19.09.2011 02:06:28.536,8864.16,8864.16,0,0
19.09.2011 22:10:10.466,8864.16,8864.16,0,0
20.09.2011 00:00:20.795,8763.61,8763.61,0,0
20.09.2011 00:00:34.986,8764.51,8764.51,0,0
20.09.2011 00:00:50.638,8764.29,8764.29,0,0
20.09.2011 00:01:19.676,8766.17,8766.17,0,0
20.09.2011 00:01:34.666,8766.94,8766.94,0,0
20.09.2011 00:01:56.127,8766.92,8766.92,0,0
20.09.2011 00:02:04.569,8765.77,8765.77,0,0
20.09.2011 00:02:19.615,8766.45,8766.45,0,0
20.09.2011 00:02:34.568,8768.08,8768.08,0,0
20.09.2011 00:03:04.729,8770.71,8770.71,0,0
20.09.2011 00:03:49.558,8768.08,8768.08,0,0
20.09.2011 00:04:19.558,8765.45,8765.45,0,0
20.09.2011 00:04:34.738,8762.82,8762.82,0,0
20.09.2011 00:04:49.644,8760.19,8760.19,0,0
20.09.2011 00:05:04.767,8757.56,8757.56,0,0
20.09.2011 00:05:19.794,8754.93,8754.93,0,0
20.09.2011 00:05:34.638,8752.3,8752.3,0,0
20.09.2011 00:05:49.667,8752.33,8752.33,0,0
20.09.2011 00:06:04.793,8753.96,8753.96,0,0
20.09.2011 00:06:19.776,8752.86,8752.86,0,0
20.09.2011 00:06:34.962,8752.22,8752.22,0,0
20.09.2011 00:06:49.763,8754.22,8754.22,0,0
20.09.2011 00:07:04.673,8754.73,8754.73,0,0
20.09.2011 00:07:19.687,8755.97,8755.97,0,0
20.09.2011 00:07:34.735,8758.59,8758.59,0,0
20.09.2011 00:07:49.561,8760.16,8760.16,0,0
20.09.2011 00:08:04.626,8762.41,8762.41,0,0
20.09.2011 00:08:19.793,8763.76,8763.76,0,0
20.09.2011 00:08:34.741,8761.13,8761.13,0,0
20.09.2011 00:08:49.794,8761.26,8761.26,0,0
20.09.2011 00:09:19.818,8759.09,8759.09,0,0
20.09.2011 00:09:34.972,8758.18,8758.18,0,0
20.09.2011 00:09:49.861,8757.59,8757.59,0,0
20.09.2011 00:10:04.774,8757.73,8757.73,0,0
20.09.2011 00:10:19.761,8756.55,8756.55,0,0
20.09.2011 00:10:34.743,8757.05,8757.05,0,0
20.09.2011 00:10:49.540,8756.74,8756.74,0,0
20.09.2011 00:11:04.626,8755.84,8755.84,0,0
20.09.2011 00:11:49.823,8755.95,8755.95,0,0
20.09.2011 00:12:49.745,8754.81,8754.81,0,0
20.09.2011 00:13:04.900,8754.48,8754.48,0,0
20.09.2011 00:13:34.750,8756.06,8756.06,0,0
20.09.2011 00:13:49.879,8756.28,8756.28,0,0
20.09.2011 00:14:04.852,8755.51,8755.51,0,0
20.09.2011 00:14:19.908,8755.08,8755.08,0,0
20.09.2011 00:14:34.856,8754.56,8754.56,0,0
20.09.2011 00:14:49.780,8754.73,8754.73,0,0
20.09.2011 00:15:04.656,8752.1,8752.1,0,0
20.09.2011 00:15:19.599,8751.43,8751.43,0,0
20.09.2011 00:15:35.024,8749.85,8749.85,0,0
20.09.2011 00:16:04.884,8747.76,8747.76,0,0
20.09.2011 00:16:19.623,8746.07,8746.07,0,0
20.09.2011 00:16:34.565,8744.8,8744.8,0,0
20.09.2011 00:17:04.928,8745.21,8745.21,0,0
20.09.2011 00:17:19.765,8744.66,8744.66,0,0
20.09.2011 00:17:34.911,8743.63,8743.63,0,0
20.09.2011 00:17:50.085,8742.79,8742.79,0,0
20.09.2011 00:18:04.982,8741.16,8741.16,0,0
20.09.2011 00:18:19.735,8741.2,8741.2,0,0
20.09.2011 00:18:34.875,8739.1,8739.1,0,0
20.09.2011 00:18:49.703,8738.66,8738.66,0,0
20.09.2011 00:19:04.626,8737.03,8737.03,0,0
20.09.2011 00:20:34.901,8734.41,8734.41,0,0
20.09.2011 00:20:49.862,8731.79,8731.79,0,0
20.09.2011 00:21:19.646,8729.17,8729.17,0,0
20.09.2011 00:21:34.525,8727.05,8727.05,0,0
20.09.2011 00:21:49.670,8727.03,8727.03,0,0
20.09.2011 00:22:04.865,8725.91,8725.91,0,0
20.09.2011 00:22:19.713,8726.14,8726.14,0,0
20.09.2011 00:22:34.728,8726.08,8726.08,0,0
20.09.2011 00:22:49.864,8728.25,8728.25,0,0
20.09.2011 00:23:04.653,8728.8,8728.8,0,0
20.09.2011 00:23:19.896,8729.23,8729.23,0,0
20.09.2011 00:23:34.576,8726.82,8726.82,0,0
20.09.2011 00:23:49.904,8726.91,8726.91,0,0
20.09.2011 00:24:04.809,8726.14,8726.14,0,0
20.09.2011 00:24:19.639,8726.49,8726.49,0,0
20.09.2011 00:24:34.917,8726.07,8726.07,0,0
20.09.2011 00:24:49.691,8726.9,8726.9,0,0
20.09.2011 00:25:19.799,8728.32,8728.32,0,0
20.09.2011 00:25:34.766,8728.63,8728.63,0,0
20.09.2011 00:25:49.983,8727.78,8727.78,0,0
20.09.2011 00:26:04.990,8728.18,8728.18,0,0
20.09.2011 00:26:19.905,8727.34,8727.34,0,0
20.09.2011 00:26:34.635,8729.41,8729.41,0,0
20.09.2011 00:26:49.650,8731.78,8731.78,0,0
20.09.2011 00:27:04.865,8733.92,8733.92,0,0
20.09.2011 00:27:34.848,8733.45,8733.45,0,0
20.09.2011 00:28:34.872,8730.83,8730.83,0,0
20.09.2011 00:28:49.854,8730.23,8730.23,0,0
20.09.2011 00:29:20.012,8727.61,8727.61,0,0
20.09.2011 00:29:34.809,8726.7,8726.7,0,0
20.09.2011 00:29:49.671,8727.87,8727.87,0,0
20.09.2011 00:30:04.814,8727.91,8727.91,0,0
20.09.2011 00:30:19.846,8730.53,8730.53,0,0
20.09.2011 00:30:34.645,8730.39,8730.39,0,0
20.09.2011 00:30:49.689,8731.93,8731.93,0,0
20.09.2011 00:31:05.044,8733.83,8733.83,0,0
20.09.2011 00:31:19.682,8734.68,8734.68,0,0
20.09.2011 00:31:34.998,8735.8,8735.8,0,0
20.09.2011 00:31:49.854,8735.45,8735.45,0,0
20.09.2011 00:32:05.128,8735.91,8735.91,0,0
20.09.2011 00:32:19.774,8736.2,8736.2,0,0
20.09.2011 00:32:49.680,8734.99,8734.99,0,0
20.09.2011 00:33:04.836,8735.01,8735.01,0,0
20.09.2011 00:33:28.984,8733.8,8733.8,0,0
20.09.2011 00:33:34.829,8733.33,8733.33,0,0
20.09.2011 00:33:49.740,8733.99,8733.99,0,0
20.09.2011 00:34:04.842,8733.7,8733.7,0,0
20.09.2011 00:34:19.692,8733.26,8733.26,0,0
20.09.2011 00:34:34.886,8734.26,8734.26,0,0
20.09.2011 00:34:49.671,8734.83,8734.83,0,0
20.09.2011 00:35:04.632,8734.5,8734.5,0,0
20.09.2011 00:35:19.728,8732.49,8732.49,0,0
20.09.2011 00:35:49.860,8734.56,8734.56,0,0
20.09.2011 00:36:49.864,8734.97,8734.97,0,0
20.09.2011 00:37:04.958,8734.99,8734.99,0,0
20.09.2011 00:37:19.925,8735.38,8735.38,0,0
20.09.2011 00:37:34.782,8735,8735,0,0
20.09.2011 00:38:04.655,8737.62,8737.62,0,0
20.09.2011 00:38:19.841,8738.65,8738.65,0,0
20.09.2011 00:38:34.797,8740.23,8740.23,0,0
20.09.2011 00:38:49.718,8740.28,8740.28,0,0
20.09.2011 00:39:04.790,8741.28,8741.28,0,0
20.09.2011 00:39:19.986,8738.66,8738.66,0,0
20.09.2011 00:39:35.027,8738.19,8738.19,0,0
20.09.2011 00:39:49.689,8737.46,8737.46,0,0
20.09.2011 00:40:04.805,8737.39,8737.39,0,0
20.09.2011 00:40:19.911,8737.32,8737.32,0,0
20.09.2011 00:40:34.679,8737.5,8737.5,0,0
20.09.2011 00:40:49.785,8737.1,8737.1,0,0
20.09.2011 00:41:05.170,8736.16,8736.16,0,0
20.09.2011 00:41:19.798,8735.49,8735.49,0,0
20.09.2011 00:41:34.884,8735.11,8735.11,0,0
20.09.2011 00:42:04.885,8735.12,8735.12,0,0
20.09.2011 00:42:19.856,8734.49,8734.49,0,0
20.09.2011 00:42:34.738,8732.67,8732.67,0,0
20.09.2011 00:42:49.827,8731.53,8731.53,0,0
20.09.2011 00:43:04.780,8730.7,8730.7,0,0
20.09.2011 00:43:19.927,8730.15,8730.15,0,0
20.09.2011 00:43:34.718,8730.16,8730.16,0,0
20.09.2011 00:44:15.392,8728.37,8728.37,0,0
20.09.2011 00:44:50.056,8727.3,8727.3,0,0
20.09.2011 00:45:04.693,8727.56,8727.56,0,0
20.09.2011 00:45:19.656,8727.98,8727.98,0,0
20.09.2011 00:45:34.824,8728.36,8728.36,0,0
20.09.2011 00:45:49.999,8728.44,8728.44,0,0
20.09.2011 00:46:04.602,8728.11,8728.11,0,0
20.09.2011 00:46:19.917,8727.33,8727.33,0,0
20.09.2011 00:46:34.999,8727.75,8727.75,0,0
20.09.2011 00:46:49.676,8727.44,8727.44,0,0
20.09.2011 00:47:04.785,8730.06,8730.06,0,0
20.09.2011 00:47:20.038,8732.68,8732.68,0,0
20.09.2011 00:47:34.789,8734.67,8734.67,0,0
20.09.2011 00:47:49.818,8734.01,8734.01,0,0
20.09.2011 00:48:04.917,8733.4,8733.4,0,0
20.09.2011 00:48:19.546,8733.89,8733.89,0,0
20.09.2011 00:48:34.631,8733.94,8733.94,0,0
20.09.2011 00:48:49.970,8733.72,8733.72,0,0
20.09.2011 00:49:04.871,8734.23,8734.23,0,0
20.09.2011 00:49:19.704,8733.49,8733.49,0,0
20.09.2011 00:49:34.851,8733.96,8733.96,0,0
20.09.2011 00:49:49.817,8734.05,8734.05,0,0
20.09.2011 00:50:19.887,8733.44,8733.44,0,0
20.09.2011 00:50:34.891,8733.87,8733.87,0,0
20.09.2011 00:50:49.838,8735.23,8735.23,0,0
20.09.2011 00:51:04.704,8735.8,8735.8,0,0
20.09.2011 00:51:19.945,8735.93,8735.93,0,0
20.09.2011 00:51:34.540,8736.03,8736.03,0,0
20.09.2011 00:51:49.753,8735.71,8735.71,0,0
20.09.2011 00:52:04.719,8738.33,8738.33,0,0
20.09.2011 00:52:49.748,8740.95,8740.95,0,0
20.09.2011 00:53:19.703,8743.57,8743.57,0,0
20.09.2011 00:53:34.787,8745.84,8745.84,0,0
20.09.2011 00:53:49.695,8745.75,8745.75,0,0
20.09.2011 00:54:04.776,8744.31,8744.31,0,0
20.09.2011 00:54:19.846,8745.3,8745.3,0,0
20.09.2011 00:54:34.603,8745.5,8745.5,0,0
20.09.2011 00:54:49.624,8745.26,8745.26,0,0
20.09.2011 00:55:06.385,8745.08,8745.08,0,0
20.09.2011 00:55:19.740,8742.46,8742.46,0,0
20.09.2011 00:55:34.700,8739.95,8739.95,0,0
20.09.2011 00:55:49.874,8738.99,8738.99,0,0
20.09.2011 00:56:04.980,8737.93,8737.93,0,0
20.09.2011 00:56:19.873,8738.38,8738.38,0,0
20.09.2011 00:56:35.023,8738.34,8738.34,0,0
20.09.2011 00:56:49.700,8738.35,8738.35,0,0
20.09.2011 00:57:40.314,8738.74,8738.74,0,0
20.09.2011 00:58:04.822,8741.36,8741.36,0,0
20.09.2011 00:58:19.846,8743.98,8743.98,0,0
20.09.2011 00:58:34.578,8744.66,8744.66,0,0
20.09.2011 00:58:49.721,8745.54,8745.54,0,0
20.09.2011 00:59:04.752,8745.91,8745.91,0,0
20.09.2011 00:59:19.895,8746.71,8746.71,0,0
20.09.2011 00:59:34.703,8746.29,8746.29,0,0
20.09.2011 00:59:49.827,8745.84,8745.84,0,0
20.09.2011 01:00:04.793,8746.14,8746.14,0,0
20.09.2011 01:00:19.692,8745.75,8745.75,0,0
20.09.2011 01:00:34.762,8746.11,8746.11,0,0
20.09.2011 01:01:34.641,8748.74,8748.74,0,0
20.09.2011 01:01:49.849,8751.37,8751.37,0,0
20.09.2011 01:02:04.684,8752.18,8752.18,0,0
20.09.2011 01:02:19.822,8754.81,8754.81,0,0
20.09.2011 01:02:34.784,8757.44,8757.44,0,0
20.09.2011 01:02:49.724,8758.92,8758.92,0,0
20.09.2011 01:03:04.884,8759.19,8759.19,0,0
20.09.2011 01:03:19.824,8759.22,8759.22,0,0
20.09.2011 01:03:34.827,8759.09,8759.09,0,0
20.09.2011 01:03:49.919,8759.51,8759.51,0,0
20.09.2011 01:04:04.601,8759.57,8759.57,0,0
20.09.2011 01:04:19.553,8759.81,8759.81,0,0
20.09.2011 01:04:34.951,8759.86,8759.86,0,0
20.09.2011 01:04:49.627,8760.53,8760.53,0,0
20.09.2011 01:05:04.918,8757.9,8757.9,0,0
20.09.2011 01:05:19.778,8755.27,8755.27,0,0
20.09.2011 01:05:34.657,8752.65,8752.65,0,0
20.09.2011 01:05:49.780,8750.39,8750.39,0,0
20.09.2011 01:06:04.696,8753.02,8753.02,0,0
20.09.2011 01:06:19.901,8755.65,8755.65,0,0
20.09.2011 01:06:34.835,8754.78,8754.78,0,0
20.09.2011 01:06:49.698,8755.58,8755.58,0,0
20.09.2011 01:07:04.822,8756.22,8756.22,0,0
20.09.2011 01:07:19.611,8754.97,8754.97,0,0
20.09.2011 01:07:34.594,8752.34,8752.34,0,0
20.09.2011 01:07:34.814,8751.62,8751.62,0,0
20.09.2011 01:07:49.740,8751.33,8751.33,0,0
20.09.2011 01:08:04.861,8752.3,8752.3,0,0
20.09.2011 01:08:19.773,8753.32,8753.32,0,0
20.09.2011 01:08:34.770,8753.49,8753.49,0,0
20.09.2011 01:09:34.806,8754.47,8754.47,0,0
20.09.2011 01:09:49.857,8755.9,8755.9,0,0
20.09.2011 01:10:04.709,8755.4,8755.4,0,0
20.09.2011 01:10:19.770,8755.2,8755.2,0,0
20.09.2011 01:10:34.695,8755.07,8755.07,0,0
20.09.2011 01:10:49.789,8755.15,8755.15,0,0
20.09.2011 01:11:04.744,8755.2,8755.2,0,0
20.09.2011 01:11:19.651,8754.65,8754.65,0,0
20.09.2011 01:11:34.726,8754.96,8754.96,0,0
20.09.2011 01:11:49.673,8755.55,8755.55,0,0
20.09.2011 01:12:04.778,8754.35,8754.35,0,0
20.09.2011 01:12:19.798,8754.04,8754.04,0,0
20.09.2011 01:12:34.653,8753.61,8753.61,0,0
20.09.2011 01:12:49.798,8754.15,8754.15,0,0
20.09.2011 01:13:04.805,8753.5,8753.5,0,0
20.09.2011 01:13:19.751,8754.22,8754.22,0,0
20.09.2011 01:13:34.827,8753.75,8753.75,0,0
20.09.2011 01:13:49.875,8752.73,8752.73,0,0
20.09.2011 01:14:05.004,8753.07,8753.07,0,0
20.09.2011 01:14:19.966,8753.17,8753.17,0,0
20.09.2011 01:14:34.874,8753.35,8753.35,0,0
20.09.2011 01:14:49.793,8751.67,8751.67,0,0
20.09.2011 01:15:04.757,8749.05,8749.05,0,0
20.09.2011 01:15:19.741,8746.98,8746.98,0,0
20.09.2011 01:15:34.668,8746.85,8746.85,0,0
20.09.2011 01:15:49.631,8747.18,8747.18,0,0
20.09.2011 01:16:04.794,8747.06,8747.06,0,0
20.09.2011 01:16:34.776,8746.61,8746.61,0,0
20.09.2011 01:17:15.305,8746.13,8746.13,0,0
20.09.2011 01:18:04.801,8743.51,8743.51,0,0
20.09.2011 01:18:19.529,8740.89,8740.89,0,0
20.09.2011 01:18:34.954,8738.38,8738.38,0,0
20.09.2011 01:18:49.653,8737.84,8737.84,0,0
20.09.2011 01:19:04.889,8737.47,8737.47,0,0
20.09.2011 01:19:19.733,8736.75,8736.75,0,0
20.09.2011 01:19:34.756,8736.05,8736.05,0,0
20.09.2011 01:19:49.682,8735.82,8735.82,0,0
20.09.2011 01:20:04.954,8735.21,8735.21,0,0
20.09.2011 01:20:19.701,8734.25,8734.25,0,0
20.09.2011 01:20:34.745,8732.91,8732.91,0,0
20.09.2011 01:20:49.793,8730.29,8730.29,0,0
20.09.2011 01:21:04.998,8728.63,8728.63,0,0
20.09.2011 01:21:20.414,8728.71,8728.71,0,0
20.09.2011 01:21:49.626,8728.48,8728.48,0,0
20.09.2011 01:22:04.645,8731.1,8731.1,0,0
20.09.2011 01:22:49.764,8733.72,8733.72,0,0
20.09.2011 01:23:04.895,8736.34,8736.34,0,0
20.09.2011 01:23:19.956,8736.29,8736.29,0,0
20.09.2011 01:23:34.672,8736.87,8736.87,0,0
20.09.2011 01:23:49.916,8736.26,8736.26,0,0
20.09.2011 01:24:04.808,8736.55,8736.55,0,0
20.09.2011 01:24:19.703,8737.25,8737.25,0,0
20.09.2011 01:24:34.537,8737.37,8737.37,0,0
20.09.2011 01:24:49.713,8737.49,8737.49,0,0
20.09.2011 01:25:04.703,8737.6,8737.6,0,0
20.09.2011 01:25:19.807,8737.78,8737.78,0,0
20.09.2011 01:25:49.670,8737.05,8737.05,0,0
20.09.2011 01:26:04.886,8737.49,8737.49,0,0
20.09.2011 01:26:34.928,8740.11,8740.11,0,0
20.09.2011 01:26:49.696,8739.41,8739.41,0,0
20.09.2011 01:27:04.841,8739.18,8739.18,0,0
20.09.2011 01:27:19.668,8739.14,8739.14,0,0
20.09.2011 01:27:34.724,8739.31,8739.31,0,0
20.09.2011 01:27:49.690,8738.79,8738.79,0,0
20.09.2011 01:28:04.857,8738.83,8738.83,0,0
20.09.2011 01:28:19.903,8738.51,8738.51,0,0
20.09.2011 01:28:34.791,8738.13,8738.13,0,0
20.09.2011 01:28:49.796,8738.15,8738.15,0,0
20.09.2011 01:29:05.085,8736.49,8736.49,0,0
20.09.2011 01:29:19.718,8736.69,8736.69,0,0
20.09.2011 01:29:34.960,8736.32,8736.32,0,0
20.09.2011 01:29:49.747,8735.97,8735.97,0,0
20.09.2011 01:30:04.506,8736.15,8736.15,0,0
20.09.2011 01:30:19.775,8736.8,8736.8,0,0
20.09.2011 01:30:34.713,8737.46,8737.46,0,0
20.09.2011 01:31:05.005,8740.08,8740.08,0,0
20.09.2011 01:31:19.507,8741.45,8741.45,0,0
20.09.2011 01:31:49.592,8744.07,8744.07,0,0
20.09.2011 01:31:49.801,8746.69,8746.69,0,0
20.09.2011 01:32:04.701,8748.55,8748.55,0,0
20.09.2011 01:32:19.517,8748.6,8748.6,0,0
20.09.2011 01:32:34.869,8748.77,8748.77,0,0
20.09.2011 01:32:49.808,8748.24,8748.24,0,0
20.09.2011 01:33:04.916,8749.1,8749.1,0,0
20.09.2011 01:33:19.816,8749.7,8749.7,0,0
20.09.2011 01:34:19.846,8748.66,8748.66,0,0
20.09.2011 01:34:34.817,8750.42,8750.42,0,0
20.09.2011 01:34:49.672,8750.46,8750.46,0,0
20.09.2011 01:35:04.612,8751.36,8751.36,0,0
20.09.2011 01:35:19.625,8751.49,8751.49,0,0
20.09.2011 01:35:36.775,8751.81,8751.81,0,0
20.09.2011 01:35:52.009,8752.6,8752.6,0,0
20.09.2011 01:36:04.941,8753.34,8753.34,0,0
20.09.2011 01:36:19.508,8755.97,8755.97,0,0
20.09.2011 01:36:19.828,8757.34,8757.34,0,0
20.09.2011 01:36:34.896,8758.79,8758.79,0,0
20.09.2011 01:36:49.626,8758.68,8758.68,0,0
20.09.2011 01:37:04.712,8759.94,8759.94,0,0
20.09.2011 01:37:33.850,8760.73,8760.73,0,0
20.09.2011 01:38:03.584,8761.7,8761.7,0,0
20.09.2011 01:38:18.818,8761.47,8761.47,0,0
20.09.2011 01:38:33.975,8761.65,8761.65,0,0
20.09.2011 01:38:48.682,8760.96,8760.96,0,0
20.09.2011 01:39:03.758,8761.39,8761.39,0,0
20.09.2011 01:39:18.745,8761.66,8761.66,0,0
20.09.2011 01:39:48.917,8759.03,8759.03,0,0
20.09.2011 01:40:03.933,8756.4,8756.4,0,0
20.09.2011 01:40:19.063,8754.34,8754.34,0,0
20.09.2011 01:40:49.091,8752.77,8752.77,0,0
20.09.2011 01:41:04.064,8752.36,8752.36,0,0
20.09.2011 01:41:19.158,8751.48,8751.48,0,0
20.09.2011 01:41:34.073,8751.96,8751.96,0,0
20.09.2011 01:41:48.952,8752.41,8752.41,0,0
20.09.2011 01:42:03.814,8752.77,8752.77,0,0
20.09.2011 01:42:19.021,8752.44,8752.44,0,0
20.09.2011 01:42:48.923,8753.17,8753.17,0,0
20.09.2011 01:43:03.894,8752.89,8752.89,0,0
20.09.2011 01:43:48.953,8750.27,8750.27,0,0
20.09.2011 01:44:34.208,8748.42,8748.42,0,0
20.09.2011 01:44:58.292,8749.94,8749.94,0,0
20.09.2011 01:45:35.099,8749.14,8749.14,0,0
20.09.2011 01:46:19.202,8748.51,8748.51,0,0
20.09.2011 01:46:34.125,8748.79,8748.79,0,0
20.09.2011 01:46:48.933,8748.89,8748.89,0,0
20.09.2011 01:47:04.492,8747.63,8747.63,0,0
20.09.2011 01:47:34.273,8746.8,8746.8,0,0
20.09.2011 01:48:19.165,8745.85,8745.85,0,0
20.09.2011 01:48:34.177,8745.49,8745.49,0,0
20.09.2011 01:48:49.137,8745.72,8745.72,0,0
20.09.2011 01:49:04.522,8746.27,8746.27,0,0
20.09.2011 01:49:19.378,8747.91,8747.91,0,0
20.09.2011 01:49:34.495,8748.03,8748.03,0,0
20.09.2011 01:49:49.451,8747.75,8747.75,0,0
20.09.2011 01:50:04.578,8747.2,8747.2,0,0
20.09.2011 01:50:19.426,8747.95,8747.95,0,0
20.09.2011 01:51:04.168,8746.6,8746.6,0,0
20.09.2011 01:51:19.510,8745.31,8745.31,0,0
20.09.2011 01:51:34.265,8745.03,8745.03,0,0
20.09.2011 01:51:49.446,8744.64,8744.64,0,0
20.09.2011 01:52:19.528,8744.8,8744.8,0,0
20.09.2011 01:52:49.402,8744.78,8744.78,0,0
20.09.2011 01:53:04.841,8745,8745,0,0
20.09.2011 01:53:19.640,8745.37,8745.37,0,0
20.09.2011 01:53:34.399,8745.71,8745.71,0,0
20.09.2011 01:54:04.534,8744.17,8744.17,0,0
20.09.2011 01:54:19.712,8743.76,8743.76,0,0
20.09.2011 01:54:34.613,8742.49,8742.49,0,0
20.09.2011 01:54:49.555,8742.77,8742.77,0,0
20.09.2011 01:55:04.814,8742.74,8742.74,0,0
20.09.2011 01:55:19.619,8742.36,8742.36,0,0
20.09.2011 01:55:34.530,8742.49,8742.49,0,0
20.09.2011 01:55:49.512,8742.25,8742.25,0,0
20.09.2011 01:56:04.543,8742.16,8742.16,0,0
20.09.2011 01:56:19.619,8740.71,8740.71,0,0
20.09.2011 01:56:34.844,8738.09,8738.09,0,0
20.09.2011 01:56:50.590,8735.47,8735.47,0,0
20.09.2011 01:56:50.592,8734.43,8734.43,0,0
20.09.2011 01:57:04.870,8735.21,8735.21,0,0
20.09.2011 01:57:19.672,8735.56,8735.56,0,0
20.09.2011 01:57:34.599,8737.34,8737.34,0,0
20.09.2011 01:57:49.769,8738.54,8738.54,0,0
20.09.2011 01:58:04.645,8739.27,8739.27,0,0
20.09.2011 01:58:19.619,8739.83,8739.83,0,0
20.09.2011 01:58:49.690,8739.7,8739.7,0,0
20.09.2011 01:59:19.722,8738.7,8738.7,0,0
20.09.2011 01:59:49.856,8738.37,8738.37,0,0
20.09.2011 02:00:04.925,8739.74,8739.74,0,0
20.09.2011 03:30:19.736,8748.65,8748.65,0,0
20.09.2011 03:30:34.775,8747.98,8747.98,0,0
20.09.2011 03:30:49.738,8748.96,8748.96,0,0
20.09.2011 03:31:34.710,8748.9,8748.9,0,0
20.09.2011 03:31:49.614,8746.92,8746.92,0,0
20.09.2011 03:32:15.879,8745.49,8745.49,0,0
20.09.2011 03:32:28.260,8745.22,8745.22,0,0
20.09.2011 03:32:40.911,8744.09,8744.09,0,0
20.09.2011 03:32:53.760,8741.47,8741.47,0,0
20.09.2011 03:33:04.833,8739.18,8739.18,0,0
20.09.2011 03:33:19.730,8739.35,8739.35,0,0
20.09.2011 03:33:34.815,8739.77,8739.77,0,0
20.09.2011 03:33:49.696,8739.59,8739.59,0,0
20.09.2011 03:34:19.761,8739.58,8739.58,0,0
20.09.2011 03:34:34.870,8739.36,8739.36,0,0
20.09.2011 03:34:59.421,8739.39,8739.39,0,0
20.09.2011 03:35:11.966,8740.07,8740.07,0,0
20.09.2011 03:35:37.328,8740.41,8740.41,0,0
20.09.2011 03:35:49.638,8742.57,8742.57,0,0
20.09.2011 03:36:34.749,8744.61,8744.61,0,0
20.09.2011 03:36:49.792,8747.23,8747.23,0,0
20.09.2011 03:37:50.943,8749.86,8749.86,0,0
20.09.2011 03:38:03.431,8751.75,8751.75,0,0
20.09.2011 03:38:27.316,8749.13,8749.13,0,0
20.09.2011 03:38:27.593,8748.41,8748.41,0,0
20.09.2011 03:38:41.512,8747.9,8747.9,0,0
20.09.2011 03:38:42.102,8747.18,8747.18,0,0
20.09.2011 03:38:49.782,8746.89,8746.89,0,0
20.09.2011 03:39:05.024,8746.38,8746.38,0,0
20.09.2011 03:39:19.652,8746.46,8746.46,0,0
20.09.2011 03:39:34.769,8746.67,8746.67,0,0
20.09.2011 03:39:49.826,8746.65,8746.65,0,0
20.09.2011 03:40:04.639,8746.57,8746.57,0,0
20.09.2011 03:40:19.797,8745.81,8745.81,0,0
20.09.2011 03:40:40.443,8743.19,8743.19,0,0
20.09.2011 03:40:51.945,8740.57,8740.57,0,0
20.09.2011 03:41:04.625,8737.95,8737.95,0,0
20.09.2011 03:41:34.729,8732.95,8732.95,0,0
20.09.2011 03:41:49.784,8734.28,8734.28,0,0
20.09.2011 03:42:04.637,8734.51,8734.51,0,0
20.09.2011 03:42:19.492,8735.1,8735.1,0,0
20.09.2011 03:42:34.734,8736.26,8736.26,0,0
20.09.2011 03:42:49.673,8736,8736,0,0
20.09.2011 03:43:04.864,8736.11,8736.11,0,0
20.09.2011 03:43:30.642,8736.02,8736.02,0,0
20.09.2011 03:43:54.861,8736.34,8736.34,0,0
20.09.2011 03:44:07.666,8736.44,8736.44,0,0
20.09.2011 03:44:32.650,8736.97,8736.97,0,0
20.09.2011 03:44:44.681,8738.82,8738.82,0,0
20.09.2011 03:44:57.733,8739.89,8739.89,0,0
20.09.2011 03:45:19.794,8740.38,8740.38,0,0
20.09.2011 03:45:49.624,8738.34,8738.34,0,0
20.09.2011 03:46:39.757,8739.93,8739.93,0,0
20.09.2011 03:46:52.322,8740.03,8740.03,0,0
20.09.2011 03:47:04.778,8738.31,8738.31,0,0
20.09.2011 03:47:41.609,8738.42,8738.42,0,0
20.09.2011 03:47:54.170,8738.53,8738.53,0,0
20.09.2011 03:48:06.369,8738.31,8738.31,0,0
20.09.2011 03:48:30.927,8739.66,8739.66,0,0
20.09.2011 03:48:35.316,8740.15,8740.15,0,0
20.09.2011 03:48:49.880,8740.37,8740.37,0,0
20.09.2011 03:49:19.950,8740.65,8740.65,0,0
20.09.2011 03:49:34.676,8741.24,8741.24,0,0
20.09.2011 03:49:49.728,8741.36,8741.36,0,0
20.09.2011 03:50:04.636,8740.84,8740.84,0,0
20.09.2011 03:50:32.118,8741.28,8741.28,0,0
20.09.2011 03:50:44.172,8740.77,8740.77,0,0
20.09.2011 03:50:56.544,8739.58,8739.58,0,0
20.09.2011 03:51:08.894,8739.7,8739.7,0,0
20.09.2011 03:51:19.719,8739.49,8739.49,0,0
20.09.2011 03:51:34.801,8738.85,8738.85,0,0
20.09.2011 03:51:49.771,8738.9,8738.9,0,0
20.09.2011 03:52:04.688,8739.55,8739.55,0,0
20.09.2011 03:52:19.891,8738.9,8738.9,0,0
20.09.2011 03:52:49.911,8739.71,8739.71,0,0
20.09.2011 03:53:04.771,8739.57,8739.57,0,0
20.09.2011 03:53:25.101,8739.91,8739.91,0,0
20.09.2011 03:53:51.222,8739.25,8739.25,0,0
20.09.2011 03:54:04.806,8738.17,8738.17,0,0
20.09.2011 03:54:34.988,8738.64,8738.64,0,0
20.09.2011 03:54:50.081,8739.67,8739.67,0,0
20.09.2011 03:55:04.615,8738.9,8738.9,0,0
20.09.2011 03:55:19.709,8738.87,8738.87,0,0
20.09.2011 03:55:34.657,8738.53,8738.53,0,0
20.09.2011 03:56:19.469,8738.06,8738.06,0,0
20.09.2011 03:56:31.913,8737.53,8737.53,0,0
20.09.2011 03:56:45.482,8737.2,8737.2,0,0
20.09.2011 03:56:49.856,8734.58,8734.58,0,0
20.09.2011 03:57:04.707,8732.96,8732.96,0,0
20.09.2011 03:57:19.759,8732.53,8732.53,0,0
20.09.2011 03:57:49.767,8731.2,8731.2,0,0
20.09.2011 03:58:04.672,8733.82,8733.82,0,0
20.09.2011 03:58:19.537,8736.18,8736.18,0,0
20.09.2011 03:58:34.816,8735.17,8735.17,0,0
20.09.2011 03:58:57.570,8734.71,8734.71,0,0
20.09.2011 03:59:09.139,8735.55,8735.55,0,0
20.09.2011 03:59:20.495,8735.16,8735.16,0,0
20.09.2011 03:59:34.628,8734.88,8734.88,0,0
20.09.2011 03:59:49.694,8735.56,8735.56,0,0
20.09.2011 04:00:04.728,8735.28,8735.28,0,0
20.09.2011 04:00:35.010,8732.66,8732.66,0,0
20.09.2011 04:00:49.877,8730.92,8730.92,0,0
20.09.2011 04:01:19.965,8730.74,8730.74,0,0
20.09.2011 04:01:34.877,8731.23,8731.23,0,0
20.09.2011 04:02:05.017,8731.7,8731.7,0,0
20.09.2011 04:02:19.637,8729.83,8729.83,0,0
20.09.2011 04:02:34.864,8728.97,8728.97,0,0
20.09.2011 04:02:36.743,8729.83,8729.83,0,0
20.09.2011 04:02:37.850,8728.97,8728.97,0,0
20.09.2011 04:02:49.729,8728.83,8728.83,0,0
20.09.2011 04:03:04.934,8728.76,8728.76,0,0
20.09.2011 04:03:19.505,8728.6,8728.6,0,0
20.09.2011 04:03:34.717,8727.67,8727.67,0,0
20.09.2011 04:03:49.819,8727.63,8727.63,0,0
20.09.2011 04:04:04.761,8726.89,8726.89,0,0
20.09.2011 04:04:20.110,8727.01,8727.01,0,0
20.09.2011 04:04:49.813,8726.79,8726.79,0,0
20.09.2011 04:04:53.334,8726.06,8726.06,0,0
20.09.2011 04:05:13.262,8726.06,8726.06,0,0
20.09.2011 04:05:34.663,8727.59,8727.59,0,0
20.09.2011 04:05:49.915,8727.61,8727.61,0,0
20.09.2011 04:06:04.794,8727.59,8727.59,0,0
20.09.2011 04:06:19.812,8730.21,8730.21,0,0
20.09.2011 04:06:34.804,8732.83,8732.83,0,0
20.09.2011 04:06:49.734,8735.45,8735.45,0,0
20.09.2011 04:07:04.887,8736.01,8736.01,0,0
20.09.2011 04:07:19.973,8735.68,8735.68,0,0
20.09.2011 04:07:35.022,8735.94,8735.94,0,0
20.09.2011 04:07:49.522,8736.18,8736.18,0,0
20.09.2011 04:08:04.803,8735.87,8735.87,0,0
20.09.2011 04:08:05.132,8736.18,8736.18,0,0
20.09.2011 04:08:19.773,8733.95,8733.95,0,0
20.09.2011 04:08:20.710,8735.87,8735.87,0,0
20.09.2011 04:08:21.702,8733.95,8733.95,0,0
20.09.2011 04:08:34.708,8734.16,8734.16,0,0
20.09.2011 04:08:49.890,8734.4,8734.4,0,0
20.09.2011 04:09:04.784,8735.12,8735.12,0,0
20.09.2011 04:09:19.964,8735.32,8735.32,0,0
20.09.2011 04:09:34.900,8735.16,8735.16,0,0
20.09.2011 04:09:49.927,8735.53,8735.53,0,0
20.09.2011 04:10:01.567,8735.53,8735.53,0,0
20.09.2011 04:10:04.918,8736.06,8736.06,0,0
20.09.2011 04:10:19.710,8735.41,8735.41,0,0
20.09.2011 04:10:34.898,8735.17,8735.17,0,0
20.09.2011 04:10:49.791,8735.28,8735.28,0,0
20.09.2011 04:11:04.972,8735.11,8735.11,0,0
20.09.2011 04:11:19.930,8735.44,8735.44,0,0
20.09.2011 04:11:34.813,8734.95,8734.95,0,0
20.09.2011 04:11:49.708,8734.03,8734.03,0,0
20.09.2011 04:12:04.845,8733.54,8733.54,0,0
20.09.2011 04:12:19.731,8732.61,8732.61,0,0
20.09.2011 04:12:49.828,8734.95,8734.95,0,0
20.09.2011 04:13:04.692,8733.75,8733.75,0,0
20.09.2011 04:13:44.858,8732.06,8732.06,0,0
20.09.2011 04:13:56.775,8732.4,8732.4,0,0
20.09.2011 04:14:12.629,8732.48,8732.48,0,0
20.09.2011 04:14:19.813,8732.21,8732.21,0,0
20.09.2011 04:14:34.709,8731.93,8731.93,0,0
20.09.2011 04:14:49.754,8731.6,8731.6,0,0
20.09.2011 04:15:04.566,8731.58,8731.58,0,0
20.09.2011 04:15:19.878,8731.92,8731.92,0,0
20.09.2011 04:15:34.559,8732.2,8732.2,0,0
20.09.2011 04:15:49.678,8732.07,8732.07,0,0
20.09.2011 04:16:04.856,8732.97,8732.97,0,0
20.09.2011 04:16:19.483,8732.89,8732.89,0,0
20.09.2011 04:16:34.906,8732.15,8732.15,0,0
20.09.2011 04:17:34.784,8729.53,8729.53,0,0
20.09.2011 04:17:49.771,8726.91,8726.91,0,0
20.09.2011 04:18:19.803,8725.57,8725.57,0,0
20.09.2011 04:18:34.650,8726.5,8726.5,0,0
20.09.2011 04:18:49.598,8726.77,8726.77,0,0
20.09.2011 04:19:04.772,8726.96,8726.96,0,0
20.09.2011 04:19:19.809,8727.54,8727.54,0,0
20.09.2011 04:19:41.075,8727.33,8727.33,0,0
20.09.2011 04:19:52.618,8726.86,8726.86,0,0
20.09.2011 04:20:04.194,8727.23,8727.23,0,0
20.09.2011 04:20:18.765,8727.61,8727.61,0,0
20.09.2011 04:20:33.786,8728.16,8728.16,0,0
20.09.2011 04:20:48.868,8728.14,8728.14,0,0
20.09.2011 04:21:04.042,8727.59,8727.59,0,0
20.09.2011 04:21:18.863,8727.7,8727.7,0,0
20.09.2011 04:21:33.906,8726.66,8726.66,0,0
20.09.2011 04:21:49.264,8727,8727,0,0
20.09.2011 04:22:04.150,8726.56,8726.56,0,0
20.09.2011 04:22:19.129,8726.72,8726.72,0,0
20.09.2011 04:22:54.493,8726.38,8726.38,0,0
20.09.2011 04:23:07.524,8727.17,8727.17,0,0
20.09.2011 04:23:19.072,8726.81,8726.81,0,0
20.09.2011 04:23:34.009,8727.37,8727.37,0,0
20.09.2011 04:23:48.973,8728.15,8728.15,0,0
20.09.2011 04:24:19.017,8727.79,8727.79,0,0
20.09.2011 04:24:33.977,8728.02,8728.02,0,0
20.09.2011 04:24:48.877,8728.35,8728.35,0,0
20.09.2011 04:25:22.658,8728.89,8728.89,0,0
20.09.2011 04:25:47.080,8727.09,8727.09,0,0
20.09.2011 04:26:02.483,8727,8727,0,0
20.09.2011 04:26:14.875,8726.73,8726.73,0,0
20.09.2011 04:26:27.182,8726.33,8726.33,0,0
20.09.2011 04:26:38.884,8726.79,8726.79,0,0
20.09.2011 04:26:50.417,8727.83,8727.83,0,0
20.09.2011 04:27:04.327,8728.19,8728.19,0,0
20.09.2011 04:27:19.092,8727.54,8727.54,0,0
20.09.2011 04:27:49.410,8726.88,8726.88,0,0
20.09.2011 04:28:04.373,8726.96,8726.96,0,0
20.09.2011 04:28:44.265,8727.35,8727.35,0,0
20.09.2011 04:29:07.458,8727.98,8727.98,0,0
20.09.2011 04:29:28.186,8728.18,8728.18,0,0
20.09.2011 04:29:54.258,8730.8,8730.8,0,0
20.09.2011 04:30:19.091,8733.42,8733.42,0,0
20.09.2011 04:30:29.692,8730.8,8730.8,0,0
20.09.2011 04:30:34.230,8736.04,8736.04,0,0
20.09.2011 04:30:49.150,8734.74,8734.74,0,0
20.09.2011 04:31:04.398,8735.14,8735.14,0,0
20.09.2011 04:31:07.032,8733.42,8733.42,0,0
20.09.2011 04:31:23.137,8736.04,8736.04,0,0
20.09.2011 04:31:23.307,8734.74,8734.74,0,0
20.09.2011 04:31:33.058,8734.79,8734.79,0,0
20.09.2011 04:31:35.228,8735.14,8735.14,0,0
20.09.2011 04:31:47.234,8734.9,8734.9,0,0
20.09.2011 04:31:58.351,8734.79,8734.79,0,0
20.09.2011 04:32:13.095,8734.47,8734.47,0,0
20.09.2011 04:32:13.744,8734.9,8734.9,0,0
20.09.2011 04:32:25.680,8734.47,8734.47,0,0
20.09.2011 04:32:26.409,8734.68,8734.68,0,0
20.09.2011 04:32:27.751,8734.71,8734.71,0,0
20.09.2011 04:32:34.359,8734.5,8734.5,0,0
20.09.2011 04:32:37.840,8734.71,8734.71,0,0
20.09.2011 04:32:49.429,8733.83,8733.83,0,0
20.09.2011 04:32:49.489,8734.5,8734.5,0,0
20.09.2011 04:32:49.995,8733.83,8733.83,0,0
20.09.2011 04:33:04.492,8734,8734,0,0
20.09.2011 04:33:19.546,8733.9,8733.9,0,0
20.09.2011 04:33:34.393,8734.39,8734.39,0,0
20.09.2011 04:33:49.280,8734.77,8734.77,0,0
20.09.2011 04:34:04.354,8734.26,8734.26,0,0
20.09.2011 04:34:19.383,8734.87,8734.87,0,0
20.09.2011 04:34:34.463,8734.91,8734.91,0,0
20.09.2011 04:34:49.414,8736.2,8736.2,0,0
20.09.2011 04:35:04.555,8738.82,8738.82,0,0
20.09.2011 04:35:23.374,8739.09,8739.09,0,0
20.09.2011 04:36:01.854,8738.29,8738.29,0,0
20.09.2011 04:37:06.476,8738.29,8738.29,0,0
20.09.2011 04:37:44.437,8738.34,8738.34,0,0
20.09.2011 04:37:45.396,8739.25,8739.25,0,0
20.09.2011 04:37:49.644,8738.66,8738.66,0,0
20.09.2011 04:38:04.626,8739.18,8739.18,0,0
20.09.2011 04:38:19.587,8738.96,8738.96,0,0
20.09.2011 04:38:34.368,8738.88,8738.88,0,0
20.09.2011 04:38:49.589,8739,8739,0,0
20.09.2011 04:39:04.809,8738.97,8738.97,0,0
20.09.2011 04:39:30.261,8736.35,8736.35,0,0
20.09.2011 04:39:42.730,8733.73,8733.73,0,0
20.09.2011 04:39:55.330,8731.11,8731.11,0,0
20.09.2011 04:40:07.507,8728.49,8728.49,0,0
20.09.2011 04:40:07.793,8725.87,8725.87,0,0
20.09.2011 04:40:19.905,8724.62,8724.62,0,0
20.09.2011 04:40:34.654,8725.97,8725.97,0,0
20.09.2011 04:41:54.278,8728.59,8728.59,0,0
20.09.2011 04:42:07.022,8729.38,8729.38,0,0
20.09.2011 04:42:07.615,8728.88,8728.88,0,0
20.09.2011 04:42:34.804,8727.06,8727.06,0,0
20.09.2011 04:43:04.972,8727.21,8727.21,0,0
20.09.2011 04:43:43.808,8726.61,8726.61,0,0
20.09.2011 04:43:56.203,8726.65,8726.65,0,0
20.09.2011 04:44:08.704,8726.62,8726.62,0,0
20.09.2011 04:44:22.825,8726.29,8726.29,0,0
20.09.2011 04:44:34.768,8726.12,8726.12,0,0
20.09.2011 04:44:49.762,8726.32,8726.32,0,0
20.09.2011 04:45:04.691,8726.55,8726.55,0,0
20.09.2011 04:45:19.890,8725.37,8725.37,0,0
20.09.2011 04:45:34.580,8722.75,8722.75,0,0
20.09.2011 04:45:34.781,8720.95,8720.95,0,0
20.09.2011 04:45:46.973,8725.37,8725.37,0,0
20.09.2011 04:45:49.573,8719.05,8719.05,0,0
20.09.2011 04:45:59.486,8722.75,8722.75,0,0
20.09.2011 04:45:59.510,8720.95,8720.95,0,0
20.09.2011 04:46:05.113,8717.26,8717.26,0,0
20.09.2011 04:46:24.450,8719.05,8719.05,0,0
20.09.2011 04:46:30.701,8716.97,8716.97,0,0
20.09.2011 04:46:36.199,8717.26,8717.26,0,0
20.09.2011 04:46:57.266,8715.99,8715.99,0,0
20.09.2011 04:46:59.735,8716.97,8716.97,0,0
20.09.2011 04:47:09.478,8715.07,8715.07,0,0
20.09.2011 04:47:11.798,8715.99,8715.99,0,0
20.09.2011 04:47:21.951,8715.57,8715.57,0,0
20.09.2011 04:47:23.185,8715.07,8715.07,0,0
20.09.2011 04:47:23.259,8715.57,8715.57,0,0
20.09.2011 04:47:35.228,8715.24,8715.24,0,0
20.09.2011 04:47:49.863,8715.73,8715.73,0,0
20.09.2011 04:48:04.938,8716.49,8716.49,0,0
20.09.2011 04:48:19.669,8716.04,8716.04,0,0
20.09.2011 04:48:34.546,8713.43,8713.43,0,0
20.09.2011 04:48:34.841,8710.82,8710.82,0,0
20.09.2011 04:48:42.770,8713.43,8713.43,0,0
20.09.2011 04:48:42.774,8710.82,8710.82,0,0
20.09.2011 04:48:49.662,8708.21,8708.21,0,0
20.09.2011 04:49:04.584,8707.07,8707.07,0,0
20.09.2011 04:50:20.566,8704.97,8704.97,0,0
20.09.2011 04:50:34.682,8705.03,8705.03,0,0
20.09.2011 04:50:49.919,8704.23,8704.23,0,0
20.09.2011 04:50:54.506,8705.03,8705.03,0,0
20.09.2011 04:51:06.489,8704.23,8704.23,0,0
20.09.2011 04:51:19.817,8706.84,8706.84,0,0
20.09.2011 04:51:34.797,8709.45,8709.45,0,0
20.09.2011 04:51:42.004,8706.84,8706.84,0,0
20.09.2011 04:51:49.870,8709.5,8709.5,0,0
20.09.2011 04:52:05.309,8709.45,8709.45,0,0
20.09.2011 04:52:13.007,8709.96,8709.96,0,0
20.09.2011 04:52:16.985,8709.5,8709.5,0,0
20.09.2011 04:52:28.430,8710.28,8710.28,0,0
20.09.2011 04:52:28.673,8709.96,8709.96,0,0
20.09.2011 04:52:28.810,8710.28,8710.28,0,0
20.09.2011 04:52:40.568,8710.46,8710.46,0,0
20.09.2011 04:52:55.330,8710.39,8710.39,0,0
20.09.2011 04:53:03.733,8710.39,8710.39,0,0
20.09.2011 04:53:09.216,8710.53,8710.53,0,0
20.09.2011 04:53:21.853,8711.68,8711.68,0,0
20.09.2011 04:53:40.421,8711.64,8711.64,0,0
20.09.2011 04:53:52.189,8710.66,8710.66,0,0
20.09.2011 04:54:00.912,8710.66,8710.66,0,0
20.09.2011 04:54:15.978,8710.7,8710.7,0,0
20.09.2011 04:54:39.204,8708.44,8708.44,0,0
20.09.2011 04:54:40.532,8708.28,8708.28,0,0
20.09.2011 04:54:54.325,8708.46,8708.46,0,0
20.09.2011 04:55:06.856,8708.25,8708.25,0,0
20.09.2011 04:55:14.265,8708.46,8708.46,0,0
20.09.2011 04:55:32.219,8709.03,8709.03,0,0
20.09.2011 04:55:37.695,8708.25,8708.25,0,0
20.09.2011 04:55:37.881,8709.03,8709.03,0,0
20.09.2011 04:55:45.710,8708.97,8708.97,0,0
20.09.2011 04:55:59.012,8709.48,8709.48,0,0
20.09.2011 04:56:12.740,8709.48,8709.48,0,0
20.09.2011 04:56:37.102,8709.63,8709.63,0,0
20.09.2011 04:56:50.044,8709.68,8709.68,0,0
20.09.2011 04:57:04.512,8710.56,8710.56,0,0
20.09.2011 04:57:15.852,8709.8,8709.8,0,0
20.09.2011 04:57:16.457,8709.07,8709.07,0,0
20.09.2011 04:58:04.854,8709.47,8709.47,0,0
20.09.2011 04:58:19.625,8710.19,8710.19,0,0
20.09.2011 04:58:49.667,8709.26,8709.26,0,0
20.09.2011 04:59:19.751,8709.73,8709.73,0,0
20.09.2011 04:59:34.913,8710.21,8710.21,0,0
20.09.2011 04:59:52.553,8710.49,8710.49,0,0
20.09.2011 05:00:19.737,8712.47,8712.47,0,0
20.09.2011 05:00:44.627,8712.27,8712.27,0,0
20.09.2011 05:00:49.808,8711.62,8711.62,0,0
20.09.2011 05:01:04.925,8712.68,8712.68,0,0
20.09.2011 05:01:34.596,8712.27,8712.27,0,0
20.09.2011 05:01:51.246,8712.54,8712.54,0,0
20.09.2011 05:02:04.884,8714.01,8714.01,0,0
20.09.2011 05:02:22.130,8714.12,8714.12,0,0
20.09.2011 05:03:00.072,8714.01,8714.01,0,0
20.09.2011 05:03:14.070,8714.12,8714.12,0,0
20.09.2011 05:03:39.753,8714.82,8714.82,0,0
20.09.2011 05:03:52.763,8714.52,8714.52,0,0
20.09.2011 05:04:18.136,8715.21,8715.21,0,0
20.09.2011 05:04:43.399,8717.83,8717.83,0,0
20.09.2011 05:04:44.637,8720.45,8720.45,0,0
20.09.2011 05:04:45.255,8722.5,8722.5,0,0
20.09.2011 05:04:49.518,8722.81,8722.81,0,0
20.09.2011 05:05:04.605,8722.62,8722.62,0,0
20.09.2011 05:05:30.276,8722.57,8722.57,0,0
20.09.2011 05:05:43.139,8722.52,8722.52,0,0
20.09.2011 05:06:14.379,8719.9,8719.9,0,0
20.09.2011 05:06:53.524,8717.59,8717.59,0,0
20.09.2011 05:07:07.729,8717.23,8717.23,0,0
20.09.2011 05:07:33.789,8716.44,8716.44,0,0
20.09.2011 05:07:47.326,8716.28,8716.28,0,0
20.09.2011 05:08:25.463,8716.99,8716.99,0,0
20.09.2011 05:08:38.555,8717.03,8717.03,0,0
20.09.2011 05:09:03.867,8716.94,8716.94,0,0
20.09.2011 05:09:17.325,8715.94,8715.94,0,0
20.09.2011 05:09:30.401,8715.82,8715.82,0,0
20.09.2011 05:09:56.876,8715.9,8715.9,0,0
20.09.2011 05:10:10.251,8714.82,8714.82,0,0
20.09.2011 05:10:22.742,8713.99,8713.99,0,0
20.09.2011 05:10:34.997,8714.02,8714.02,0,0
20.09.2011 05:10:47.497,8713.24,8713.24,0,0
20.09.2011 05:11:11.582,8714.42,8714.42,0,0
20.09.2011 05:11:23.829,8717.04,8717.04,0,0
20.09.2011 05:11:36.002,8719.66,8719.66,0,0
20.09.2011 05:11:36.004,8720.06,8720.06,0,0
20.09.2011 05:11:48.528,8720.65,8720.65,0,0
20.09.2011 05:12:16.639,8722.84,8722.84,0,0
20.09.2011 05:12:31.916,8723.32,8723.32,0,0
20.09.2011 05:12:56.572,8724.53,8724.53,0,0
20.09.2011 05:13:08.583,8724.64,8724.64,0,0
20.09.2011 05:13:21.151,8725.09,8725.09,0,0
20.09.2011 05:13:44.796,8724.29,8724.29,0,0
20.09.2011 05:13:56.802,8723.56,8723.56,0,0
20.09.2011 05:14:20.239,8722.82,8722.82,0,0
20.09.2011 05:14:55.681,8722.7,8722.7,0,0
20.09.2011 05:14:55.878,8722.09,8722.09,0,0
20.09.2011 05:15:07.754,8721.82,8721.82,0,0
20.09.2011 05:15:19.532,8722.19,8722.19,0,0
20.09.2011 05:15:43.046,8722.71,8722.71,0,0
20.09.2011 05:16:06.711,8723.26,8723.26,0,0
20.09.2011 05:16:18.824,8725.88,8725.88,0,0
20.09.2011 05:16:42.639,8727.81,8727.81,0,0
20.09.2011 05:16:51.217,8727.53,8727.53,0,0
20.09.2011 05:17:01.900,8727.12,8727.12,0,0
20.09.2011 05:17:06.158,8727.53,8727.53,0,0
20.09.2011 05:17:18.060,8727.12,8727.12,0,0
20.09.2011 05:17:19.541,8727.75,8727.75,0,0
20.09.2011 05:17:56.990,8727.64,8727.64,0,0
20.09.2011 05:18:09.885,8727.56,8727.56,0,0
20.09.2011 05:18:22.890,8727.76,8727.76,0,0
20.09.2011 05:18:36.581,8727.61,8727.61,0,0
20.09.2011 05:18:49.655,8727.65,8727.65,0,0
20.09.2011 05:19:39.949,8727.62,8727.62,0,0
20.09.2011 05:19:52.861,8727.96,8727.96,0,0
20.09.2011 05:20:06.270,8727.77,8727.77,0,0
20.09.2011 05:20:18.970,8728.12,8728.12,0,0
20.09.2011 05:20:44.722,8728.02,8728.02,0,0
20.09.2011 05:20:57.816,8730.64,8730.64,0,0
20.09.2011 05:21:50.528,8729.79,8729.79,0,0
20.09.2011 05:22:15.971,8728.47,8728.47,0,0
20.09.2011 05:22:51.230,8723.23,8723.23,0,0
20.09.2011 05:23:03.405,8720.61,8720.61,0,0
20.09.2011 05:23:26.633,8719.2,8719.2,0,0
20.09.2011 05:23:26.972,8716.59,8716.59,0,0
20.09.2011 05:23:39.001,8713.98,8713.98,0,0
20.09.2011 05:23:50.998,8711.75,8711.75,0,0
20.09.2011 05:24:03.057,8714.36,8714.36,0,0
20.09.2011 05:24:14.666,8713.74,8713.74,0,0
20.09.2011 05:24:16.842,8712.82,8712.82,0,0
20.09.2011 05:24:40.196,8712.41,8712.41,0,0
20.09.2011 05:24:46.967,8713.03,8713.03,0,0
20.09.2011 05:25:24.506,8712.82,8712.82,0,0
20.09.2011 05:25:40.486,8712.73,8712.73,0,0
20.09.2011 05:25:55.066,8712.34,8712.34,0,0
20.09.2011 05:26:02.179,8711.13,8711.13,0,0
20.09.2011 05:26:16.916,8711.02,8711.02,0,0
20.09.2011 05:26:31.752,8710.65,8710.65,0,0
20.09.2011 05:26:56.568,8710.61,8710.61,0,0
20.09.2011 05:27:01.789,8708,8708,0,0
20.09.2011 05:27:22.250,8709.34,8709.34,0,0
20.09.2011 05:27:35.444,8711.03,8711.03,0,0
20.09.2011 05:27:47.926,8711.07,8711.07,0,0
20.09.2011 05:28:11.796,8711.31,8711.31,0,0
20.09.2011 05:28:23.774,8711.45,8711.45,0,0
20.09.2011 05:28:36.238,8711.61,8711.61,0,0
20.09.2011 05:28:48.667,8710.84,8710.84,0,0
20.09.2011 05:29:40.375,8711.8,8711.8,0,0
20.09.2011 05:29:53.920,8712.34,8712.34,0,0
20.09.2011 05:30:07.568,8711.56,8711.56,0,0
20.09.2011 05:30:59.519,8713.45,8713.45,0,0
20.09.2011 05:31:38.159,8712.94,8712.94,0,0
20.09.2011 05:32:04.070,8713.23,8713.23,0,0
20.09.2011 05:32:16.986,8712.94,8712.94,0,0
20.09.2011 05:32:29.882,8713.32,8713.32,0,0
20.09.2011 05:32:55.906,8713.87,8713.87,0,0
20.09.2011 05:33:47.801,8713.1,8713.1,0,0
20.09.2011 05:34:13.666,8712.84,8712.84,0,0
20.09.2011 05:34:42.006,8712.77,8712.77,0,0
20.09.2011 05:34:57.027,8710.52,8710.52,0,0
20.09.2011 05:35:09.550,8710.46,8710.46,0,0
20.09.2011 05:35:33.906,8709,8709,0,0
20.09.2011 05:36:00.778,8709.36,8709.36,0,0
20.09.2011 05:36:12.891,8709.32,8709.32,0,0
20.09.2011 05:36:25.368,8710.12,8710.12,0,0
20.09.2011 05:36:37.370,8709.74,8709.74,0,0
20.09.2011 05:36:50.206,8709.91,8709.91,0,0
20.09.2011 05:37:02.651,8709.78,8709.78,0,0
20.09.2011 05:37:16.658,8710.35,8710.35,0,0
20.09.2011 05:37:42.830,8710.97,8710.97,0,0
20.09.2011 05:37:56.048,8710.21,8710.21,0,0
20.09.2011 05:38:08.034,8709.65,8709.65,0,0
20.09.2011 05:38:31.702,8709.95,8709.95,0,0
20.09.2011 05:39:33.762,8708.74,8708.74,0,0
20.09.2011 05:40:21.268,8711.35,8711.35,0,0
20.09.2011 05:41:21.267,8713.96,8713.96,0,0
20.09.2011 05:41:45.132,8715.71,8715.71,0,0
20.09.2011 05:41:57.246,8717.6,8717.6,0,0
20.09.2011 05:41:57.532,8718.03,8718.03,0,0
20.09.2011 05:42:09.283,8717.34,8717.34,0,0
20.09.2011 05:42:09.521,8717.63,8717.63,0,0
20.09.2011 05:42:21.313,8718.58,8718.58,0,0
20.09.2011 05:42:58.335,8719.42,8719.42,0,0
20.09.2011 05:43:11.974,8722.04,8722.04,0,0
20.09.2011 05:43:25.583,8724.27,8724.27,0,0
20.09.2011 05:43:39.424,8724.95,8724.95,0,0
20.09.2011 05:44:03.170,8725.07,8725.07,0,0
20.09.2011 05:44:23.252,8724.78,8724.78,0,0
20.09.2011 05:44:46.756,8724.33,8724.33,0,0
20.09.2011 05:45:05.121,8724.58,8724.58,0,0
20.09.2011 05:45:22.886,8724.43,8724.43,0,0
20.09.2011 05:45:40.224,8721.81,8721.81,0,0
20.09.2011 05:45:58.779,8719.19,8719.19,0,0
20.09.2011 05:45:58.810,8717.01,8717.01,0,0
20.09.2011 05:46:37.782,8717.25,8717.25,0,0
20.09.2011 05:47:03.749,8717.53,8717.53,0,0
20.09.2011 05:47:17.116,8717.04,8717.04,0,0
20.09.2011 05:47:59.714,8717.14,8717.14,0,0
20.09.2011 05:48:39.459,8717.27,8717.27,0,0
20.09.2011 05:49:18.900,8715.99,8715.99,0,0
20.09.2011 05:49:46.291,8715.1,8715.1,0,0
20.09.2011 05:50:25.149,8712.49,8712.49,0,0
20.09.2011 05:50:25.152,8711.69,8711.69,0,0
20.09.2011 05:50:58.071,8713.87,8713.87,0,0
20.09.2011 05:51:13.104,8715.26,8715.26,0,0
20.09.2011 05:51:37.120,8714.48,8714.48,0,0
20.09.2011 05:52:25.170,8715.05,8715.05,0,0
20.09.2011 05:53:13.359,8714.77,8714.77,0,0
20.09.2011 05:53:25.414,8715.38,8715.38,0,0
20.09.2011 05:53:37.609,8714.25,8714.25,0,0
20.09.2011 05:54:01.360,8714.65,8714.65,0,0
20.09.2011 05:54:01.599,8714.72,8714.72,0,0
20.09.2011 05:54:13.564,8714.19,8714.19,0,0
20.09.2011 05:54:28.106,8713.32,8713.32,0,0
20.09.2011 05:54:40.200,8715.94,8715.94,0,0
20.09.2011 05:55:04.288,8717.37,8717.37,0,0
20.09.2011 05:55:32.582,8717.35,8717.35,0,0
20.09.2011 05:56:20.643,8716.56,8716.56,0,0
20.09.2011 05:56:21.093,8717.19,8717.19,0,0
20.09.2011 05:56:45.166,8717.17,8717.17,0,0
20.09.2011 05:57:21.320,8719.79,8719.79,0,0
20.09.2011 05:57:33.771,8719.88,8719.88,0,0
20.09.2011 05:57:58.286,8721.22,8721.22,0,0
20.09.2011 05:58:10.414,8720.21,8720.21,0,0
20.09.2011 05:58:22.632,8719.53,8719.53,0,0
20.09.2011 05:58:59.044,8719.83,8719.83,0,0
20.09.2011 05:59:11.163,8722.01,8722.01,0,0
20.09.2011 05:59:35.282,8721.89,8721.89,0,0
20.09.2011 05:59:47.525,8720.78,8720.78,0,0
20.09.2011 05:59:59.559,8719.61,8719.61,0,0
20.09.2011 06:00:11.906,8717.32,8717.32,0,0
20.09.2011 06:00:48.101,8717.81,8717.81,0,0
20.09.2011 06:01:02.895,8720.43,8720.43,0,0
20.09.2011 19:53:05.097,8721.24,8721.24,0,0
20.09.2011 20:30:45.937,8721.24,8721.24,0,0
21.09.2011 00:00:22.681,8717,8717,0,0
21.09.2011 00:00:35.466,8715.82,8715.82,0,0
21.09.2011 00:00:51.536,8717.22,8717.22,0,0
21.09.2011 00:01:04.953,8716.21,8716.21,0,0
21.09.2011 00:01:19.554,8717.03,8717.03,0,0
21.09.2011 00:01:34.651,8716.26,8716.26,0,0
21.09.2011 00:01:49.674,8715.72,8715.72,0,0
21.09.2011 00:02:04.656,8713.29,8713.29,0,0
21.09.2011 00:02:18.616,8711.34,8711.34,0,0
21.09.2011 00:02:33.727,8712.07,8712.07,0,0
21.09.2011 00:02:48.850,8711.81,8711.81,0,0
21.09.2011 00:03:03.827,8710.46,8710.46,0,0
21.09.2011 00:03:18.781,8711.16,8711.16,0,0
21.09.2011 00:04:04.132,8713.77,8713.77,0,0
21.09.2011 00:04:18.983,8715.6,8715.6,0,0
21.09.2011 00:04:34.024,8716.72,8716.72,0,0
21.09.2011 00:04:49.066,8718.37,8718.37,0,0
21.09.2011 00:05:04.071,8719.82,8719.82,0,0
21.09.2011 00:05:18.854,8720.22,8720.22,0,0
21.09.2011 00:05:34.191,8722.8,8722.8,0,0
21.09.2011 00:05:48.801,8725.42,8725.42,0,0
21.09.2011 00:05:49.002,8726.44,8726.44,0,0
21.09.2011 00:06:03.971,8724.55,8724.55,0,0
21.09.2011 00:06:18.777,8724.05,8724.05,0,0
21.09.2011 00:06:33.741,8721.43,8721.43,0,0
21.09.2011 00:06:33.869,8721.08,8721.08,0,0
21.09.2011 00:06:49.035,8721.84,8721.84,0,0
21.09.2011 00:07:04.501,8721.45,8721.45,0,0
21.09.2011 00:08:04.070,8722.49,8722.49,0,0
21.09.2011 00:08:18.972,8725.11,8725.11,0,0
21.09.2011 00:09:04.060,8727.73,8727.73,0,0
21.09.2011 00:10:04.264,8730.35,8730.35,0,0
21.09.2011 00:10:19.471,8732.97,8732.97,0,0
21.09.2011 00:10:34.216,8735.59,8735.59,0,0
21.09.2011 00:10:49.513,8737.99,8737.99,0,0
21.09.2011 00:11:04.390,8738.24,8738.24,0,0
21.09.2011 00:11:19.352,8739.78,8739.78,0,0
21.09.2011 00:11:34.226,8739.54,8739.54,0,0
21.09.2011 00:11:49.370,8740.76,8740.76,0,0
21.09.2011 00:12:04.275,8741.5,8741.5,0,0
21.09.2011 00:12:19.478,8743.42,8743.42,0,0
21.09.2011 00:12:34.361,8745.06,8745.06,0,0
21.09.2011 00:12:49.428,8745.37,8745.37,0,0
21.09.2011 00:13:04.361,8742.75,8742.75,0,0
21.09.2011 00:13:19.381,8740.13,8740.13,0,0
21.09.2011 00:14:19.487,8738.95,8738.95,0,0
21.09.2011 00:14:34.347,8739.7,8739.7,0,0
21.09.2011 00:14:49.430,8739.03,8739.03,0,0
21.09.2011 00:15:04.635,8737,8737,0,0
21.09.2011 00:15:19.330,8737.38,8737.38,0,0
21.09.2011 00:15:34.479,8738.99,8738.99,0,0
21.09.2011 00:15:49.395,8739.01,8739.01,0,0
21.09.2011 00:16:04.885,8738.97,8738.97,0,0
21.09.2011 00:16:19.572,8740.07,8740.07,0,0
21.09.2011 00:16:34.315,8740.04,8740.04,0,0
21.09.2011 00:17:04.624,8738.61,8738.61,0,0
21.09.2011 00:17:19.820,8738.79,8738.79,0,0
21.09.2011 00:17:34.405,8738.27,8738.27,0,0
21.09.2011 00:17:49.577,8737.11,8737.11,0,0
21.09.2011 00:18:04.892,8737.27,8737.27,0,0
21.09.2011 00:18:19.667,8737.02,8737.02,0,0
21.09.2011 00:18:34.864,8736.42,8736.42,0,0
21.09.2011 00:18:49.634,8736.29,8736.29,0,0
21.09.2011 00:19:05.135,8735.52,8735.52,0,0
21.09.2011 00:19:19.806,8735.1,8735.1,0,0
21.09.2011 00:19:34.575,8735.69,8735.69,0,0
21.09.2011 00:19:49.485,8735.28,8735.28,0,0
21.09.2011 00:20:04.474,8735.79,8735.79,0,0
21.09.2011 00:20:19.752,8735.77,8735.77,0,0
21.09.2011 00:21:04.786,8736.91,8736.91,0,0
21.09.2011 00:21:34.810,8737.48,8737.48,0,0
21.09.2011 00:21:49.796,8737.17,8737.17,0,0
21.09.2011 00:23:19.740,8739.79,8739.79,0,0
21.09.2011 00:23:34.664,8739.88,8739.88,0,0
21.09.2011 00:23:49.983,8739.28,8739.28,0,0
21.09.2011 00:24:04.593,8740.06,8740.06,0,0
21.09.2011 00:24:19.707,8737.44,8737.44,0,0
21.09.2011 00:24:34.687,8734.82,8734.82,0,0
21.09.2011 00:24:49.640,8732.2,8732.2,0,0
21.09.2011 00:24:49.840,8730.27,8730.27,0,0
21.09.2011 00:25:04.637,8730.11,8730.11,0,0
21.09.2011 00:25:19.723,8730.14,8730.14,0,0
21.09.2011 00:25:34.730,8729.91,8729.91,0,0
21.09.2011 00:25:49.674,8730.42,8730.42,0,0
21.09.2011 00:26:04.751,8730.28,8730.28,0,0
21.09.2011 00:26:19.641,8731.19,8731.19,0,0
21.09.2011 00:26:34.770,8732.11,8732.11,0,0
21.09.2011 00:26:49.788,8732.76,8732.76,0,0
21.09.2011 00:27:04.979,8733.2,8733.2,0,0
21.09.2011 00:27:34.791,8733.4,8733.4,0,0
21.09.2011 00:27:49.789,8733.75,8733.75,0,0
21.09.2011 00:28:05.088,8734.23,8734.23,0,0
21.09.2011 00:28:19.821,8734.53,8734.53,0,0
21.09.2011 00:28:34.705,8734.96,8734.96,0,0
21.09.2011 00:28:49.647,8734.81,8734.81,0,0
21.09.2011 00:29:04.778,8734.48,8734.48,0,0
21.09.2011 00:29:19.948,8734.58,8734.58,0,0
21.09.2011 00:29:34.601,8734.25,8734.25,0,0
21.09.2011 00:29:49.818,8734.19,8734.19,0,0
21.09.2011 00:30:04.707,8734.88,8734.88,0,0
21.09.2011 00:30:19.985,8734.52,8734.52,0,0
21.09.2011 00:31:19.754,8737.14,8737.14,0,0
21.09.2011 00:31:34.619,8738.17,8738.17,0,0
21.09.2011 00:31:49.688,8735.92,8735.92,0,0
21.09.2011 00:32:04.858,8734.72,8734.72,0,0
21.09.2011 00:32:19.716,8732.31,8732.31,0,0
21.09.2011 00:32:34.877,8731.68,8731.68,0,0
21.09.2011 00:32:49.639,8731.67,8731.67,0,0
21.09.2011 00:33:04.833,8730.68,8730.68,0,0
21.09.2011 00:33:19.779,8730.47,8730.47,0,0
21.09.2011 00:33:34.816,8730.79,8730.79,0,0
21.09.2011 00:33:49.716,8730.42,8730.42,0,0
21.09.2011 00:34:04.846,8731.06,8731.06,0,0
21.09.2011 00:34:19.787,8729.79,8729.79,0,0
21.09.2011 00:34:34.785,8729.73,8729.73,0,0
21.09.2011 00:34:49.819,8727.11,8727.11,0,0
21.09.2011 00:35:05.050,8724.49,8724.49,0,0
21.09.2011 00:35:19.774,8723.44,8723.44,0,0
21.09.2011 00:35:34.794,8725.59,8725.59,0,0
21.09.2011 00:36:03.865,8725.05,8725.05,0,0
21.09.2011 00:36:19.866,8723.74,8723.74,0,0
21.09.2011 00:36:34.557,8723.7,8723.7,0,0
21.09.2011 00:36:49.783,8723.9,8723.9,0,0
21.09.2011 00:37:04.818,8724.21,8724.21,0,0
21.09.2011 00:37:19.645,8725.3,8725.3,0,0
21.09.2011 00:37:34.896,8727.38,8727.38,0,0
21.09.2011 00:37:49.715,8728.62,8728.62,0,0
21.09.2011 00:38:04.603,8729.51,8729.51,0,0
21.09.2011 00:38:19.795,8730.55,8730.55,0,0
21.09.2011 00:39:19.719,8727.93,8727.93,0,0
21.09.2011 00:39:50.011,8728.2,8728.2,0,0
21.09.2011 00:40:04.758,8728.83,8728.83,0,0
21.09.2011 00:40:19.734,8729.01,8729.01,0,0
21.09.2011 00:40:34.953,8729.08,8729.08,0,0
21.09.2011 00:40:49.812,8729.06,8729.06,0,0
21.09.2011 00:41:04.862,8729.36,8729.36,0,0
21.09.2011 00:41:19.871,8729.89,8729.89,0,0
21.09.2011 00:41:34.881,8732.51,8732.51,0,0
21.09.2011 00:41:49.771,8735.13,8735.13,0,0
21.09.2011 00:42:19.609,8735.5,8735.5,0,0
21.09.2011 00:42:34.795,8735.6,8735.6,0,0
21.09.2011 00:42:49.874,8735.59,8735.59,0,0
21.09.2011 00:43:04.622,8736.49,8736.49,0,0
21.09.2011 00:43:34.825,8737.45,8737.45,0,0
21.09.2011 00:43:49.810,8738.83,8738.83,0,0
21.09.2011 00:44:04.881,8739.04,8739.04,0,0
21.09.2011 00:44:19.901,8736.42,8736.42,0,0
21.09.2011 00:44:34.765,8733.8,8733.8,0,0
21.09.2011 00:44:49.602,8734.05,8734.05,0,0
21.09.2011 00:45:05.151,8733.75,8733.75,0,0
21.09.2011 00:45:19.959,8733.31,8733.31,0,0
21.09.2011 00:45:34.574,8734.67,8734.67,0,0
21.09.2011 00:45:49.913,8735.98,8735.98,0,0
21.09.2011 00:46:04.674,8736.27,8736.27,0,0
21.09.2011 00:46:35.037,8737.21,8737.21,0,0
21.09.2011 00:47:04.992,8737.17,8737.17,0,0
21.09.2011 00:48:04.718,8734.55,8734.55,0,0
21.09.2011 00:48:19.678,8731.93,8731.93,0,0
21.09.2011 00:48:49.968,8729.46,8729.46,0,0
21.09.2011 00:49:04.837,8729.15,8729.15,0,0
21.09.2011 00:49:19.977,8728.18,8728.18,0,0
21.09.2011 00:49:34.850,8727.37,8727.37,0,0
21.09.2011 00:49:49.911,8726.95,8726.95,0,0
21.09.2011 00:50:04.751,8727.88,8727.88,0,0
21.09.2011 00:50:20.089,8726.89,8726.89,0,0
21.09.2011 00:50:34.900,8727.39,8727.39,0,0
21.09.2011 00:50:49.887,8724.77,8724.77,0,0
21.09.2011 00:51:04.767,8722.39,8722.39,0,0
21.09.2011 00:51:19.718,8719.81,8719.81,0,0
21.09.2011 00:51:34.751,8719.24,8719.24,0,0
21.09.2011 00:51:49.738,8717.59,8717.59,0,0
21.09.2011 00:52:04.736,8716.3,8716.3,0,0
21.09.2011 00:52:19.834,8716.21,8716.21,0,0
21.09.2011 00:52:34.818,8716.03,8716.03,0,0
21.09.2011 00:52:49.847,8715.16,8715.16,0,0
21.09.2011 00:53:04.867,8715.73,8715.73,0,0
21.09.2011 00:53:19.875,8715.64,8715.64,0,0
21.09.2011 00:53:34.775,8715.38,8715.38,0,0
21.09.2011 00:53:49.874,8716.73,8716.73,0,0
21.09.2011 00:54:04.796,8716.58,8716.58,0,0
21.09.2011 00:54:19.607,8718.57,8718.57,0,0
21.09.2011 00:54:34.815,8718.92,8718.92,0,0
21.09.2011 00:55:19.730,8719.75,8719.75,0,0
21.09.2011 00:55:49.751,8719.23,8719.23,0,0
21.09.2011 00:56:04.797,8719.64,8719.64,0,0
21.09.2011 00:56:19.725,8718.44,8718.44,0,0
21.09.2011 00:56:34.848,8717.8,8717.8,0,0
21.09.2011 00:56:49.745,8717.04,8717.04,0,0
21.09.2011 00:57:04.939,8717.96,8717.96,0,0
21.09.2011 00:57:19.746,8718.21,8718.21,0,0
21.09.2011 00:57:34.783,8718.14,8718.14,0,0
21.09.2011 00:57:49.744,8717.59,8717.59,0,0
21.09.2011 00:58:04.823,8718.03,8718.03,0,0
21.09.2011 00:58:19.626,8717.7,8717.7,0,0
21.09.2011 00:58:34.866,8718.26,8718.26,0,0
21.09.2011 00:58:49.650,8720.88,8720.88,0,0
21.09.2011 00:58:49.723,8723.24,8723.24,0,0
21.09.2011 00:59:04.891,8725.68,8725.68,0,0
21.09.2011 00:59:20.109,8725.85,8725.85,0,0
21.09.2011 00:59:34.769,8726.42,8726.42,0,0
21.09.2011 01:00:04.885,8728.02,8728.02,0,0
21.09.2011 01:00:19.744,8727.02,8727.02,0,0
21.09.2011 01:00:34.753,8728.17,8728.17,0,0
21.09.2011 01:00:49.753,8729.11,8729.11,0,0
21.09.2011 01:01:04.733,8728.91,8728.91,0,0
21.09.2011 01:01:19.708,8729.21,8729.21,0,0
21.09.2011 01:01:34.697,8730.14,8730.14,0,0
21.09.2011 01:01:49.751,8730.03,8730.03,0,0
21.09.2011 01:02:04.797,8729.23,8729.23,0,0
21.09.2011 01:02:19.611,8728.5,8728.5,0,0
21.09.2011 01:02:34.536,8729,8729,0,0
21.09.2011 01:03:03.721,8729.68,8729.68,0,0
21.09.2011 01:03:48.685,8730.4,8730.4,0,0
21.09.2011 01:04:03.910,8730.39,8730.39,0,0
21.09.2011 01:04:34.061,8730.82,8730.82,0,0
21.09.2011 01:05:34.033,8731.23,8731.23,0,0
21.09.2011 01:05:49.000,8731.58,8731.58,0,0
21.09.2011 01:06:04.098,8731.46,8731.46,0,0
21.09.2011 01:06:19.009,8731.69,8731.69,0,0
21.09.2011 01:06:34.053,8731.73,8731.73,0,0
21.09.2011 01:06:48.880,8729.11,8729.11,0,0
21.09.2011 01:07:03.974,8726.49,8726.49,0,0
21.09.2011 01:07:19.033,8723.88,8723.88,0,0
21.09.2011 01:07:33.911,8721.27,8721.27,0,0
21.09.2011 01:07:48.949,8718.66,8718.66,0,0
21.09.2011 01:08:04.118,8716.05,8716.05,0,0
21.09.2011 01:08:18.990,8713.44,8713.44,0,0
21.09.2011 01:08:34.208,8710.83,8710.83,0,0
21.09.2011 01:08:49.161,8708.58,8708.58,0,0
21.09.2011 01:09:03.993,8709.05,8709.05,0,0
21.09.2011 01:09:19.228,8708.19,8708.19,0,0
21.09.2011 01:09:34.450,8708.16,8708.16,0,0
21.09.2011 01:09:49.181,8707.74,8707.74,0,0
21.09.2011 01:10:19.419,8707.28,8707.28,0,0
21.09.2011 01:10:34.200,8708.6,8708.6,0,0
21.09.2011 01:11:04.118,8709.65,8709.65,0,0
21.09.2011 01:11:34.337,8709.36,8709.36,0,0
21.09.2011 01:12:04.618,8711.98,8711.98,0,0
21.09.2011 01:12:19.399,8714.6,8714.6,0,0
21.09.2011 01:12:34.386,8717.22,8717.22,0,0
21.09.2011 01:12:49.406,8717.72,8717.72,0,0
21.09.2011 01:13:04.374,8717.55,8717.55,0,0
21.09.2011 01:13:34.396,8717.78,8717.78,0,0
21.09.2011 01:13:49.344,8717,8717,0,0
21.09.2011 01:14:04.524,8717.07,8717.07,0,0
21.09.2011 01:14:19.346,8717.08,8717.08,0,0
21.09.2011 01:14:34.591,8717.09,8717.09,0,0
21.09.2011 01:14:49.487,8717.91,8717.91,0,0
21.09.2011 01:15:04.475,8718.34,8718.34,0,0
21.09.2011 01:15:19.455,8718.61,8718.61,0,0
21.09.2011 01:15:34.246,8717.62,8717.62,0,0
21.09.2011 01:15:49.436,8717.51,8717.51,0,0
21.09.2011 01:16:04.425,8717.74,8717.74,0,0
21.09.2011 01:17:19.569,8719.16,8719.16,0,0
21.09.2011 01:17:34.516,8719.28,8719.28,0,0
21.09.2011 01:17:49.351,8719.66,8719.66,0,0
21.09.2011 01:18:34.263,8722.28,8722.28,0,0
21.09.2011 01:18:49.421,8724.91,8724.91,0,0
21.09.2011 01:19:05.784,8727.53,8727.53,0,0
21.09.2011 01:19:19.598,8730.15,8730.15,0,0
21.09.2011 01:19:34.523,8732.77,8732.77,0,0
21.09.2011 01:19:49.386,8731.42,8731.42,0,0
21.09.2011 01:20:19.593,8730.9,8730.9,0,0
21.09.2011 01:20:34.563,8731.41,8731.41,0,0
21.09.2011 01:21:19.379,8728.79,8728.79,0,0
21.09.2011 01:21:19.573,8726.17,8726.17,0,0
21.09.2011 01:21:34.791,8723.55,8723.55,0,0
21.09.2011 01:21:49.864,8720.93,8720.93,0,0
21.09.2011 01:22:04.682,8723.55,8723.55,0,0
21.09.2011 01:22:19.940,8726.17,8726.17,0,0
21.09.2011 01:22:34.730,8728.79,8728.79,0,0
21.09.2011 01:22:49.582,8729.62,8729.62,0,0
21.09.2011 01:23:04.620,8727,8727,0,0
21.09.2011 01:23:19.792,8728.43,8728.43,0,0
21.09.2011 01:23:34.732,8729.27,8729.27,0,0
21.09.2011 01:24:04.881,8729.25,8729.25,0,0
21.09.2011 01:24:19.679,8728.82,8728.82,0,0
21.09.2011 01:24:50.005,8729.81,8729.81,0,0
21.09.2011 01:25:04.868,8729.25,8729.25,0,0
21.09.2011 01:25:34.793,8729.5,8729.5,0,0
21.09.2011 01:25:49.791,8730.85,8730.85,0,0
21.09.2011 01:26:04.672,8731.06,8731.06,0,0
21.09.2011 01:26:19.590,8730.99,8730.99,0,0
21.09.2011 01:26:34.699,8730.6,8730.6,0,0
21.09.2011 01:26:49.772,8731.47,8731.47,0,0
21.09.2011 01:27:04.864,8732.07,8732.07,0,0
21.09.2011 01:27:19.758,8731.49,8731.49,0,0
21.09.2011 01:27:49.829,8732.64,8732.64,0,0
21.09.2011 01:28:34.740,8732.82,8732.82,0,0
21.09.2011 01:28:49.682,8734.27,8734.27,0,0
21.09.2011 01:29:04.720,8734.56,8734.56,0,0
21.09.2011 01:29:19.712,8734.57,8734.57,0,0
21.09.2011 01:29:34.874,8734.43,8734.43,0,0
21.09.2011 01:29:49.565,8733.39,8733.39,0,0
21.09.2011 01:30:04.596,8733.9,8733.9,0,0
21.09.2011 01:30:19.939,8734.15,8734.15,0,0
21.09.2011 01:30:34.677,8734.09,8734.09,0,0
21.09.2011 01:31:04.869,8735.28,8735.28,0,0
21.09.2011 01:31:19.895,8735.77,8735.77,0,0
21.09.2011 01:31:34.697,8735.87,8735.87,0,0
21.09.2011 01:31:49.756,8734.61,8734.61,0,0
21.09.2011 01:32:04.616,8733.84,8733.84,0,0
21.09.2011 01:32:19.733,8732.64,8732.64,0,0
21.09.2011 01:32:34.727,8732.23,8732.23,0,0
21.09.2011 01:32:49.765,8731.95,8731.95,0,0
21.09.2011 01:33:04.914,8732.24,8732.24,0,0
21.09.2011 01:33:34.539,8730.61,8730.61,0,0
21.09.2011 01:33:49.833,8728.97,8728.97,0,0
21.09.2011 01:34:04.785,8726.66,8726.66,0,0
21.09.2011 01:34:19.593,8726.82,8726.82,0,0
21.09.2011 01:34:34.744,8724.2,8724.2,0,0
21.09.2011 01:34:49.594,8721.58,8721.58,0,0
21.09.2011 01:34:49.796,8721.41,8721.41,0,0
21.09.2011 01:35:04.784,8721.48,8721.48,0,0
21.09.2011 01:35:19.578,8721.74,8721.74,0,0
21.09.2011 01:35:49.645,8724.36,8724.36,0,0
21.09.2011 01:36:19.583,8726.98,8726.98,0,0
21.09.2011 01:36:34.743,8727.68,8727.68,0,0
21.09.2011 01:36:49.641,8727.07,8727.07,0,0
21.09.2011 01:37:19.605,8726.79,8726.79,0,0
21.09.2011 01:37:34.743,8726.83,8726.83,0,0
21.09.2011 01:37:49.464,8727.03,8727.03,0,0
21.09.2011 01:38:04.811,8727.65,8727.65,0,0
21.09.2011 01:38:19.911,8727.89,8727.89,0,0
21.09.2011 01:38:49.903,8728.01,8728.01,0,0
21.09.2011 01:39:04.701,8728.13,8728.13,0,0
21.09.2011 01:39:34.783,8729.29,8729.29,0,0
21.09.2011 01:39:49.745,8730.74,8730.74,0,0
21.09.2011 01:40:04.803,8731,8731,0,0
21.09.2011 01:40:19.908,8731.31,8731.31,0,0
21.09.2011 01:40:34.573,8731.25,8731.25,0,0
21.09.2011 01:40:49.670,8733.75,8733.75,0,0
21.09.2011 01:41:04.780,8733.9,8733.9,0,0
21.09.2011 01:41:19.829,8733.57,8733.57,0,0
21.09.2011 01:41:34.742,8733.29,8733.29,0,0
21.09.2011 01:41:49.920,8733.01,8733.01,0,0
21.09.2011 01:42:04.665,8733.12,8733.12,0,0
21.09.2011 01:42:34.919,8730.5,8730.5,0,0
21.09.2011 01:42:49.672,8727.88,8727.88,0,0
21.09.2011 01:43:04.720,8726.38,8726.38,0,0
21.09.2011 01:43:19.746,8725.39,8725.39,0,0
21.09.2011 01:43:50.001,8725.55,8725.55,0,0
21.09.2011 01:44:19.920,8723.28,8723.28,0,0
21.09.2011 01:44:34.920,8722.24,8722.24,0,0
21.09.2011 01:45:04.639,8724.63,8724.63,0,0
21.09.2011 01:45:19.648,8724.39,8724.39,0,0
21.09.2011 01:45:34.559,8724.52,8724.52,0,0
21.09.2011 01:46:04.647,8725.2,8725.2,0,0
21.09.2011 01:46:19.826,8725.88,8725.88,0,0
21.09.2011 01:46:34.816,8725.71,8725.71,0,0
21.09.2011 01:46:49.609,8724.7,8724.7,0,0
21.09.2011 01:47:04.593,8723.35,8723.35,0,0
21.09.2011 01:47:34.664,8723.61,8723.61,0,0
21.09.2011 01:47:49.818,8723.55,8723.55,0,0
21.09.2011 01:48:04.907,8723.99,8723.99,0,0
21.09.2011 01:48:19.607,8725.2,8725.2,0,0
21.09.2011 01:48:52.537,8724.9,8724.9,0,0
21.09.2011 01:49:04.928,8725.77,8725.77,0,0
21.09.2011 01:49:34.795,8723.74,8723.74,0,0
21.09.2011 01:49:49.767,8724.16,8724.16,0,0
21.09.2011 01:50:04.949,8723.33,8723.33,0,0
21.09.2011 01:50:19.694,8722.18,8722.18,0,0
21.09.2011 01:50:34.577,8723.42,8723.42,0,0
21.09.2011 01:50:49.973,8723.02,8723.02,0,0
21.09.2011 01:51:04.584,8723.28,8723.28,0,0
21.09.2011 01:51:19.678,8723.94,8723.94,0,0
21.09.2011 01:51:34.639,8724.19,8724.19,0,0
21.09.2011 01:51:49.904,8726.81,8726.81,0,0
21.09.2011 01:52:04.595,8729.43,8729.43,0,0
21.09.2011 01:52:04.789,8729.45,8729.45,0,0
21.09.2011 01:52:19.737,8729.65,8729.65,0,0
21.09.2011 01:52:49.863,8730.34,8730.34,0,0
21.09.2011 01:53:04.641,8730.52,8730.52,0,0
21.09.2011 01:53:34.671,8730.39,8730.39,0,0
21.09.2011 01:53:49.855,8729.61,8729.61,0,0
21.09.2011 01:54:04.725,8729.93,8729.93,0,0
21.09.2011 01:54:19.917,8729.83,8729.83,0,0
21.09.2011 01:54:34.555,8729.82,8729.82,0,0
21.09.2011 01:54:49.854,8730.61,8730.61,0,0
21.09.2011 01:55:04.700,8731.29,8731.29,0,0
21.09.2011 01:55:19.794,8730.86,8730.86,0,0
21.09.2011 01:55:34.962,8729.95,8729.95,0,0
21.09.2011 01:55:49.619,8730.07,8730.07,0,0
21.09.2011 01:56:34.664,8727.45,8727.45,0,0
21.09.2011 01:56:49.743,8726.82,8726.82,0,0
21.09.2011 01:57:04.701,8727.23,8727.23,0,0
21.09.2011 01:57:19.841,8728,8728,0,0
21.09.2011 01:57:35.070,8727.8,8727.8,0,0
21.09.2011 01:58:04.692,8727.5,8727.5,0,0
21.09.2011 01:58:34.633,8724.88,8724.88,0,0
21.09.2011 01:59:04.813,8725.13,8725.13,0,0
21.09.2011 01:59:20.010,8724.16,8724.16,0,0
21.09.2011 01:59:34.624,8723.68,8723.68,0,0
21.09.2011 01:59:49.673,8723.62,8723.62,0,0
21.09.2011 02:02:12.184,8721.98,8721.98,0,0
21.09.2011 03:30:16.783,8744.74,8744.74,0,0
21.09.2011 03:30:31.601,8745.59,8745.59,0,0
21.09.2011 03:30:46.696,8746.76,8746.76,0,0
21.09.2011 03:31:01.590,8747.82,8747.82,0,0
21.09.2011 03:31:32.024,8749.87,8749.87,0,0
21.09.2011 03:31:47.030,8752.5,8752.5,0,0
21.09.2011 03:32:01.863,8755.13,8755.13,0,0
21.09.2011 03:32:16.942,8757.76,8757.76,0,0
21.09.2011 03:32:31.731,8757.92,8757.92,0,0
21.09.2011 03:32:46.742,8758.04,8758.04,0,0
21.09.2011 03:33:01.714,8757.03,8757.03,0,0
21.09.2011 03:33:16.911,8757.77,8757.77,0,0
21.09.2011 03:33:31.709,8758.37,8758.37,0,0
21.09.2011 03:33:46.940,8757.29,8757.29,0,0
21.09.2011 03:34:01.761,8756.59,8756.59,0,0
21.09.2011 03:34:16.678,8756.58,8756.58,0,0
21.09.2011 03:34:31.694,8756.45,8756.45,0,0
21.09.2011 03:34:46.755,8755.35,8755.35,0,0
21.09.2011 03:35:02.188,8755.47,8755.47,0,0
21.09.2011 03:35:16.866,8756.36,8756.36,0,0
21.09.2011 03:35:31.973,8757.41,8757.41,0,0
21.09.2011 03:35:46.902,8757.5,8757.5,0,0
21.09.2011 03:36:01.909,8758.95,8758.95,0,0
21.09.2011 03:36:16.844,8759.4,8759.4,0,0
21.09.2011 03:36:31.869,8760.73,8760.73,0,0
21.09.2011 03:37:01.821,8760.87,8760.87,0,0
21.09.2011 03:37:16.718,8761.45,8761.45,0,0
21.09.2011 03:37:31.742,8761.47,8761.47,0,0
21.09.2011 03:37:46.709,8759.95,8759.95,0,0
21.09.2011 03:38:01.639,8760.61,8760.61,0,0
21.09.2011 03:38:16.617,8760.67,8760.67,0,0
21.09.2011 03:38:48.090,8758.05,8758.05,0,0
21.09.2011 03:39:02.603,8755.43,8755.43,0,0
21.09.2011 03:39:02.902,8752.81,8752.81,0,0
21.09.2011 03:39:17.577,8750.19,8750.19,0,0
21.09.2011 03:39:32.645,8748.51,8748.51,0,0
21.09.2011 03:39:47.803,8749.27,8749.27,0,0
21.09.2011 03:40:17.821,8748.98,8748.98,0,0
21.09.2011 03:40:32.865,8748.69,8748.69,0,0
21.09.2011 03:40:47.955,8748.78,8748.78,0,0
21.09.2011 03:41:03.165,8747.81,8747.81,0,0
21.09.2011 03:41:18.043,8750.44,8750.44,0,0
21.09.2011 03:41:32.956,8752.31,8752.31,0,0
21.09.2011 03:42:02.904,8754.94,8754.94,0,0
21.09.2011 03:42:17.954,8757.57,8757.57,0,0
21.09.2011 03:42:32.667,8759.09,8759.09,0,0
21.09.2011 03:42:47.824,8759.43,8759.43,0,0
21.09.2011 03:43:02.730,8759.36,8759.36,0,0
21.09.2011 03:43:18.028,8759.71,8759.71,0,0
21.09.2011 03:43:47.703,8758.14,8758.14,0,0
21.09.2011 03:44:17.669,8758.72,8758.72,0,0
21.09.2011 03:44:32.526,8759.18,8759.18,0,0
21.09.2011 03:44:47.854,8759.4,8759.4,0,0
21.09.2011 03:45:17.713,8760.04,8760.04,0,0
21.09.2011 03:45:32.477,8760.56,8760.56,0,0
21.09.2011 03:45:47.668,8759.92,8759.92,0,0
21.09.2011 03:46:02.693,8759.38,8759.38,0,0
21.09.2011 03:46:17.647,8760.29,8760.29,0,0
21.09.2011 03:46:32.675,8760.27,8760.27,0,0
21.09.2011 03:46:47.721,8761.83,8761.83,0,0
21.09.2011 03:47:02.912,8762.85,8762.85,0,0
21.09.2011 03:47:17.723,8762.48,8762.48,0,0
21.09.2011 03:47:33.121,8763.22,8763.22,0,0
21.09.2011 03:47:47.634,8763.94,8763.94,0,0
21.09.2011 03:48:02.564,8766.57,8766.57,0,0
21.09.2011 03:48:17.942,8764.57,8764.57,0,0
21.09.2011 03:48:33.026,8764.48,8764.48,0,0
21.09.2011 03:48:47.833,8764.18,8764.18,0,0
21.09.2011 03:49:02.925,8763.94,8763.94,0,0
21.09.2011 03:49:17.823,8764.2,8764.2,0,0
21.09.2011 03:49:32.791,8764.41,8764.41,0,0
21.09.2011 03:49:47.591,8765.03,8765.03,0,0
21.09.2011 03:50:02.890,8763.96,8763.96,0,0
21.09.2011 03:50:17.882,8761.33,8761.33,0,0
21.09.2011 03:50:47.616,8761.23,8761.23,0,0
21.09.2011 03:51:02.814,8760.92,8760.92,0,0
21.09.2011 03:51:17.780,8760.81,8760.81,0,0
21.09.2011 03:51:32.820,8759.2,8759.2,0,0
21.09.2011 03:51:47.834,8758.62,8758.62,0,0
21.09.2011 03:52:17.780,8759.37,8759.37,0,0
21.09.2011 03:52:47.569,8759.72,8759.72,0,0
21.09.2011 03:53:03.049,8758.86,8758.86,0,0
21.09.2011 03:53:17.731,8759.22,8759.22,0,0
21.09.2011 03:53:32.614,8756.6,8756.6,0,0
21.09.2011 03:53:47.718,8753.98,8753.98,0,0
21.09.2011 03:53:47.988,8751.36,8751.36,0,0
21.09.2011 03:54:02.722,8748.74,8748.74,0,0
21.09.2011 03:54:02.926,8747.17,8747.17,0,0
21.09.2011 03:54:17.810,8748.15,8748.15,0,0
21.09.2011 03:54:32.778,8748.24,8748.24,0,0
21.09.2011 03:54:47.989,8748.34,8748.34,0,0
21.09.2011 03:55:02.857,8747.94,8747.94,0,0
21.09.2011 03:55:17.647,8747.86,8747.86,0,0
21.09.2011 03:55:32.829,8747.87,8747.87,0,0
21.09.2011 03:55:47.491,8748.58,8748.58,0,0
21.09.2011 03:56:02.882,8748.46,8748.46,0,0
21.09.2011 03:56:17.684,8748.45,8748.45,0,0
21.09.2011 03:56:32.771,8748.4,8748.4,0,0
21.09.2011 03:56:47.739,8748.6,8748.6,0,0
21.09.2011 03:57:02.950,8751.23,8751.23,0,0
21.09.2011 03:57:17.848,8753.86,8753.86,0,0
21.09.2011 03:57:32.849,8756.49,8756.49,0,0
21.09.2011 03:57:47.657,8758.28,8758.28,0,0
21.09.2011 03:58:02.879,8757.51,8757.51,0,0
21.09.2011 03:58:17.662,8757.88,8757.88,0,0
21.09.2011 03:58:33.085,8756.98,8756.98,0,0
21.09.2011 03:58:47.725,8757.26,8757.26,0,0
21.09.2011 03:59:02.660,8756.09,8756.09,0,0
21.09.2011 03:59:17.845,8755.9,8755.9,0,0
21.09.2011 03:59:32.706,8756.15,8756.15,0,0
21.09.2011 03:59:47.689,8755.93,8755.93,0,0
21.09.2011 04:00:02.631,8756.28,8756.28,0,0
21.09.2011 04:00:17.892,8756.56,8756.56,0,0
21.09.2011 04:00:32.767,8756.7,8756.7,0,0
21.09.2011 04:00:47.668,8755.99,8755.99,0,0
21.09.2011 04:01:02.807,8755.73,8755.73,0,0
21.09.2011 04:01:18.034,8755.89,8755.89,0,0
21.09.2011 04:01:32.844,8753.26,8753.26,0,0
21.09.2011 04:01:47.740,8751.19,8751.19,0,0
21.09.2011 04:02:02.904,8751.21,8751.21,0,0
21.09.2011 04:02:32.880,8751.29,8751.29,0,0
21.09.2011 04:03:02.886,8751.08,8751.08,0,0
21.09.2011 04:03:32.937,8751.35,8751.35,0,0
21.09.2011 04:04:02.805,8753.98,8753.98,0,0
21.09.2011 04:04:17.931,8756.61,8756.61,0,0
21.09.2011 04:04:32.756,8757.34,8757.34,0,0
21.09.2011 04:04:48.171,8757.71,8757.71,0,0
21.09.2011 04:05:02.745,8757.4,8757.4,0,0
21.09.2011 04:05:17.920,8757.09,8757.09,0,0
21.09.2011 04:05:32.713,8757.26,8757.26,0,0
21.09.2011 04:05:47.593,8757.75,8757.75,0,0
21.09.2011 04:06:03.028,8757.83,8757.83,0,0
21.09.2011 04:06:17.723,8757.85,8757.85,0,0
21.09.2011 04:06:32.901,8758.29,8758.29,0,0
21.09.2011 04:06:47.620,8758.73,8758.73,0,0
21.09.2011 04:07:02.695,8758.02,8758.02,0,0
21.09.2011 04:07:17.914,8757.82,8757.82,0,0
21.09.2011 04:07:32.658,8757.18,8757.18,0,0
21.09.2011 04:07:47.904,8757.04,8757.04,0,0
21.09.2011 04:08:02.968,8756.61,8756.61,0,0
21.09.2011 04:08:17.864,8756.43,8756.43,0,0
21.09.2011 04:08:32.763,8755.93,8755.93,0,0
21.09.2011 04:08:47.975,8755.68,8755.68,0,0
21.09.2011 04:09:02.816,8755.88,8755.88,0,0
21.09.2011 04:09:17.744,8757.65,8757.65,0,0
21.09.2011 04:09:32.845,8759.49,8759.49,0,0
21.09.2011 04:09:47.731,8760.57,8760.57,0,0
21.09.2011 04:10:17.614,8761.2,8761.2,0,0
21.09.2011 04:11:03.330,8761.87,8761.87,0,0
21.09.2011 04:11:32.743,8762.4,8762.4,0,0
21.09.2011 04:12:02.914,8762.25,8762.25,0,0
21.09.2011 04:12:17.979,8762.67,8762.67,0,0
21.09.2011 04:12:32.853,8763.37,8763.37,0,0
21.09.2011 04:12:47.860,8766,8766,0,0
21.09.2011 04:13:17.841,8768.63,8768.63,0,0
21.09.2011 04:13:32.908,8770.42,8770.42,0,0
21.09.2011 04:13:48.033,8770.69,8770.69,0,0
21.09.2011 04:14:02.979,8771.62,8771.62,0,0
21.09.2011 04:14:17.918,8770.8,8770.8,0,0
21.09.2011 04:14:47.840,8768.17,8768.17,0,0
21.09.2011 04:15:03.038,8765.54,8765.54,0,0
21.09.2011 04:15:18.068,8762.91,8762.91,0,0
21.09.2011 04:15:32.827,8761.01,8761.01,0,0
21.09.2011 04:15:47.793,8761.43,8761.43,0,0
21.09.2011 04:16:02.832,8764.06,8764.06,0,0
21.09.2011 04:16:18.098,8765.43,8765.43,0,0
21.09.2011 04:16:32.642,8765.42,8765.42,0,0
21.09.2011 04:17:02.753,8765.13,8765.13,0,0
21.09.2011 04:17:17.756,8764.54,8764.54,0,0
21.09.2011 04:17:32.946,8764.78,8764.78,0,0
21.09.2011 04:17:47.706,8764.63,8764.63,0,0
21.09.2011 04:18:03.128,8764.74,8764.74,0,0
21.09.2011 04:18:17.660,8764.39,8764.39,0,0
21.09.2011 04:18:47.742,8764.43,8764.43,0,0
21.09.2011 04:19:02.971,8763.57,8763.57,0,0
21.09.2011 04:19:17.894,8763.09,8763.09,0,0
21.09.2011 04:20:18.003,8762.9,8762.9,0,0
21.09.2011 04:20:32.722,8763.29,8763.29,0,0
21.09.2011 04:20:47.915,8763.31,8763.31,0,0
21.09.2011 04:21:03.177,8763.06,8763.06,0,0
21.09.2011 04:21:17.961,8763.34,8763.34,0,0
21.09.2011 04:21:32.771,8764.66,8764.66,0,0
21.09.2011 04:21:48.032,8766.86,8766.86,0,0
21.09.2011 04:22:02.924,8766.68,8766.68,0,0
21.09.2011 04:22:17.913,8766.35,8766.35,0,0
21.09.2011 04:22:32.667,8766.48,8766.48,0,0
21.09.2011 04:22:47.885,8766.37,8766.37,0,0
21.09.2011 04:23:02.736,8767.24,8767.24,0,0
21.09.2011 04:23:17.502,8767.69,8767.69,0,0
21.09.2011 04:23:32.654,8767.52,8767.52,0,0
21.09.2011 04:23:47.742,8767.61,8767.61,0,0
21.09.2011 04:24:02.762,8767.78,8767.78,0,0
21.09.2011 04:24:32.667,8765.35,8765.35,0,0
21.09.2011 04:24:47.846,8765.74,8765.74,0,0
21.09.2011 04:25:02.886,8765.97,8765.97,0,0
21.09.2011 04:25:17.722,8765.89,8765.89,0,0
21.09.2011 04:25:32.775,8765.77,8765.77,0,0
21.09.2011 04:25:47.688,8763.14,8763.14,0,0
21.09.2011 04:26:02.841,8762.27,8762.27,0,0
21.09.2011 04:26:17.587,8759.64,8759.64,0,0
21.09.2011 04:26:17.790,8757.01,8757.01,0,0
21.09.2011 04:26:32.731,8755.83,8755.83,0,0
21.09.2011 04:27:02.783,8755.23,8755.23,0,0
21.09.2011 04:27:17.743,8755.7,8755.7,0,0
21.09.2011 04:27:32.718,8755.82,8755.82,0,0
21.09.2011 04:28:02.807,8756.22,8756.22,0,0
21.09.2011 04:28:17.722,8754.88,8754.88,0,0
21.09.2011 04:28:32.581,8754.52,8754.52,0,0
21.09.2011 04:28:47.861,8757.15,8757.15,0,0
21.09.2011 04:29:03.017,8757.15,8757.15,0,0
21.09.2011 04:29:17.890,8756.94,8756.94,0,0
21.09.2011 04:29:32.741,8757.82,8757.82,0,0
21.09.2011 04:29:47.859,8756.46,8756.46,0,0
21.09.2011 04:30:02.929,8756.91,8756.91,0,0
21.09.2011 04:30:17.755,8756.27,8756.27,0,0
21.09.2011 04:30:32.700,8755.96,8755.96,0,0
21.09.2011 04:30:47.791,8758.59,8758.59,0,0
21.09.2011 04:31:02.819,8761.22,8761.22,0,0
21.09.2011 04:31:17.760,8761.67,8761.67,0,0
21.09.2011 04:31:32.671,8761.99,8761.99,0,0
21.09.2011 04:31:47.766,8761.91,8761.91,0,0
21.09.2011 04:32:02.919,8760.67,8760.67,0,0
21.09.2011 04:32:17.572,8761,8761,0,0
21.09.2011 04:32:32.578,8760.99,8760.99,0,0
21.09.2011 04:32:47.729,8760.79,8760.79,0,0
21.09.2011 04:33:02.858,8761.35,8761.35,0,0
21.09.2011 04:33:17.888,8758.72,8758.72,0,0
21.09.2011 04:33:32.619,8756.09,8756.09,0,0
21.09.2011 04:33:47.831,8754.88,8754.88,0,0
21.09.2011 04:34:02.967,8755.02,8755.02,0,0
21.09.2011 04:34:17.838,8755.45,8755.45,0,0
21.09.2011 04:34:32.540,8755.2,8755.2,0,0
21.09.2011 04:34:47.840,8755.39,8755.39,0,0
21.09.2011 04:35:02.755,8755.28,8755.28,0,0
21.09.2011 04:35:17.668,8754.4,8754.4,0,0
21.09.2011 04:35:32.721,8754.73,8754.73,0,0
21.09.2011 04:35:47.629,8755.13,8755.13,0,0
21.09.2011 04:36:02.934,8757.05,8757.05,0,0
21.09.2011 04:36:17.615,8756.73,8756.73,0,0
21.09.2011 04:36:32.835,8757.19,8757.19,0,0
21.09.2011 04:36:47.585,8757.3,8757.3,0,0
21.09.2011 04:37:02.767,8757.64,8757.64,0,0
21.09.2011 04:37:17.517,8757.43,8757.43,0,0
21.09.2011 04:37:32.712,8757.37,8757.37,0,0
21.09.2011 04:37:47.665,8757.81,8757.81,0,0
21.09.2011 04:38:02.933,8758.36,8758.36,0,0
21.09.2011 04:38:17.824,8758.72,8758.72,0,0
21.09.2011 04:38:32.896,8757.44,8757.44,0,0
21.09.2011 04:38:47.978,8757.06,8757.06,0,0
21.09.2011 04:39:03.038,8756.9,8756.9,0,0
21.09.2011 04:39:17.741,8756.51,8756.51,0,0
21.09.2011 04:39:32.747,8755.79,8755.79,0,0
21.09.2011 04:39:47.665,8755.91,8755.91,0,0
21.09.2011 04:40:02.799,8755.34,8755.34,0,0
21.09.2011 04:40:17.686,8753.94,8753.94,0,0
21.09.2011 04:40:32.796,8753.85,8753.85,0,0
21.09.2011 04:41:32.833,8753.49,8753.49,0,0
21.09.2011 04:41:47.843,8754.17,8754.17,0,0
21.09.2011 04:42:02.753,8756.8,8756.8,0,0
21.09.2011 04:42:17.646,8759.43,8759.43,0,0
21.09.2011 04:42:32.796,8762.06,8762.06,0,0
21.09.2011 04:42:47.692,8764.69,8764.69,0,0
21.09.2011 04:43:02.803,8767.32,8767.32,0,0
21.09.2011 04:43:17.662,8767.76,8767.76,0,0
21.09.2011 04:43:32.753,8767.75,8767.75,0,0
21.09.2011 04:43:47.811,8767.77,8767.77,0,0
21.09.2011 04:44:02.804,8765.36,8765.36,0,0
21.09.2011 04:44:32.583,8762.73,8762.73,0,0
21.09.2011 04:44:47.761,8762.98,8762.98,0,0
21.09.2011 04:45:02.912,8762,8762,0,0
21.09.2011 04:45:17.762,8762.39,8762.39,0,0
21.09.2011 04:45:32.754,8761.97,8761.97,0,0
21.09.2011 04:45:47.934,8761.22,8761.22,0,0
21.09.2011 04:46:18.011,8760.29,8760.29,0,0
21.09.2011 04:46:32.870,8760.8,8760.8,0,0
21.09.2011 04:46:47.662,8761.02,8761.02,0,0
21.09.2011 04:47:02.845,8761.15,8761.15,0,0
21.09.2011 04:47:17.646,8760.71,8760.71,0,0
21.09.2011 04:47:32.744,8760.55,8760.55,0,0
21.09.2011 04:47:47.883,8760.71,8760.71,0,0
21.09.2011 04:48:02.792,8760.07,8760.07,0,0
21.09.2011 04:48:17.802,8762.7,8762.7,0,0
21.09.2011 04:48:32.783,8765.33,8765.33,0,0
21.09.2011 04:48:47.681,8766.77,8766.77,0,0
21.09.2011 04:49:02.845,8766.56,8766.56,0,0
21.09.2011 04:49:17.791,8767.52,8767.52,0,0
21.09.2011 04:49:32.810,8767.86,8767.86,0,0
21.09.2011 04:49:47.832,8768.18,8768.18,0,0
21.09.2011 04:50:02.792,8768.69,8768.69,0,0
21.09.2011 04:50:20.885,8769.13,8769.13,0,0
21.09.2011 04:50:47.639,8770.02,8770.02,0,0
21.09.2011 04:51:02.997,8770.08,8770.08,0,0
21.09.2011 04:51:17.544,8770.16,8770.16,0,0
21.09.2011 04:51:32.959,8769.54,8769.54,0,0
21.09.2011 04:51:47.739,8769.5,8769.5,0,0
21.09.2011 04:52:01.612,8769.33,8769.33,0,0
21.09.2011 04:52:16.710,8769.75,8769.75,0,0
21.09.2011 04:53:01.869,8769.19,8769.19,0,0
21.09.2011 04:53:16.638,8770.37,8770.37,0,0
21.09.2011 04:53:31.951,8769.98,8769.98,0,0
21.09.2011 04:53:46.769,8767.35,8767.35,0,0
21.09.2011 04:54:01.935,8764.72,8764.72,0,0
21.09.2011 04:54:16.866,8764.07,8764.07,0,0
21.09.2011 04:54:31.818,8763.99,8763.99,0,0
21.09.2011 04:54:46.781,8763.55,8763.55,0,0
21.09.2011 04:55:02.048,8763.09,8763.09,0,0
21.09.2011 04:55:16.977,8762.97,8762.97,0,0
21.09.2011 04:55:31.825,8763.41,8763.41,0,0
21.09.2011 04:55:47.133,8763.78,8763.78,0,0
21.09.2011 04:56:01.920,8763.71,8763.71,0,0
21.09.2011 04:56:17.175,8763.53,8763.53,0,0
21.09.2011 04:56:32.010,8762.66,8762.66,0,0
21.09.2011 04:56:47.246,8762.48,8762.48,0,0
21.09.2011 04:57:02.681,8761.79,8761.79,0,0
21.09.2011 04:57:17.085,8761.65,8761.65,0,0
21.09.2011 04:57:32.018,8761.56,8761.56,0,0
21.09.2011 04:57:47.244,8761.82,8761.82,0,0
21.09.2011 04:58:02.139,8761.78,8761.78,0,0
21.09.2011 04:58:17.124,8761.97,8761.97,0,0
21.09.2011 04:58:32.123,8762.03,8762.03,0,0
21.09.2011 04:58:47.213,8761.76,8761.76,0,0
21.09.2011 04:59:02.155,8762.43,8762.43,0,0
21.09.2011 04:59:17.283,8762.4,8762.4,0,0
21.09.2011 04:59:32.218,8761.1,8761.1,0,0
21.09.2011 04:59:47.041,8760.13,8760.13,0,0
21.09.2011 05:00:02.328,8760.86,8760.86,0,0
21.09.2011 05:00:17.125,8761.64,8761.64,0,0
21.09.2011 05:00:32.410,8760.95,8760.95,0,0
21.09.2011 05:00:47.256,8760.7,8760.7,0,0
21.09.2011 05:01:02.234,8760.36,8760.36,0,0
21.09.2011 05:01:32.499,8759.7,8759.7,0,0
21.09.2011 05:01:47.323,8760.46,8760.46,0,0
21.09.2011 05:02:02.214,8759.58,8759.58,0,0
21.09.2011 05:02:32.296,8760.28,8760.28,0,0
21.09.2011 05:02:47.318,8761.04,8761.04,0,0
21.09.2011 05:03:02.541,8760.56,8760.56,0,0
21.09.2011 05:03:17.173,8760.19,8760.19,0,0
21.09.2011 05:03:32.124,8759.62,8759.62,0,0
21.09.2011 05:03:47.261,8759.82,8759.82,0,0
21.09.2011 05:04:02.415,8760.62,8760.62,0,0
21.09.2011 05:04:17.481,8760.83,8760.83,0,0
21.09.2011 05:04:32.491,8760.13,8760.13,0,0
21.09.2011 05:04:47.391,8760.09,8760.09,0,0
21.09.2011 05:05:02.480,8759.72,8759.72,0,0
21.09.2011 05:05:32.327,8759.5,8759.5,0,0
21.09.2011 05:05:47.440,8759.02,8759.02,0,0
21.09.2011 05:06:02.440,8758.42,8758.42,0,0
21.09.2011 05:06:17.634,8757.69,8757.69,0,0
21.09.2011 05:06:32.701,8758.55,8758.55,0,0
21.09.2011 05:06:47.530,8758.53,8758.53,0,0
21.09.2011 05:07:03.048,8758.15,8758.15,0,0
21.09.2011 05:07:17.451,8755.52,8755.52,0,0
21.09.2011 05:07:32.468,8752.89,8752.89,0,0
21.09.2011 05:07:47.754,8751.37,8751.37,0,0
21.09.2011 05:08:02.671,8750.6,8750.6,0,0
21.09.2011 05:08:17.483,8748.84,8748.84,0,0
21.09.2011 05:08:47.493,8748.78,8748.78,0,0
21.09.2011 05:09:02.955,8748.24,8748.24,0,0
21.09.2011 05:09:17.480,8748.08,8748.08,0,0
21.09.2011 05:09:32.761,8750.12,8750.12,0,0
21.09.2011 05:09:47.611,8749.74,8749.74,0,0
21.09.2011 05:10:02.770,8749.01,8749.01,0,0
21.09.2011 05:10:17.657,8748.44,8748.44,0,0
21.09.2011 05:10:32.781,8748.49,8748.49,0,0
21.09.2011 05:10:47.577,8747.94,8747.94,0,0
21.09.2011 05:11:02.832,8747.63,8747.63,0,0
21.09.2011 05:11:17.512,8748.98,8748.98,0,0
21.09.2011 05:11:32.639,8749.05,8749.05,0,0
21.09.2011 05:11:47.718,8749.58,8749.58,0,0
21.09.2011 05:12:02.967,8752.21,8752.21,0,0
21.09.2011 05:12:17.920,8753.07,8753.07,0,0
21.09.2011 05:12:32.613,8753.18,8753.18,0,0
21.09.2011 05:12:47.893,8753.94,8753.94,0,0
21.09.2011 05:13:02.801,8753.14,8753.14,0,0
21.09.2011 05:13:17.702,8753.42,8753.42,0,0
21.09.2011 05:14:17.539,8755.03,8755.03,0,0
21.09.2011 05:14:32.575,8755.11,8755.11,0,0
21.09.2011 05:14:47.958,8757.74,8757.74,0,0
21.09.2011 05:15:02.859,8757.89,8757.89,0,0
21.09.2011 05:15:17.657,8758.28,8758.28,0,0
21.09.2011 05:15:32.729,8758.03,8758.03,0,0
21.09.2011 05:15:47.717,8757.4,8757.4,0,0
21.09.2011 05:16:02.847,8757.86,8757.86,0,0
21.09.2011 05:16:47.659,8757.16,8757.16,0,0
21.09.2011 05:17:02.887,8756.6,8756.6,0,0
21.09.2011 05:17:17.863,8757.33,8757.33,0,0
21.09.2011 05:17:32.778,8758.11,8758.11,0,0
21.09.2011 05:17:47.704,8758.01,8758.01,0,0
21.09.2011 05:18:02.939,8758,8758,0,0
21.09.2011 05:18:17.746,8758.07,8758.07,0,0
21.09.2011 05:18:32.576,8756.91,8756.91,0,0
21.09.2011 05:18:47.816,8755.19,8755.19,0,0
21.09.2011 05:19:17.875,8755.05,8755.05,0,0
21.09.2011 05:19:32.759,8755.37,8755.37,0,0
21.09.2011 05:19:47.852,8754.44,8754.44,0,0
21.09.2011 05:20:02.722,8754.67,8754.67,0,0
21.09.2011 05:20:17.733,8754.87,8754.87,0,0
21.09.2011 05:20:47.715,8755.03,8755.03,0,0
21.09.2011 05:21:02.728,8754.5,8754.5,0,0
21.09.2011 05:21:32.685,8751.87,8751.87,0,0
21.09.2011 05:21:47.862,8751.41,8751.41,0,0
21.09.2011 05:22:02.614,8750.93,8750.93,0,0
21.09.2011 05:22:17.612,8751.02,8751.02,0,0
21.09.2011 05:22:32.703,8752.07,8752.07,0,0
21.09.2011 05:22:47.922,8752,8752,0,0
21.09.2011 05:23:02.919,8752.27,8752.27,0,0
21.09.2011 05:23:17.582,8752.16,8752.16,0,0
21.09.2011 05:23:32.489,8751.52,8751.52,0,0
21.09.2011 05:23:47.812,8752.08,8752.08,0,0
21.09.2011 05:24:02.643,8752.54,8752.54,0,0
21.09.2011 05:24:17.792,8753.24,8753.24,0,0
21.09.2011 05:24:32.585,8753.22,8753.22,0,0
21.09.2011 05:25:02.997,8752.35,8752.35,0,0
21.09.2011 05:25:17.842,8751.02,8751.02,0,0
21.09.2011 05:25:32.661,8750.98,8750.98,0,0
21.09.2011 05:25:47.955,8750.43,8750.43,0,0
21.09.2011 05:26:17.859,8749.64,8749.64,0,0
21.09.2011 05:26:32.641,8749.78,8749.78,0,0
21.09.2011 05:26:47.680,8749.8,8749.8,0,0
21.09.2011 05:27:03.080,8750.18,8750.18,0,0
21.09.2011 05:27:17.832,8750.8,8750.8,0,0
21.09.2011 05:28:02.805,8751.2,8751.2,0,0
21.09.2011 05:28:17.954,8751.36,8751.36,0,0
21.09.2011 05:28:32.677,8751.82,8751.82,0,0
21.09.2011 05:28:47.643,8752.16,8752.16,0,0
21.09.2011 05:29:02.807,8750.76,8750.76,0,0
21.09.2011 05:29:17.864,8751.34,8751.34,0,0
21.09.2011 05:29:32.648,8751.33,8751.33,0,0
21.09.2011 05:29:47.762,8750.82,8750.82,0,0
21.09.2011 05:30:02.819,8751.6,8751.6,0,0
21.09.2011 05:30:17.711,8751.35,8751.35,0,0
21.09.2011 05:30:47.679,8749.11,8749.11,0,0
21.09.2011 05:31:17.767,8750.05,8750.05,0,0
21.09.2011 05:31:32.630,8749.68,8749.68,0,0
21.09.2011 05:31:47.530,8749.5,8749.5,0,0
21.09.2011 05:32:02.768,8749.6,8749.6,0,0
21.09.2011 05:32:32.655,8748.57,8748.57,0,0
21.09.2011 05:33:32.779,8748.57,8748.57,0,0
21.09.2011 05:33:47.864,8748.42,8748.42,0,0
21.09.2011 05:34:17.714,8751.05,8751.05,0,0
21.09.2011 05:34:32.597,8753.68,8753.68,0,0
21.09.2011 05:34:48.129,8754.77,8754.77,0,0
21.09.2011 05:35:02.054,8755.49,8755.49,0,0
21.09.2011 05:35:16.924,8755.19,8755.19,0,0
21.09.2011 05:35:31.774,8754.47,8754.47,0,0
21.09.2011 05:35:46.678,8754.44,8754.44,0,0
21.09.2011 05:36:16.644,8754.48,8754.48,0,0
21.09.2011 05:36:31.905,8754.15,8754.15,0,0
21.09.2011 05:37:01.973,8753.41,8753.41,0,0
21.09.2011 05:37:16.808,8754.21,8754.21,0,0
21.09.2011 05:37:31.847,8753.85,8753.85,0,0
21.09.2011 05:37:46.971,8753.43,8753.43,0,0
21.09.2011 05:38:02.017,8753.36,8753.36,0,0
21.09.2011 05:38:16.864,8753.9,8753.9,0,0
21.09.2011 05:38:31.813,8752.39,8752.39,0,0
21.09.2011 05:39:02.146,8750.94,8750.94,0,0
21.09.2011 05:39:16.821,8750.61,8750.61,0,0
21.09.2011 05:39:31.973,8750.32,8750.32,0,0
21.09.2011 05:39:47.062,8750.11,8750.11,0,0
21.09.2011 05:40:02.307,8749.6,8749.6,0,0
21.09.2011 05:40:17.214,8749.79,8749.79,0,0
21.09.2011 05:40:31.922,8750.44,8750.44,0,0
21.09.2011 05:40:47.105,8749.72,8749.72,0,0
21.09.2011 05:41:02.283,8749.43,8749.43,0,0
21.09.2011 05:41:31.982,8751.03,8751.03,0,0
21.09.2011 05:41:47.084,8751.98,8751.98,0,0
21.09.2011 05:42:02.253,8752.16,8752.16,0,0
21.09.2011 05:42:17.092,8753.27,8753.27,0,0
21.09.2011 05:42:32.211,8754.9,8754.9,0,0
21.09.2011 05:42:47.209,8755.26,8755.26,0,0
21.09.2011 05:43:02.214,8755.24,8755.24,0,0
21.09.2011 05:43:17.122,8756.02,8756.02,0,0
21.09.2011 05:43:32.240,8756.46,8756.46,0,0
21.09.2011 05:43:47.264,8756.67,8756.67,0,0
21.09.2011 05:44:02.810,8756.61,8756.61,0,0
21.09.2011 05:44:26.469,8755.9,8755.9,0,0
21.09.2011 05:44:32.279,8755.59,8755.59,0,0
21.09.2011 05:44:47.196,8756.03,8756.03,0,0
21.09.2011 05:45:02.498,8756.21,8756.21,0,0
21.09.2011 05:45:17.045,8753.58,8753.58,0,0
21.09.2011 05:45:32.280,8751.98,8751.98,0,0
21.09.2011 05:45:47.355,8751.67,8751.67,0,0
21.09.2011 05:46:04.436,8751.5,8751.5,0,0
21.09.2011 05:46:19.143,8752.17,8752.17,0,0
21.09.2011 05:46:32.518,8752.65,8752.65,0,0
21.09.2011 05:46:52.866,8752.35,8752.35,0,0
21.09.2011 05:47:32.344,8751.98,8751.98,0,0
21.09.2011 05:47:47.595,8752.14,8752.14,0,0
21.09.2011 05:48:02.538,8752.1,8752.1,0,0
21.09.2011 05:48:32.258,8753.68,8753.68,0,0
21.09.2011 05:49:02.666,8752.87,8752.87,0,0
21.09.2011 05:49:17.510,8751.07,8751.07,0,0
21.09.2011 05:49:32.271,8750.64,8750.64,0,0
21.09.2011 05:49:47.760,8749.76,8749.76,0,0
21.09.2011 05:50:02.668,8749.49,8749.49,0,0
21.09.2011 05:50:17.519,8749.31,8749.31,0,0
21.09.2011 05:50:47.411,8746.69,8746.69,0,0
21.09.2011 05:51:02.694,8744.07,8744.07,0,0
21.09.2011 05:51:17.486,8744.16,8744.16,0,0
21.09.2011 05:51:47.579,8745.18,8745.18,0,0
21.09.2011 05:52:02.674,8745.47,8745.47,0,0
21.09.2011 05:52:17.856,8745.06,8745.06,0,0
21.09.2011 05:52:32.775,8745.61,8745.61,0,0
21.09.2011 05:52:47.526,8745.94,8745.94,0,0
21.09.2011 05:53:02.817,8747.36,8747.36,0,0
21.09.2011 05:53:17.505,8747.13,8747.13,0,0
21.09.2011 05:53:32.813,8748.57,8748.57,0,0
21.09.2011 05:53:47.754,8749.34,8749.34,0,0
21.09.2011 05:54:02.827,8749.27,8749.27,0,0
21.09.2011 05:54:17.744,8750.14,8750.14,0,0
21.09.2011 05:54:32.843,8750.55,8750.55,0,0
21.09.2011 05:54:47.774,8749.81,8749.81,0,0
21.09.2011 05:55:32.694,8749.54,8749.54,0,0
21.09.2011 05:55:47.625,8748.5,8748.5,0,0
21.09.2011 05:56:02.946,8748.2,8748.2,0,0
21.09.2011 05:56:17.705,8749.39,8749.39,0,0
21.09.2011 05:56:32.601,8748.32,8748.32,0,0
21.09.2011 05:56:47.617,8747.92,8747.92,0,0
21.09.2011 05:57:02.633,8748.16,8748.16,0,0
21.09.2011 05:57:17.607,8747.52,8747.52,0,0
21.09.2011 05:57:32.674,8748.05,8748.05,0,0
21.09.2011 05:57:47.644,8745.43,8745.43,0,0
21.09.2011 05:58:02.943,8746.19,8746.19,0,0
21.09.2011 05:58:17.768,8745.51,8745.51,0,0
21.09.2011 05:58:32.723,8747.36,8747.36,0,0
21.09.2011 05:58:47.674,8748.01,8748.01,0,0
21.09.2011 05:59:02.634,8747.55,8747.55,0,0
21.09.2011 05:59:17.843,8746.56,8746.56,0,0
21.09.2011 05:59:32.645,8745.6,8745.6,0,0
21.09.2011 05:59:47.800,8745.08,8745.08,0,0
21.09.2011 06:04:40.913,8742.46,8742.46,0,0
21.09.2011 17:26:08.174,8741.16,8741.16,0,0
22.09.2011 00:00:19.847,8643.02,8643.02,0,0
22.09.2011 00:00:35.145,8642.42,8642.42,0,0
22.09.2011 00:01:04.709,8639.83,8639.83,0,0
22.09.2011 00:01:19.703,8637.24,8637.24,0,0
22.09.2011 00:01:34.751,8634.65,8634.65,0,0
22.09.2011 00:01:49.657,8632.06,8632.06,0,0
22.09.2011 00:02:04.636,8630.97,8630.97,0,0
22.09.2011 00:02:19.703,8632.5,8632.5,0,0
22.09.2011 00:02:34.588,8633.26,8633.26,0,0
22.09.2011 00:02:49.646,8635.18,8635.18,0,0
22.09.2011 00:03:04.579,8634.01,8634.01,0,0
22.09.2011 00:03:19.632,8631.42,8631.42,0,0
22.09.2011 00:03:34.512,8633.51,8633.51,0,0
22.09.2011 00:03:49.475,8633.4,8633.4,0,0
22.09.2011 00:04:04.794,8633.29,8633.29,0,0
22.09.2011 00:04:19.553,8633.05,8633.05,0,0
22.09.2011 00:04:34.662,8634.59,8634.59,0,0
22.09.2011 00:04:49.728,8637.18,8637.18,0,0
22.09.2011 00:05:04.648,8635.88,8635.88,0,0
22.09.2011 00:05:19.634,8634.11,8634.11,0,0
22.09.2011 00:05:34.662,8631.85,8631.85,0,0
22.09.2011 00:05:49.625,8629.9,8629.9,0,0
22.09.2011 00:06:04.681,8628.68,8628.68,0,0
22.09.2011 00:06:19.631,8626.09,8626.09,0,0
22.09.2011 00:06:34.640,8623.5,8623.5,0,0
22.09.2011 00:06:49.652,8625.45,8625.45,0,0
22.09.2011 00:07:04.688,8622.86,8622.86,0,0
22.09.2011 00:07:19.580,8620.64,8620.64,0,0
22.09.2011 00:07:34.492,8620.96,8620.96,0,0
22.09.2011 00:07:49.642,8621.01,8621.01,0,0
22.09.2011 00:08:04.597,8623.6,8623.6,0,0
22.09.2011 00:08:19.553,8626.19,8626.19,0,0
22.09.2011 00:09:19.673,8628.78,8628.78,0,0
22.09.2011 00:09:49.620,8629.16,8629.16,0,0
22.09.2011 00:10:04.769,8629.65,8629.65,0,0
22.09.2011 00:10:19.745,8629.98,8629.98,0,0
22.09.2011 00:10:34.601,8629.86,8629.86,0,0
22.09.2011 00:10:49.673,8631.29,8631.29,0,0
22.09.2011 00:11:04.747,8628.7,8628.7,0,0
22.09.2011 00:11:19.752,8626.11,8626.11,0,0
22.09.2011 00:11:34.857,8623.52,8623.52,0,0
22.09.2011 00:11:49.591,8624.52,8624.52,0,0
22.09.2011 00:12:04.762,8624.88,8624.88,0,0
22.09.2011 00:12:19.650,8626.75,8626.75,0,0
22.09.2011 00:12:34.776,8628.4,8628.4,0,0
22.09.2011 00:12:49.628,8629.65,8629.65,0,0
22.09.2011 00:13:04.640,8628.96,8628.96,0,0
22.09.2011 00:13:19.592,8630.1,8630.1,0,0
22.09.2011 00:13:34.588,8631.92,8631.92,0,0
22.09.2011 00:13:49.587,8632.58,8632.58,0,0
22.09.2011 00:14:04.720,8630.18,8630.18,0,0
22.09.2011 00:14:19.543,8631.7,8631.7,0,0
22.09.2011 00:15:04.686,8633.16,8633.16,0,0
22.09.2011 00:15:19.541,8633.64,8633.64,0,0
22.09.2011 00:15:34.797,8634.01,8634.01,0,0
22.09.2011 00:15:49.480,8632.28,8632.28,0,0
22.09.2011 00:16:04.564,8632.3,8632.3,0,0
22.09.2011 00:16:19.618,8632.06,8632.06,0,0
22.09.2011 00:17:34.852,8631.1,8631.1,0,0
22.09.2011 00:17:49.794,8629.09,8629.09,0,0
22.09.2011 00:18:19.843,8626.78,8626.78,0,0
22.09.2011 00:18:34.875,8629.37,8629.37,0,0
22.09.2011 00:18:49.739,8630.24,8630.24,0,0
22.09.2011 00:19:04.825,8630.1,8630.1,0,0
22.09.2011 00:19:19.774,8629.51,8629.51,0,0
22.09.2011 00:19:34.904,8628.86,8628.86,0,0
22.09.2011 00:19:49.830,8628.16,8628.16,0,0
22.09.2011 00:20:04.659,8628.29,8628.29,0,0
22.09.2011 00:20:19.846,8627.9,8627.9,0,0
22.09.2011 00:20:34.595,8626.31,8626.31,0,0
22.09.2011 00:20:49.683,8624.6,8624.6,0,0
22.09.2011 00:21:04.854,8627.19,8627.19,0,0
22.09.2011 00:21:34.711,8628.96,8628.96,0,0
22.09.2011 00:21:49.830,8630.29,8630.29,0,0
22.09.2011 00:22:04.792,8631.13,8631.13,0,0
22.09.2011 00:22:49.726,8633.72,8633.72,0,0
22.09.2011 00:23:04.618,8632.32,8632.32,0,0
22.09.2011 00:23:19.884,8632.64,8632.64,0,0
22.09.2011 00:23:34.581,8630.47,8630.47,0,0
22.09.2011 00:23:49.767,8627.88,8627.88,0,0
22.09.2011 00:24:04.713,8625.29,8625.29,0,0
22.09.2011 00:24:19.511,8625.33,8625.33,0,0
22.09.2011 00:24:34.756,8626.13,8626.13,0,0
22.09.2011 00:24:49.903,8627.14,8627.14,0,0
22.09.2011 00:25:04.989,8627.21,8627.21,0,0
22.09.2011 00:25:34.822,8628.64,8628.64,0,0
22.09.2011 00:25:49.590,8628.03,8628.03,0,0
22.09.2011 00:26:04.834,8627.5,8627.5,0,0
22.09.2011 00:26:19.781,8627.64,8627.64,0,0
22.09.2011 00:26:34.675,8627.5,8627.5,0,0
22.09.2011 00:26:49.584,8628.64,8628.64,0,0
22.09.2011 00:27:04.723,8627.55,8627.55,0,0
22.09.2011 00:27:19.776,8628.11,8628.11,0,0
22.09.2011 00:27:34.839,8628.94,8628.94,0,0
22.09.2011 00:27:49.601,8627.67,8627.67,0,0
22.09.2011 00:28:19.796,8625.1,8625.1,0,0
22.09.2011 00:28:34.836,8622.51,8622.51,0,0
22.09.2011 00:28:49.707,8623.43,8623.43,0,0
22.09.2011 00:29:04.991,8623.59,8623.59,0,0
22.09.2011 00:29:19.670,8623.78,8623.78,0,0
22.09.2011 00:29:34.757,8623.66,8623.66,0,0
22.09.2011 00:29:49.633,8622.54,8622.54,0,0
22.09.2011 00:30:04.830,8624.36,8624.36,0,0
22.09.2011 00:30:19.880,8624.56,8624.56,0,0
22.09.2011 00:31:04.684,8624.07,8624.07,0,0
22.09.2011 00:31:49.520,8625.17,8625.17,0,0
22.09.2011 00:32:04.743,8625.27,8625.27,0,0
22.09.2011 00:32:19.538,8624.6,8624.6,0,0
22.09.2011 00:32:34.709,8625.21,8625.21,0,0
22.09.2011 00:33:04.768,8622.62,8622.62,0,0
22.09.2011 00:33:49.806,8620.03,8620.03,0,0
22.09.2011 00:34:04.767,8617.45,8617.45,0,0
22.09.2011 00:34:19.688,8616.38,8616.38,0,0
22.09.2011 00:34:34.888,8617.93,8617.93,0,0
22.09.2011 00:34:49.717,8617.31,8617.31,0,0
22.09.2011 00:35:04.834,8618.89,8618.89,0,0
22.09.2011 00:35:19.976,8618.99,8618.99,0,0
22.09.2011 00:35:34.740,8618.38,8618.38,0,0
22.09.2011 00:35:49.884,8616.75,8616.75,0,0
22.09.2011 00:36:04.651,8617.6,8617.6,0,0
22.09.2011 00:36:19.613,8619.28,8619.28,0,0
22.09.2011 00:36:34.829,8619.93,8619.93,0,0
22.09.2011 00:36:49.942,8619.82,8619.82,0,0
22.09.2011 00:37:04.858,8619.28,8619.28,0,0
22.09.2011 00:37:19.741,8618.87,8618.87,0,0
22.09.2011 00:37:34.597,8619.26,8619.26,0,0
22.09.2011 00:37:49.520,8618.76,8618.76,0,0
22.09.2011 00:38:04.913,8618.85,8618.85,0,0
22.09.2011 00:38:19.636,8617.68,8617.68,0,0
22.09.2011 00:38:34.776,8618.57,8618.57,0,0
22.09.2011 00:39:19.704,8618.27,8618.27,0,0
22.09.2011 00:39:34.814,8617.76,8617.76,0,0
22.09.2011 00:39:49.874,8618.15,8618.15,0,0
22.09.2011 00:40:04.635,8618.89,8618.89,0,0
22.09.2011 00:40:19.644,8619.9,8619.9,0,0
22.09.2011 00:40:34.636,8621.13,8621.13,0,0
22.09.2011 00:40:49.584,8622.79,8622.79,0,0
22.09.2011 00:41:04.703,8622.66,8622.66,0,0
22.09.2011 00:41:19.627,8622.78,8622.78,0,0
22.09.2011 00:42:04.773,8622.03,8622.03,0,0
22.09.2011 00:42:19.917,8622.1,8622.1,0,0
22.09.2011 00:42:49.692,8621.36,8621.36,0,0
22.09.2011 00:43:04.832,8621.31,8621.31,0,0
22.09.2011 00:43:19.532,8621.1,8621.1,0,0
22.09.2011 00:43:34.662,8620.18,8620.18,0,0
22.09.2011 00:43:50.072,8620.75,8620.75,0,0
22.09.2011 00:44:04.693,8620.16,8620.16,0,0
22.09.2011 00:44:19.782,8622.54,8622.54,0,0
22.09.2011 00:44:35.001,8622.26,8622.26,0,0
22.09.2011 00:44:49.664,8621.92,8621.92,0,0
22.09.2011 00:45:04.741,8619.49,8619.49,0,0
22.09.2011 00:45:19.927,8616.91,8616.91,0,0
22.09.2011 00:45:34.691,8614.33,8614.33,0,0
22.09.2011 00:45:49.627,8613.1,8613.1,0,0
22.09.2011 00:46:04.860,8610.61,8610.61,0,0
22.09.2011 00:46:19.990,8611.18,8611.18,0,0
22.09.2011 00:46:34.671,8608.6,8608.6,0,0
22.09.2011 00:46:49.553,8606.12,8606.12,0,0
22.09.2011 00:47:04.660,8603.54,8603.54,0,0
22.09.2011 00:47:19.710,8602.15,8602.15,0,0
22.09.2011 00:47:49.606,8599.57,8599.57,0,0
22.09.2011 00:48:04.535,8598.73,8598.73,0,0
22.09.2011 00:48:19.869,8598,8598,0,0
22.09.2011 00:48:34.688,8598.4,8598.4,0,0
22.09.2011 00:48:49.529,8598.85,8598.85,0,0
22.09.2011 00:49:04.619,8599.27,8599.27,0,0
22.09.2011 00:49:19.591,8599.45,8599.45,0,0
22.09.2011 00:49:35.108,8600.27,8600.27,0,0
22.09.2011 00:50:19.763,8598.89,8598.89,0,0
22.09.2011 00:50:34.979,8596.31,8596.31,0,0
22.09.2011 00:50:49.735,8593.73,8593.73,0,0
22.09.2011 00:51:04.766,8591.15,8591.15,0,0
22.09.2011 00:51:19.797,8588.57,8588.57,0,0
22.09.2011 00:51:34.754,8585.99,8585.99,0,0
22.09.2011 00:51:49.650,8584.81,8584.81,0,0
22.09.2011 00:52:04.849,8587.39,8587.39,0,0
22.09.2011 00:52:19.872,8589.97,8589.97,0,0
22.09.2011 00:52:34.908,8592.55,8592.55,0,0
22.09.2011 00:52:49.817,8589.97,8589.97,0,0
22.09.2011 00:53:04.842,8588.76,8588.76,0,0
22.09.2011 00:53:19.840,8589.3,8589.3,0,0
22.09.2011 00:53:34.758,8589.86,8589.86,0,0
22.09.2011 00:53:49.762,8592.44,8592.44,0,0
22.09.2011 00:54:04.849,8591.33,8591.33,0,0
22.09.2011 00:54:19.707,8592.04,8592.04,0,0
22.09.2011 00:54:34.896,8591.49,8591.49,0,0
22.09.2011 00:54:49.788,8590.76,8590.76,0,0
22.09.2011 00:55:04.815,8591.58,8591.58,0,0
22.09.2011 00:55:49.825,8589.16,8589.16,0,0
22.09.2011 00:56:04.827,8587.46,8587.46,0,0
22.09.2011 00:56:20.105,8588.14,8588.14,0,0
22.09.2011 00:56:34.652,8585.85,8585.85,0,0
22.09.2011 00:56:49.755,8588.34,8588.34,0,0
22.09.2011 00:57:04.724,8588.4,8588.4,0,0
22.09.2011 00:57:34.628,8585.82,8585.82,0,0
22.09.2011 00:58:19.795,8585.14,8585.14,0,0
22.09.2011 00:58:34.683,8585.13,8585.13,0,0
22.09.2011 00:58:49.898,8584.15,8584.15,0,0
22.09.2011 00:59:04.637,8585.91,8585.91,0,0
22.09.2011 00:59:19.762,8585.61,8585.61,0,0
22.09.2011 00:59:34.687,8585.12,8585.12,0,0
22.09.2011 00:59:49.664,8584.65,8584.65,0,0
22.09.2011 01:00:04.770,8582.08,8582.08,0,0
22.09.2011 01:00:19.800,8579.51,8579.51,0,0
22.09.2011 01:00:34.676,8576.94,8576.94,0,0
22.09.2011 01:00:49.661,8576.16,8576.16,0,0
22.09.2011 01:01:04.617,8575.14,8575.14,0,0
22.09.2011 01:01:19.813,8574.21,8574.21,0,0
22.09.2011 01:01:34.776,8574.5,8574.5,0,0
22.09.2011 01:01:49.662,8573.57,8573.57,0,0
22.09.2011 01:02:04.743,8573.28,8573.28,0,0
22.09.2011 01:02:20.012,8573.23,8573.23,0,0
22.09.2011 01:02:34.699,8573.28,8573.28,0,0
22.09.2011 01:02:49.645,8575.86,8575.86,0,0
22.09.2011 01:03:04.876,8578.44,8578.44,0,0
22.09.2011 01:03:19.833,8581.02,8581.02,0,0
22.09.2011 01:03:34.820,8583.6,8583.6,0,0
22.09.2011 01:03:49.796,8586.18,8586.18,0,0
22.09.2011 01:04:19.535,8586.59,8586.59,0,0
22.09.2011 01:04:34.622,8586.39,8586.39,0,0
22.09.2011 01:04:49.626,8588.97,8588.97,0,0
22.09.2011 01:05:04.661,8591.55,8591.55,0,0
22.09.2011 01:05:19.777,8592.49,8592.49,0,0
22.09.2011 01:05:34.792,8589.91,8589.91,0,0
22.09.2011 01:06:04.974,8589.35,8589.35,0,0
22.09.2011 01:06:49.790,8589.09,8589.09,0,0
22.09.2011 01:07:05.061,8591.21,8591.21,0,0
22.09.2011 01:07:19.946,8588.63,8588.63,0,0
22.09.2011 01:07:34.775,8588.9,8588.9,0,0
22.09.2011 01:07:49.699,8589.31,8589.31,0,0
22.09.2011 01:08:04.716,8588.96,8588.96,0,0
22.09.2011 01:08:19.681,8590.22,8590.22,0,0
22.09.2011 01:08:35.057,8590.48,8590.48,0,0
22.09.2011 01:08:49.844,8589.3,8589.3,0,0
22.09.2011 01:09:04.732,8591.88,8591.88,0,0
22.09.2011 01:09:19.798,8594.34,8594.34,0,0
22.09.2011 01:09:34.721,8592.83,8592.83,0,0
22.09.2011 01:09:49.723,8592.5,8592.5,0,0
22.09.2011 01:10:04.806,8592.69,8592.69,0,0
22.09.2011 01:10:19.912,8591.56,8591.56,0,0
22.09.2011 01:10:34.908,8591.09,8591.09,0,0
22.09.2011 01:10:49.678,8590.89,8590.89,0,0
22.09.2011 01:11:04.650,8590.9,8590.9,0,0
22.09.2011 01:11:19.637,8593.48,8593.48,0,0
22.09.2011 01:11:49.508,8592.43,8592.43,0,0
22.09.2011 01:12:19.819,8595.01,8595.01,0,0
22.09.2011 01:12:34.729,8597.59,8597.59,0,0
22.09.2011 01:12:49.598,8600.17,8600.17,0,0
22.09.2011 01:12:49.770,8600.86,8600.86,0,0
22.09.2011 01:13:04.720,8600.29,8600.29,0,0
22.09.2011 01:13:19.669,8602.87,8602.87,0,0
22.09.2011 01:13:34.611,8603.42,8603.42,0,0
22.09.2011 01:13:49.656,8602.24,8602.24,0,0
22.09.2011 01:14:34.626,8604.71,8604.71,0,0
22.09.2011 01:15:04.693,8606.04,8606.04,0,0
22.09.2011 01:15:19.713,8605.28,8605.28,0,0
22.09.2011 01:15:49.739,8603.78,8603.78,0,0
22.09.2011 01:16:04.677,8604.72,8604.72,0,0
22.09.2011 01:16:19.878,8604.97,8604.97,0,0
22.09.2011 01:16:34.726,8604.7,8604.7,0,0
22.09.2011 01:16:49.676,8605.06,8605.06,0,0
22.09.2011 01:17:04.792,8605.68,8605.68,0,0
22.09.2011 01:17:34.744,8604,8604,0,0
22.09.2011 01:17:49.738,8603.88,8603.88,0,0
22.09.2011 01:18:04.739,8603.25,8603.25,0,0
22.09.2011 01:18:19.815,8603.72,8603.72,0,0
22.09.2011 01:18:34.684,8603.82,8603.82,0,0
22.09.2011 01:18:49.742,8603.6,8603.6,0,0
22.09.2011 01:19:04.824,8603.53,8603.53,0,0
22.09.2011 01:19:34.638,8605.6,8605.6,0,0
22.09.2011 01:19:49.627,8606.67,8606.67,0,0
22.09.2011 01:20:04.894,8606.33,8606.33,0,0
22.09.2011 01:20:19.863,8604.33,8604.33,0,0
22.09.2011 01:20:34.723,8605.01,8605.01,0,0
22.09.2011 01:20:49.674,8605.8,8605.8,0,0
22.09.2011 01:21:19.665,8605.22,8605.22,0,0
22.09.2011 01:21:34.780,8603.56,8603.56,0,0
22.09.2011 01:21:49.671,8604.08,8604.08,0,0
22.09.2011 01:22:04.792,8604,8604,0,0
22.09.2011 01:23:04.579,8606.58,8606.58,0,0
22.09.2011 01:23:19.694,8609.16,8609.16,0,0
22.09.2011 01:23:34.734,8611.26,8611.26,0,0
22.09.2011 01:23:49.539,8610.43,8610.43,0,0
22.09.2011 01:24:04.924,8611.01,8611.01,0,0
22.09.2011 01:24:19.918,8610.62,8610.62,0,0
22.09.2011 01:24:34.737,8610.67,8610.67,0,0
22.09.2011 01:24:49.902,8610.87,8610.87,0,0
22.09.2011 01:25:04.857,8610.5,8610.5,0,0
22.09.2011 01:25:19.723,8610.24,8610.24,0,0
22.09.2011 01:25:34.712,8609.91,8609.91,0,0
22.09.2011 01:25:49.846,8610.05,8610.05,0,0
22.09.2011 01:26:04.723,8610.16,8610.16,0,0
22.09.2011 01:26:19.829,8609.22,8609.22,0,0
22.09.2011 01:26:49.663,8608.22,8608.22,0,0
22.09.2011 01:27:04.690,8607.85,8607.85,0,0
22.09.2011 01:27:19.662,8608.29,8608.29,0,0
22.09.2011 01:27:49.578,8606.94,8606.94,0,0
22.09.2011 01:28:04.630,8606.55,8606.55,0,0
22.09.2011 01:28:49.775,8609.13,8609.13,0,0
22.09.2011 01:29:19.570,8610.57,8610.57,0,0
22.09.2011 01:29:34.600,8610.3,8610.3,0,0
22.09.2011 01:29:49.608,8610.53,8610.53,0,0
22.09.2011 01:30:04.894,8610.26,8610.26,0,0
22.09.2011 01:30:19.808,8610.82,8610.82,0,0
22.09.2011 01:30:34.991,8611.83,8611.83,0,0
22.09.2011 01:30:49.787,8611.43,8611.43,0,0
22.09.2011 01:31:05.081,8610.48,8610.48,0,0
22.09.2011 01:31:49.829,8611.24,8611.24,0,0
22.09.2011 01:32:04.695,8609.15,8609.15,0,0
22.09.2011 01:32:19.811,8606.57,8606.57,0,0
22.09.2011 01:32:34.678,8603.99,8603.99,0,0
22.09.2011 01:32:34.788,8602.53,8602.53,0,0
22.09.2011 01:32:49.964,8601.36,8601.36,0,0
22.09.2011 01:33:04.782,8600.7,8600.7,0,0
22.09.2011 01:33:19.683,8600.69,8600.69,0,0
22.09.2011 01:33:49.695,8598.91,8598.91,0,0
22.09.2011 01:34:04.638,8598.82,8598.82,0,0
22.09.2011 01:34:34.552,8597.85,8597.85,0,0
22.09.2011 01:35:04.731,8598.45,8598.45,0,0
22.09.2011 01:35:19.798,8599.57,8599.57,0,0
22.09.2011 01:35:34.794,8602.15,8602.15,0,0
22.09.2011 01:36:19.534,8604.73,8604.73,0,0
22.09.2011 01:36:34.616,8604.54,8604.54,0,0
22.09.2011 01:36:49.719,8606.17,8606.17,0,0
22.09.2011 01:37:04.822,8605.48,8605.48,0,0
22.09.2011 01:37:19.762,8604.99,8604.99,0,0
22.09.2011 01:37:49.691,8605.49,8605.49,0,0
22.09.2011 01:38:04.697,8607.32,8607.32,0,0
22.09.2011 01:38:19.624,8606.39,8606.39,0,0
22.09.2011 01:38:34.732,8605.43,8605.43,0,0
22.09.2011 01:38:49.688,8606.23,8606.23,0,0
22.09.2011 01:39:04.756,8607.14,8607.14,0,0
22.09.2011 01:39:49.752,8606.36,8606.36,0,0
22.09.2011 01:40:19.557,8605.27,8605.27,0,0
22.09.2011 01:40:34.841,8605.29,8605.29,0,0
22.09.2011 01:41:04.811,8606.47,8606.47,0,0
22.09.2011 01:41:19.801,8606.43,8606.43,0,0
22.09.2011 01:41:34.587,8605.41,8605.41,0,0
22.09.2011 01:41:49.625,8606.21,8606.21,0,0
22.09.2011 01:42:04.861,8606.35,8606.35,0,0
22.09.2011 01:42:19.686,8606.32,8606.32,0,0
22.09.2011 01:42:34.818,8606.47,8606.47,0,0
22.09.2011 01:42:49.700,8605.86,8605.86,0,0
22.09.2011 01:43:04.647,8605.56,8605.56,0,0
22.09.2011 01:43:19.781,8605.96,8605.96,0,0
22.09.2011 01:43:49.765,8607.27,8607.27,0,0
22.09.2011 01:44:04.704,8606,8606,0,0
22.09.2011 01:44:19.460,8606.4,8606.4,0,0
22.09.2011 01:44:34.615,8603.82,8603.82,0,0
22.09.2011 01:45:49.735,8603,8603,0,0
22.09.2011 01:46:04.751,8602.97,8602.97,0,0
22.09.2011 01:46:19.555,8602.76,8602.76,0,0
22.09.2011 01:46:34.664,8602.07,8602.07,0,0
22.09.2011 01:46:49.662,8601.42,8601.42,0,0
22.09.2011 01:47:04.698,8602.41,8602.41,0,0
22.09.2011 01:47:49.796,8599.83,8599.83,0,0
22.09.2011 01:48:04.574,8598.48,8598.48,0,0
22.09.2011 01:48:19.811,8599.08,8599.08,0,0
22.09.2011 01:48:34.681,8599.32,8599.32,0,0
22.09.2011 01:48:49.842,8600.17,8600.17,0,0
22.09.2011 01:49:04.658,8599.99,8599.99,0,0
22.09.2011 01:49:19.635,8599.71,8599.71,0,0
22.09.2011 01:49:49.717,8599.44,8599.44,0,0
22.09.2011 01:50:04.704,8599.17,8599.17,0,0
22.09.2011 01:50:19.634,8598.08,8598.08,0,0
22.09.2011 01:50:34.498,8598.61,8598.61,0,0
22.09.2011 01:50:49.842,8598.67,8598.67,0,0
22.09.2011 01:51:04.654,8599.51,8599.51,0,0
22.09.2011 01:51:19.661,8598.29,8598.29,0,0
22.09.2011 01:51:34.451,8598.21,8598.21,0,0
22.09.2011 01:51:49.617,8597.66,8597.66,0,0
22.09.2011 01:52:04.587,8596.6,8596.6,0,0
22.09.2011 01:52:34.897,8594.02,8594.02,0,0
22.09.2011 01:52:49.703,8592.9,8592.9,0,0
22.09.2011 01:53:04.953,8592.25,8592.25,0,0
22.09.2011 01:53:19.767,8591.15,8591.15,0,0
22.09.2011 01:53:35.045,8590.8,8590.8,0,0
22.09.2011 01:53:49.598,8591.45,8591.45,0,0
22.09.2011 01:54:04.626,8594.03,8594.03,0,0
22.09.2011 01:54:34.728,8595.5,8595.5,0,0
22.09.2011 01:54:49.679,8595.63,8595.63,0,0
22.09.2011 01:55:04.792,8595.6,8595.6,0,0
22.09.2011 01:55:19.827,8595.83,8595.83,0,0
22.09.2011 01:55:34.654,8595.72,8595.72,0,0
22.09.2011 01:56:04.776,8597.31,8597.31,0,0
22.09.2011 01:56:19.704,8597.28,8597.28,0,0
22.09.2011 01:56:49.599,8597.65,8597.65,0,0
22.09.2011 01:57:04.667,8597.87,8597.87,0,0
22.09.2011 01:57:19.789,8598.59,8598.59,0,0
22.09.2011 01:57:34.676,8600.15,8600.15,0,0
22.09.2011 01:57:49.671,8599.4,8599.4,0,0
22.09.2011 01:58:04.748,8600.07,8600.07,0,0
22.09.2011 01:58:19.864,8600.18,8600.18,0,0
22.09.2011 01:58:34.570,8599.89,8599.89,0,0
22.09.2011 01:58:49.896,8599.52,8599.52,0,0
22.09.2011 01:59:04.673,8599.4,8599.4,0,0
22.09.2011 01:59:19.758,8597.97,8597.97,0,0
22.09.2011 01:59:34.613,8599.86,8599.86,0,0
22.09.2011 01:59:50.051,8598.97,8598.97,0,0
22.09.2011 02:00:04.758,8598.32,8598.32,0,0
22.09.2011 03:30:19.688,8564.8,8564.8,0,0
22.09.2011 03:30:34.606,8562.23,8562.23,0,0
22.09.2011 03:30:34.824,8561.45,8561.45,0,0
22.09.2011 03:30:49.549,8559.36,8559.36,0,0
22.09.2011 03:31:04.679,8558.16,8558.16,0,0
22.09.2011 03:31:19.776,8556.69,8556.69,0,0
22.09.2011 03:32:04.685,8554.12,8554.12,0,0
22.09.2011 03:32:19.809,8553.15,8553.15,0,0
22.09.2011 03:32:34.867,8550.59,8550.59,0,0
22.09.2011 03:32:49.814,8549.33,8549.33,0,0
22.09.2011 03:33:04.708,8549.56,8549.56,0,0
22.09.2011 03:33:19.627,8552.13,8552.13,0,0
22.09.2011 03:33:34.811,8554.7,8554.7,0,0
22.09.2011 03:34:04.734,8557.27,8557.27,0,0
22.09.2011 03:34:34.613,8557.2,8557.2,0,0
22.09.2011 03:34:49.733,8555.78,8555.78,0,0
22.09.2011 03:35:04.735,8556.33,8556.33,0,0
22.09.2011 03:35:19.745,8553.94,8553.94,0,0
22.09.2011 03:35:34.740,8553.43,8553.43,0,0
22.09.2011 03:35:49.728,8553.27,8553.27,0,0
22.09.2011 03:36:34.897,8552.83,8552.83,0,0
22.09.2011 03:36:49.754,8551.09,8551.09,0,0
22.09.2011 03:37:04.700,8552.59,8552.59,0,0
22.09.2011 03:37:19.749,8553.43,8553.43,0,0
22.09.2011 03:37:34.772,8553.3,8553.3,0,0
22.09.2011 03:37:50.020,8552.61,8552.61,0,0
22.09.2011 03:38:04.845,8552.02,8552.02,0,0
22.09.2011 03:38:20.023,8553.28,8553.28,0,0
22.09.2011 03:39:11.606,8555.49,8555.49,0,0
22.09.2011 03:39:19.520,8557.68,8557.68,0,0
22.09.2011 03:40:04.847,8560.25,8560.25,0,0
22.09.2011 03:40:19.843,8562.82,8562.82,0,0
22.09.2011 03:40:34.617,8563.25,8563.25,0,0
22.09.2011 03:40:49.635,8563.11,8563.11,0,0
22.09.2011 03:41:04.925,8563.29,8563.29,0,0
22.09.2011 03:41:19.649,8563.28,8563.28,0,0
22.09.2011 03:41:34.655,8562.91,8562.91,0,0
22.09.2011 03:41:49.740,8561.86,8561.86,0,0
22.09.2011 03:42:04.699,8561.41,8561.41,0,0
22.09.2011 03:42:34.630,8563.98,8563.98,0,0
22.09.2011 03:42:49.627,8563.19,8563.19,0,0
22.09.2011 03:43:04.844,8562.34,8562.34,0,0
22.09.2011 03:43:19.662,8563.63,8563.63,0,0
22.09.2011 03:43:34.650,8563.31,8563.31,0,0
22.09.2011 03:43:49.714,8563.52,8563.52,0,0
22.09.2011 03:44:04.709,8566.09,8566.09,0,0
22.09.2011 03:44:19.796,8568.66,8568.66,0,0
22.09.2011 03:44:34.615,8571.09,8571.09,0,0
22.09.2011 03:44:49.837,8570.32,8570.32,0,0
22.09.2011 03:45:04.648,8571.84,8571.84,0,0
22.09.2011 03:45:19.671,8571.87,8571.87,0,0
22.09.2011 03:45:34.659,8571.88,8571.88,0,0
22.09.2011 03:45:49.593,8572.16,8572.16,0,0
22.09.2011 03:46:04.622,8573.74,8573.74,0,0
22.09.2011 03:46:19.546,8573.96,8573.96,0,0
22.09.2011 03:46:49.829,8572.83,8572.83,0,0
22.09.2011 03:47:04.634,8572.89,8572.89,0,0
22.09.2011 03:47:19.883,8572.76,8572.76,0,0
22.09.2011 03:47:34.649,8573.2,8573.2,0,0
22.09.2011 03:47:49.824,8571.38,8571.38,0,0
22.09.2011 03:48:04.820,8571.98,8571.98,0,0
22.09.2011 03:48:19.716,8569.41,8569.41,0,0
22.09.2011 03:48:34.765,8569.29,8569.29,0,0
22.09.2011 03:48:49.780,8569.61,8569.61,0,0
22.09.2011 03:49:19.584,8567.04,8567.04,0,0
22.09.2011 03:49:19.800,8564.47,8564.47,0,0
22.09.2011 03:49:34.618,8564.33,8564.33,0,0
22.09.2011 03:49:49.566,8563.17,8563.17,0,0
22.09.2011 03:50:04.661,8562.8,8562.8,0,0
22.09.2011 03:50:19.790,8561.95,8561.95,0,0
22.09.2011 03:50:34.700,8561.77,8561.77,0,0
22.09.2011 03:51:03.650,8561.28,8561.28,0,0
22.09.2011 03:51:19.553,8560.68,8560.68,0,0
22.09.2011 03:51:33.641,8560.95,8560.95,0,0
22.09.2011 03:51:48.602,8560.03,8560.03,0,0
22.09.2011 03:52:03.873,8559.65,8559.65,0,0
22.09.2011 03:52:18.831,8559.43,8559.43,0,0
22.09.2011 03:52:33.637,8558.74,8558.74,0,0
22.09.2011 03:52:48.949,8558.59,8558.59,0,0
22.09.2011 03:53:04.236,8556.94,8556.94,0,0
22.09.2011 03:53:19.144,8557.11,8557.11,0,0
22.09.2011 03:53:33.870,8557.74,8557.74,0,0
22.09.2011 03:53:48.916,8557.49,8557.49,0,0
22.09.2011 03:54:03.785,8557.15,8557.15,0,0
22.09.2011 03:54:18.731,8556.64,8556.64,0,0
22.09.2011 03:54:33.999,8554.08,8554.08,0,0
22.09.2011 03:54:48.831,8551.52,8551.52,0,0
22.09.2011 03:55:04.058,8548.96,8548.96,0,0
22.09.2011 03:55:19.054,8546.55,8546.55,0,0
22.09.2011 03:55:34.159,8546.64,8546.64,0,0
22.09.2011 03:55:49.196,8545.46,8545.46,0,0
22.09.2011 03:56:04.073,8545.71,8545.71,0,0
22.09.2011 03:56:19.042,8545.73,8545.73,0,0
22.09.2011 03:56:33.875,8546.99,8546.99,0,0
22.09.2011 03:56:49.190,8549.56,8549.56,0,0
22.09.2011 03:57:04.247,8552.13,8552.13,0,0
22.09.2011 03:57:19.036,8554.7,8554.7,0,0
22.09.2011 03:57:19.266,8555.36,8555.36,0,0
22.09.2011 03:57:34.270,8555.57,8555.57,0,0
22.09.2011 03:57:49.101,8554.47,8554.47,0,0
22.09.2011 03:58:03.996,8553.34,8553.34,0,0
22.09.2011 03:58:19.209,8553.01,8553.01,0,0
22.09.2011 03:58:34.166,8553.43,8553.43,0,0
22.09.2011 03:58:49.182,8551.08,8551.08,0,0
22.09.2011 03:59:04.308,8551.12,8551.12,0,0
22.09.2011 03:59:30.375,8550.74,8550.74,0,0
22.09.2011 03:59:49.096,8550.46,8550.46,0,0
22.09.2011 04:00:19.331,8553.03,8553.03,0,0
22.09.2011 04:00:34.237,8555.6,8555.6,0,0
22.09.2011 04:00:49.273,8558.17,8558.17,0,0
22.09.2011 04:01:19.337,8557.74,8557.74,0,0
22.09.2011 04:01:34.393,8557.63,8557.63,0,0
22.09.2011 04:01:49.299,8556.62,8556.62,0,0
22.09.2011 04:02:04.166,8556.47,8556.47,0,0
22.09.2011 04:02:19.393,8556.46,8556.46,0,0
22.09.2011 04:02:34.267,8555.82,8555.82,0,0
22.09.2011 04:02:49.234,8557.2,8557.2,0,0
22.09.2011 04:03:04.231,8559.77,8559.77,0,0
22.09.2011 04:03:19.358,8562.34,8562.34,0,0
22.09.2011 04:04:04.394,8562.64,8562.64,0,0
22.09.2011 04:04:49.165,8560.07,8560.07,0,0
22.09.2011 04:05:04.381,8557.5,8557.5,0,0
22.09.2011 04:05:19.477,8554.93,8554.93,0,0
22.09.2011 04:05:34.624,8552.36,8552.36,0,0
22.09.2011 04:05:49.481,8551.24,8551.24,0,0
22.09.2011 04:06:04.667,8550.93,8550.93,0,0
22.09.2011 04:06:19.673,8551.29,8551.29,0,0
22.09.2011 04:06:34.799,8550.86,8550.86,0,0
22.09.2011 04:06:49.745,8550.67,8550.67,0,0
22.09.2011 04:07:04.663,8553.24,8553.24,0,0
22.09.2011 04:07:19.838,8555.74,8555.74,0,0
22.09.2011 04:07:34.397,8555.87,8555.87,0,0
22.09.2011 04:07:49.615,8553.37,8553.37,0,0
22.09.2011 04:08:04.628,8551.96,8551.96,0,0
22.09.2011 04:08:19.994,8551.64,8551.64,0,0
22.09.2011 04:08:34.750,8551.63,8551.63,0,0
22.09.2011 04:08:49.727,8551.27,8551.27,0,0
22.09.2011 04:09:04.501,8551.76,8551.76,0,0
22.09.2011 04:09:19.751,8550.84,8550.84,0,0
22.09.2011 04:09:34.691,8550.3,8550.3,0,0
22.09.2011 04:09:49.502,8550.4,8550.4,0,0
22.09.2011 04:10:04.811,8550.29,8550.29,0,0
22.09.2011 04:10:19.775,8549.46,8549.46,0,0
22.09.2011 04:10:49.838,8548.7,8548.7,0,0
22.09.2011 04:11:04.684,8548.17,8548.17,0,0
22.09.2011 04:11:19.810,8550.25,8550.25,0,0
22.09.2011 04:11:34.718,8552.82,8552.82,0,0
22.09.2011 04:11:49.843,8553.44,8553.44,0,0
22.09.2011 04:12:04.764,8553.14,8553.14,0,0
22.09.2011 04:12:19.787,8552.81,8552.81,0,0
22.09.2011 04:13:04.736,8551.59,8551.59,0,0
22.09.2011 04:13:16.596,8551.83,8551.83,0,0
22.09.2011 04:13:31.830,8551.84,8551.84,0,0
22.09.2011 04:13:49.674,8553.15,8553.15,0,0
22.09.2011 04:14:01.483,8553.72,8553.72,0,0
22.09.2011 04:14:16.557,8554.81,8554.81,0,0
22.09.2011 04:14:31.627,8556.03,8556.03,0,0
22.09.2011 04:14:46.660,8556.12,8556.12,0,0
22.09.2011 04:15:31.580,8555.94,8555.94,0,0
22.09.2011 04:16:01.802,8555.22,8555.22,0,0
22.09.2011 04:16:16.889,8555.21,8555.21,0,0
22.09.2011 04:16:31.735,8556.86,8556.86,0,0
22.09.2011 04:16:46.702,8557.32,8557.32,0,0
22.09.2011 04:17:01.867,8558.13,8558.13,0,0
22.09.2011 04:17:17.014,8558.26,8558.26,0,0
22.09.2011 04:17:31.930,8557.51,8557.51,0,0
22.09.2011 04:17:46.889,8557.61,8557.61,0,0
22.09.2011 04:18:02.186,8556.76,8556.76,0,0
22.09.2011 04:18:16.880,8555.41,8555.41,0,0
22.09.2011 04:18:31.987,8555.89,8555.89,0,0
22.09.2011 04:18:46.616,8556.52,8556.52,0,0
22.09.2011 04:19:01.838,8556.25,8556.25,0,0
22.09.2011 04:19:16.928,8557.56,8557.56,0,0
22.09.2011 04:19:31.812,8559.32,8559.32,0,0
22.09.2011 04:19:46.718,8560.76,8560.76,0,0
22.09.2011 04:20:01.875,8561.08,8561.08,0,0
22.09.2011 04:20:46.964,8563.65,8563.65,0,0
22.09.2011 04:21:01.950,8566.22,8566.22,0,0
22.09.2011 04:21:16.837,8565.38,8565.38,0,0
22.09.2011 04:21:31.899,8565.89,8565.89,0,0
22.09.2011 04:21:46.920,8565.04,8565.04,0,0
22.09.2011 04:22:01.735,8563.7,8563.7,0,0
22.09.2011 04:22:16.822,8563.96,8563.96,0,0
22.09.2011 04:22:31.580,8561.39,8561.39,0,0
22.09.2011 04:22:31.908,8558.82,8558.82,0,0
22.09.2011 04:22:46.804,8557.85,8557.85,0,0
22.09.2011 04:23:01.680,8558.75,8558.75,0,0
22.09.2011 04:23:16.719,8558.52,8558.52,0,0
22.09.2011 04:23:31.787,8559.33,8559.33,0,0
22.09.2011 04:24:02.102,8561.9,8561.9,0,0
22.09.2011 04:24:46.875,8564.47,8564.47,0,0
22.09.2011 04:25:16.719,8567.04,8567.04,0,0
22.09.2011 04:25:31.784,8568.23,8568.23,0,0
22.09.2011 04:26:01.617,8565.66,8565.66,0,0
22.09.2011 04:26:16.780,8563.09,8563.09,0,0
22.09.2011 04:26:32.080,8561.75,8561.75,0,0
22.09.2011 04:26:46.786,8562.19,8562.19,0,0
22.09.2011 04:27:01.712,8562.66,8562.66,0,0
22.09.2011 04:27:16.912,8560.09,8560.09,0,0
22.09.2011 04:27:32.022,8558.44,8558.44,0,0
22.09.2011 04:27:46.802,8559.31,8559.31,0,0
22.09.2011 04:28:16.884,8558.86,8558.86,0,0
22.09.2011 04:28:46.887,8559.8,8559.8,0,0
22.09.2011 04:29:01.757,8559.01,8559.01,0,0
22.09.2011 04:29:16.850,8559.3,8559.3,0,0
22.09.2011 04:29:32.115,8558.42,8558.42,0,0
22.09.2011 04:29:46.652,8558.44,8558.44,0,0
22.09.2011 04:30:01.789,8559.87,8559.87,0,0
22.09.2011 04:30:16.747,8559.99,8559.99,0,0
22.09.2011 04:30:31.775,8559.61,8559.61,0,0
22.09.2011 04:30:46.574,8559.92,8559.92,0,0
22.09.2011 04:31:01.749,8560.05,8560.05,0,0
22.09.2011 04:31:16.701,8559.6,8559.6,0,0
22.09.2011 04:31:47.123,8562.17,8562.17,0,0
22.09.2011 04:32:31.587,8564.74,8564.74,0,0
22.09.2011 04:33:02.106,8566.99,8566.99,0,0
22.09.2011 04:33:16.852,8566.51,8566.51,0,0
22.09.2011 04:33:31.858,8566.1,8566.1,0,0
22.09.2011 04:33:46.935,8566.34,8566.34,0,0
22.09.2011 04:34:01.861,8565.81,8565.81,0,0
22.09.2011 04:34:16.867,8565.36,8565.36,0,0
22.09.2011 04:34:31.904,8565.24,8565.24,0,0
22.09.2011 04:34:46.822,8565.25,8565.25,0,0
22.09.2011 04:35:01.876,8565.93,8565.93,0,0
22.09.2011 04:35:31.839,8568.18,8568.18,0,0
22.09.2011 04:35:46.516,8567.93,8567.93,0,0
22.09.2011 04:36:01.683,8568.61,8568.61,0,0
22.09.2011 04:36:16.809,8567.96,8567.96,0,0
22.09.2011 04:36:32.006,8567.15,8567.15,0,0
22.09.2011 04:36:46.762,8565.89,8565.89,0,0
22.09.2011 04:37:46.917,8566.51,8566.51,0,0
22.09.2011 04:38:01.982,8566.19,8566.19,0,0
22.09.2011 04:38:16.639,8566.18,8566.18,0,0
22.09.2011 04:38:31.885,8563.61,8563.61,0,0
22.09.2011 04:38:46.659,8561.04,8561.04,0,0
22.09.2011 04:38:46.763,8560.63,8560.63,0,0
22.09.2011 04:39:01.678,8561.02,8561.02,0,0
22.09.2011 04:39:16.954,8560.46,8560.46,0,0
22.09.2011 04:39:31.891,8560.59,8560.59,0,0
22.09.2011 04:39:46.919,8560.69,8560.69,0,0
22.09.2011 04:40:01.774,8560.22,8560.22,0,0
22.09.2011 04:41:02.044,8562.08,8562.08,0,0
22.09.2011 04:41:16.793,8561.58,8561.58,0,0
22.09.2011 04:41:31.882,8562.5,8562.5,0,0
22.09.2011 04:41:46.790,8562.21,8562.21,0,0
22.09.2011 04:42:01.871,8562.43,8562.43,0,0
22.09.2011 04:42:16.852,8561.85,8561.85,0,0
22.09.2011 04:42:31.843,8560.56,8560.56,0,0
22.09.2011 04:42:46.883,8559.83,8559.83,0,0
22.09.2011 04:43:01.992,8557.26,8557.26,0,0
22.09.2011 04:43:16.766,8555.21,8555.21,0,0
22.09.2011 04:43:31.965,8555.96,8555.96,0,0
22.09.2011 04:43:46.940,8558.53,8558.53,0,0
22.09.2011 04:44:01.696,8559.62,8559.62,0,0
22.09.2011 04:44:16.952,8558.01,8558.01,0,0
22.09.2011 04:44:31.808,8557.94,8557.94,0,0
22.09.2011 04:44:46.770,8557.78,8557.78,0,0
22.09.2011 04:45:02.171,8558.11,8558.11,0,0
22.09.2011 04:45:16.837,8557.81,8557.81,0,0
22.09.2011 04:45:31.824,8557.53,8557.53,0,0
22.09.2011 04:45:46.892,8557.91,8557.91,0,0
22.09.2011 04:46:02.146,8557.53,8557.53,0,0
22.09.2011 04:46:17.092,8558.45,8558.45,0,0
22.09.2011 04:46:31.879,8558.53,8558.53,0,0
22.09.2011 04:46:46.905,8559.11,8559.11,0,0
22.09.2011 04:47:16.685,8558.14,8558.14,0,0
22.09.2011 04:47:31.731,8558.7,8558.7,0,0
22.09.2011 04:48:01.958,8559.57,8559.57,0,0
22.09.2011 04:48:17.033,8558.92,8558.92,0,0
22.09.2011 04:48:31.596,8561.49,8561.49,0,0
22.09.2011 04:49:02.103,8564.06,8564.06,0,0
22.09.2011 04:49:31.766,8566.63,8566.63,0,0
22.09.2011 04:49:46.722,8567.67,8567.67,0,0
22.09.2011 04:50:16.650,8568.82,8568.82,0,0
22.09.2011 04:50:31.832,8566.25,8566.25,0,0
22.09.2011 04:50:46.701,8563.68,8563.68,0,0
22.09.2011 04:51:02.054,8562.75,8562.75,0,0
22.09.2011 04:51:16.730,8561.26,8561.26,0,0
22.09.2011 04:51:31.728,8560.07,8560.07,0,0
22.09.2011 04:51:46.696,8560.11,8560.11,0,0
22.09.2011 04:52:01.718,8560.33,8560.33,0,0
22.09.2011 04:52:16.796,8559.8,8559.8,0,0
22.09.2011 04:52:31.515,8560.45,8560.45,0,0
22.09.2011 04:52:46.849,8559.36,8559.36,0,0
22.09.2011 04:53:01.706,8559.62,8559.62,0,0
22.09.2011 04:53:40.897,8560.73,8560.73,0,0
22.09.2011 04:53:47.004,8558.74,8558.74,0,0
22.09.2011 04:54:02.189,8559.68,8559.68,0,0
22.09.2011 04:54:31.922,8560.18,8560.18,0,0
22.09.2011 04:54:46.799,8560.06,8560.06,0,0
22.09.2011 04:55:16.763,8558.32,8558.32,0,0
22.09.2011 04:55:31.518,8558.65,8558.65,0,0
22.09.2011 04:55:46.825,8561.22,8561.22,0,0
22.09.2011 04:56:02.308,8563.79,8563.79,0,0
22.09.2011 04:56:16.852,8564.14,8564.14,0,0
22.09.2011 04:57:01.940,8563.82,8563.82,0,0
22.09.2011 04:57:16.963,8564.23,8564.23,0,0
22.09.2011 04:57:31.706,8563.53,8563.53,0,0
22.09.2011 04:57:46.857,8564.09,8564.09,0,0
22.09.2011 04:58:02.052,8563.62,8563.62,0,0
22.09.2011 04:58:17.009,8563.24,8563.24,0,0
22.09.2011 04:58:31.785,8563.07,8563.07,0,0
22.09.2011 04:58:46.922,8564,8564,0,0
22.09.2011 04:59:02.225,8564.62,8564.62,0,0
22.09.2011 04:59:16.734,8563.59,8563.59,0,0
22.09.2011 04:59:31.950,8564.49,8564.49,0,0
22.09.2011 04:59:46.946,8564.85,8564.85,0,0
22.09.2011 05:00:01.960,8564.67,8564.67,0,0
22.09.2011 05:00:16.581,8567.24,8567.24,0,0
22.09.2011 05:00:16.799,8567.8,8567.8,0,0
22.09.2011 05:00:31.542,8565.97,8565.97,0,0
22.09.2011 05:00:46.703,8566.64,8566.64,0,0
22.09.2011 05:01:01.803,8567.08,8567.08,0,0
22.09.2011 05:01:16.905,8568.99,8568.99,0,0
22.09.2011 05:01:31.713,8569.67,8569.67,0,0
22.09.2011 05:01:46.758,8569.51,8569.51,0,0
22.09.2011 05:02:16.747,8569.11,8569.11,0,0
22.09.2011 05:02:46.934,8568.96,8568.96,0,0
22.09.2011 05:03:01.831,8569.31,8569.31,0,0
22.09.2011 05:03:16.865,8569.33,8569.33,0,0
22.09.2011 05:03:31.775,8568.99,8568.99,0,0
22.09.2011 05:03:46.690,8569.52,8569.52,0,0
22.09.2011 05:04:01.696,8570.01,8570.01,0,0
22.09.2011 05:04:16.763,8572.58,8572.58,0,0
22.09.2011 05:05:01.890,8570.48,8570.48,0,0
22.09.2011 05:05:31.753,8567.96,8567.96,0,0
22.09.2011 05:05:46.988,8567.48,8567.48,0,0
22.09.2011 05:06:16.753,8566.15,8566.15,0,0
22.09.2011 05:06:31.798,8565.44,8565.44,0,0
22.09.2011 05:06:46.746,8565.33,8565.33,0,0
22.09.2011 05:07:01.976,8564.28,8564.28,0,0
22.09.2011 05:07:31.824,8562.99,8562.99,0,0
22.09.2011 05:07:46.732,8561.56,8561.56,0,0
22.09.2011 05:08:01.799,8562.07,8562.07,0,0
22.09.2011 05:08:16.913,8561.07,8561.07,0,0
22.09.2011 05:08:46.934,8560.81,8560.81,0,0
22.09.2011 05:09:02.123,8560.76,8560.76,0,0
22.09.2011 05:09:16.988,8560.74,8560.74,0,0
22.09.2011 05:09:31.760,8560.34,8560.34,0,0
22.09.2011 05:09:46.682,8559.66,8559.66,0,0
22.09.2011 05:10:02.047,8560.73,8560.73,0,0
22.09.2011 05:10:46.857,8563.27,8563.27,0,0
22.09.2011 05:11:01.596,8563.87,8563.87,0,0
22.09.2011 05:11:16.870,8565.35,8565.35,0,0
22.09.2011 05:11:31.836,8567.92,8567.92,0,0
22.09.2011 05:11:46.685,8567.27,8567.27,0,0
22.09.2011 05:12:16.563,8567.56,8567.56,0,0
22.09.2011 05:12:31.865,8567.94,8567.94,0,0
22.09.2011 05:13:01.834,8567.17,8567.17,0,0
22.09.2011 05:13:16.761,8566.11,8566.11,0,0
22.09.2011 05:13:46.713,8565.18,8565.18,0,0
22.09.2011 05:14:01.820,8565.16,8565.16,0,0
22.09.2011 05:14:16.866,8565.57,8565.57,0,0
22.09.2011 05:14:31.616,8565.25,8565.25,0,0
22.09.2011 05:14:46.888,8564.72,8564.72,0,0
22.09.2011 05:15:16.871,8563.9,8563.9,0,0
22.09.2011 05:15:31.674,8562.92,8562.92,0,0
22.09.2011 05:16:02.830,8563.01,8563.01,0,0
22.09.2011 05:16:17.057,8564.36,8564.36,0,0
22.09.2011 05:16:31.873,8564.08,8564.08,0,0
22.09.2011 05:16:46.805,8565.66,8565.66,0,0
22.09.2011 05:17:01.617,8564.91,8564.91,0,0
22.09.2011 05:17:16.612,8565.52,8565.52,0,0
22.09.2011 05:17:46.787,8564.72,8564.72,0,0
22.09.2011 05:18:01.454,8564.47,8564.47,0,0
22.09.2011 05:18:16.598,8564.67,8564.67,0,0
22.09.2011 05:18:31.807,8563.74,8563.74,0,0
22.09.2011 05:18:46.604,8563.51,8563.51,0,0
22.09.2011 05:19:01.894,8563.8,8563.8,0,0
22.09.2011 05:19:31.750,8564.38,8564.38,0,0
22.09.2011 05:20:01.923,8564.58,8564.58,0,0
22.09.2011 05:20:16.803,8562.01,8562.01,0,0
22.09.2011 05:20:31.826,8559.44,8559.44,0,0
22.09.2011 05:20:46.871,8557.4,8557.4,0,0
22.09.2011 05:21:01.950,8557.96,8557.96,0,0
22.09.2011 05:21:16.726,8560.53,8560.53,0,0
22.09.2011 05:21:31.900,8563.1,8563.1,0,0
22.09.2011 05:21:32.194,8564.3,8564.3,0,0
22.09.2011 05:21:46.944,8563.13,8563.13,0,0
22.09.2011 05:22:02.423,8562.85,8562.85,0,0
22.09.2011 05:22:31.906,8562.52,8562.52,0,0
22.09.2011 05:23:02.041,8562.19,8562.19,0,0
22.09.2011 05:23:47.101,8563.17,8563.17,0,0
22.09.2011 05:24:02.145,8561.99,8561.99,0,0
22.09.2011 05:24:17.030,8562.28,8562.28,0,0
22.09.2011 05:24:32.226,8561.54,8561.54,0,0
22.09.2011 05:24:47.013,8561.11,8561.11,0,0
22.09.2011 05:25:02.036,8561.16,8561.16,0,0
22.09.2011 05:25:17.169,8562.04,8562.04,0,0
22.09.2011 05:25:32.092,8560.54,8560.54,0,0
22.09.2011 05:25:47.039,8563.11,8563.11,0,0
22.09.2011 05:26:02.258,8564.55,8564.55,0,0
22.09.2011 05:26:17.055,8565.35,8565.35,0,0
22.09.2011 05:26:32.304,8566.29,8566.29,0,0
22.09.2011 05:26:47.267,8566.5,8566.5,0,0
22.09.2011 05:27:17.368,8565.91,8565.91,0,0
22.09.2011 05:27:32.230,8566.81,8566.81,0,0
22.09.2011 05:27:47.112,8567.85,8567.85,0,0
22.09.2011 05:28:02.640,8565.28,8565.28,0,0
22.09.2011 05:28:17.373,8565.69,8565.69,0,0
22.09.2011 05:28:32.388,8565.46,8565.46,0,0
22.09.2011 05:28:47.515,8566.1,8566.1,0,0
22.09.2011 05:29:02.331,8565.74,8565.74,0,0
22.09.2011 05:29:17.249,8566.15,8566.15,0,0
22.09.2011 05:29:32.425,8568.72,8568.72,0,0
22.09.2011 05:29:47.390,8571.29,8571.29,0,0
22.09.2011 05:30:02.507,8571.89,8571.89,0,0
22.09.2011 05:30:47.408,8570.19,8570.19,0,0
22.09.2011 05:31:02.387,8568.48,8568.48,0,0
22.09.2011 05:31:17.241,8568.82,8568.82,0,0
22.09.2011 05:31:47.304,8567.94,8567.94,0,0
22.09.2011 05:32:02.651,8566.5,8566.5,0,0
22.09.2011 05:32:17.422,8567.56,8567.56,0,0
22.09.2011 05:32:32.361,8566.63,8566.63,0,0
22.09.2011 05:32:47.381,8566.58,8566.58,0,0
22.09.2011 05:33:02.503,8565.57,8565.57,0,0
22.09.2011 05:33:17.570,8565.99,8565.99,0,0
22.09.2011 05:33:32.426,8568.29,8568.29,0,0
22.09.2011 05:33:47.452,8568.73,8568.73,0,0
22.09.2011 05:34:02.590,8567.5,8567.5,0,0
22.09.2011 05:34:17.582,8567.29,8567.29,0,0
22.09.2011 05:34:32.331,8567.19,8567.19,0,0
22.09.2011 05:34:47.379,8567.09,8567.09,0,0
22.09.2011 05:35:02.637,8567.17,8567.17,0,0
22.09.2011 05:35:32.677,8569.74,8569.74,0,0
22.09.2011 05:35:47.435,8571.26,8571.26,0,0
22.09.2011 05:36:02.575,8572.17,8572.17,0,0
22.09.2011 05:36:17.530,8574.74,8574.74,0,0
22.09.2011 05:36:17.743,8575.2,8575.2,0,0
22.09.2011 05:36:32.634,8574.89,8574.89,0,0
22.09.2011 05:36:47.532,8573.67,8573.67,0,0
22.09.2011 05:37:02.615,8573.95,8573.95,0,0
22.09.2011 05:37:47.385,8576.52,8576.52,0,0
22.09.2011 05:38:02.760,8575.2,8575.2,0,0
22.09.2011 05:38:17.712,8574.84,8574.84,0,0
22.09.2011 05:38:32.745,8573.36,8573.36,0,0
22.09.2011 05:38:47.601,8572.97,8572.97,0,0
22.09.2011 05:39:02.676,8572.17,8572.17,0,0
22.09.2011 05:39:17.724,8570.84,8570.84,0,0
22.09.2011 05:39:32.610,8569.5,8569.5,0,0
22.09.2011 05:39:47.598,8570.93,8570.93,0,0
22.09.2011 05:40:02.783,8569.61,8569.61,0,0
22.09.2011 05:40:17.839,8568.86,8568.86,0,0
22.09.2011 05:40:32.834,8568.03,8568.03,0,0
22.09.2011 05:40:47.801,8567.71,8567.71,0,0
22.09.2011 05:41:03.089,8567.91,8567.91,0,0
22.09.2011 05:41:17.644,8568.31,8568.31,0,0
22.09.2011 05:41:47.617,8570.88,8570.88,0,0
22.09.2011 05:42:18.046,8572.03,8572.03,0,0
22.09.2011 05:42:32.529,8571.62,8571.62,0,0
22.09.2011 05:42:47.731,8571.1,8571.1,0,0
22.09.2011 05:43:02.898,8571.92,8571.92,0,0
22.09.2011 05:43:17.657,8571.53,8571.53,0,0
22.09.2011 05:43:32.552,8571.08,8571.08,0,0
22.09.2011 05:43:47.802,8570.66,8570.66,0,0
22.09.2011 05:44:02.913,8573.12,8573.12,0,0
22.09.2011 05:44:17.581,8573.55,8573.55,0,0
22.09.2011 05:44:32.658,8574.58,8574.58,0,0
22.09.2011 05:44:47.513,8574.96,8574.96,0,0
22.09.2011 05:45:01.581,8574.6,8574.6,0,0
22.09.2011 05:45:16.688,8574.2,8574.2,0,0
22.09.2011 05:45:31.842,8574.76,8574.76,0,0
22.09.2011 05:46:01.747,8572.19,8572.19,0,0
22.09.2011 05:46:16.782,8572.69,8572.69,0,0
22.09.2011 05:47:31.833,8570.12,8570.12,0,0
22.09.2011 05:47:32.173,8569.07,8569.07,0,0
22.09.2011 05:47:46.889,8566.65,8566.65,0,0
22.09.2011 05:48:02.035,8566.38,8566.38,0,0
22.09.2011 05:48:32.050,8566.72,8566.72,0,0
22.09.2011 05:48:46.985,8566.09,8566.09,0,0
22.09.2011 05:49:01.951,8566.14,8566.14,0,0
22.09.2011 05:49:16.982,8566.69,8566.69,0,0
22.09.2011 05:49:32.124,8564.12,8564.12,0,0
22.09.2011 05:49:46.890,8564.71,8564.71,0,0
22.09.2011 05:50:02.186,8566.83,8566.83,0,0
22.09.2011 05:50:17.142,8566.05,8566.05,0,0
22.09.2011 05:50:32.120,8566.72,8566.72,0,0
22.09.2011 05:50:47.006,8566.21,8566.21,0,0
22.09.2011 05:51:02.017,8565.32,8565.32,0,0
22.09.2011 05:51:32.006,8567.89,8567.89,0,0
22.09.2011 05:51:47.012,8570.46,8570.46,0,0
22.09.2011 05:51:47.231,8571.91,8571.91,0,0
22.09.2011 05:52:02.420,8573,8573,0,0
22.09.2011 05:52:17.029,8571.85,8571.85,0,0
22.09.2011 05:52:32.220,8570.91,8570.91,0,0
22.09.2011 05:52:47.198,8569.4,8569.4,0,0
22.09.2011 05:53:02.305,8569.8,8569.8,0,0
22.09.2011 05:53:17.094,8568.65,8568.65,0,0
22.09.2011 05:53:32.127,8569.09,8569.09,0,0
22.09.2011 05:53:47.123,8569.72,8569.72,0,0
22.09.2011 05:54:02.143,8570.24,8570.24,0,0
22.09.2011 05:54:16.920,8570.25,8570.25,0,0
22.09.2011 05:54:32.217,8569.24,8569.24,0,0
22.09.2011 05:54:47.174,8567.84,8567.84,0,0
22.09.2011 05:55:02.304,8567.02,8567.02,0,0
22.09.2011 05:55:17.240,8567.6,8567.6,0,0
22.09.2011 05:55:32.137,8566.37,8566.37,0,0
22.09.2011 05:55:47.245,8567.58,8567.58,0,0
22.09.2011 05:56:02.419,8567.71,8567.71,0,0
22.09.2011 05:56:17.497,8566.82,8566.82,0,0
22.09.2011 05:56:32.436,8566.88,8566.88,0,0
22.09.2011 05:56:47.279,8565.96,8565.96,0,0
22.09.2011 05:57:02.444,8565.73,8565.73,0,0
22.09.2011 05:57:32.347,8567.43,8567.43,0,0
22.09.2011 05:57:47.560,8567.56,8567.56,0,0
22.09.2011 05:58:02.451,8567.63,8567.63,0,0
22.09.2011 05:58:17.107,8565.21,8565.21,0,0
22.09.2011 05:58:32.316,8565.31,8565.31,0,0
22.09.2011 05:59:02.488,8565.22,8565.22,0,0
22.09.2011 05:59:17.491,8563.63,8563.63,0,0
22.09.2011 05:59:32.321,8561.06,8561.06,0,0
22.09.2011 05:59:32.531,8560.85,8560.85,0,0
22.09.2011 05:59:47.594,8559.23,8559.23,0,0
22.09.2011 06:00:05.454,8560.26,8560.26,0,0
22.09.2011 06:15:01.697,8560.26,8560.26,0,0
22.09.2011 15:19:00.264,8560.26,8560.26,0,0
23.09.2011 12:57:16.388,8560.26,8560.26,0,0
06.02.2012 00:00:17.830,8939.99,8939.99,0,0
06.02.2012 00:00:31.174,8940.14,8940.14,0,0
06.02.2012 00:00:46.716,8938.92,8938.92,0,0
06.02.2012 00:01:00.817,8936.24,8936.24,0,0
06.02.2012 00:01:15.947,8935.65,8935.65,0,0
06.02.2012 00:01:31.074,8934.96,8934.96,0,0
06.02.2012 00:01:45.955,8934.8,8934.8,0,0
06.02.2012 00:02:01.195,8934.72,8934.72,0,0
06.02.2012 00:02:16.006,8936.14,8936.14,0,0
06.02.2012 00:02:30.937,8936.27,8936.27,0,0
06.02.2012 00:02:46.064,8935.45,8935.45,0,0
06.02.2012 00:03:07.268,8935.45,8935.45,0,0
06.02.2012 00:03:16.043,8938.13,8938.13,0,0
06.02.2012 00:03:31.009,8940.81,8940.81,0,0
06.02.2012 00:03:46.032,8943.49,8943.49,0,0
06.02.2012 00:04:01.007,8946.17,8946.17,0,0
06.02.2012 00:04:16.062,8947.94,8947.94,0,0
06.02.2012 00:04:31.300,8947.22,8947.22,0,0
06.02.2012 00:04:46.473,8945.84,8945.84,0,0
06.02.2012 00:05:01.135,8944.69,8944.69,0,0
06.02.2012 00:05:16.332,8942.01,8942.01,0,0
06.02.2012 00:05:31.032,8941.62,8941.62,0,0
06.02.2012 00:05:46.267,8940.63,8940.63,0,0
06.02.2012 00:06:01.182,8941.26,8941.26,0,0
06.02.2012 00:06:16.228,8940.39,8940.39,0,0
06.02.2012 00:06:31.371,8940.91,8940.91,0,0
06.02.2012 00:06:46.115,8939.89,8939.89,0,0
06.02.2012 00:07:01.269,8938.61,8938.61,0,0
06.02.2012 00:07:31.242,8940.19,8940.19,0,0
06.02.2012 00:07:46.234,8942.11,8942.11,0,0
06.02.2012 00:08:16.314,8941.68,8941.68,0,0
06.02.2012 00:08:46.591,8943.03,8943.03,0,0
06.02.2012 00:09:01.414,8943.71,8943.71,0,0
06.02.2012 00:09:16.113,8945.88,8945.88,0,0
06.02.2012 00:09:31.353,8945.76,8945.76,0,0
06.02.2012 00:10:46.419,8947.46,8947.46,0,0
06.02.2012 00:11:31.619,8944.78,8944.78,0,0
06.02.2012 00:11:46.317,8942.78,8942.78,0,0
06.02.2012 00:12:01.505,8943.13,8943.13,0,0
06.02.2012 00:12:16.611,8942.85,8942.85,0,0
06.02.2012 00:12:31.687,8943.62,8943.62,0,0
06.02.2012 00:12:46.783,8943.56,8943.56,0,0
06.02.2012 00:13:01.679,8943.75,8943.75,0,0
06.02.2012 00:13:16.675,8944.46,8944.46,0,0
06.02.2012 00:13:31.578,8944.57,8944.57,0,0
06.02.2012 00:13:46.835,8944.68,8944.68,0,0
06.02.2012 00:14:01.737,8944.17,8944.17,0,0
06.02.2012 00:14:16.714,8943.14,8943.14,0,0
06.02.2012 00:14:31.795,8944.32,8944.32,0,0
06.02.2012 00:14:46.469,8943.17,8943.17,0,0
06.02.2012 00:15:16.632,8944.85,8944.85,0,0
06.02.2012 00:15:31.675,8947.18,8947.18,0,0
06.02.2012 00:15:46.936,8944.5,8944.5,0,0
06.02.2012 00:16:01.931,8944.23,8944.23,0,0
06.02.2012 00:16:16.907,8943.66,8943.66,0,0
06.02.2012 00:16:31.637,8943.06,8943.06,0,0
06.02.2012 00:16:46.703,8942.43,8942.43,0,0
06.02.2012 00:17:01.756,8942.6,8942.6,0,0
06.02.2012 00:17:16.854,8942.03,8942.03,0,0
06.02.2012 00:17:31.940,8940.73,8940.73,0,0
06.02.2012 00:17:46.751,8941.36,8941.36,0,0
06.02.2012 00:18:01.853,8940.22,8940.22,0,0
06.02.2012 00:18:16.853,8939.41,8939.41,0,0
06.02.2012 00:18:31.818,8938.53,8938.53,0,0
06.02.2012 00:18:46.704,8939,8939,0,0
06.02.2012 00:19:01.678,8937.96,8937.96,0,0
06.02.2012 00:19:46.812,8937.16,8937.16,0,0
06.02.2012 00:20:01.727,8936.72,8936.72,0,0
06.02.2012 00:20:16.679,8935.61,8935.61,0,0
06.02.2012 00:20:31.705,8936.1,8936.1,0,0
06.02.2012 00:20:46.706,8938.78,8938.78,0,0
06.02.2012 00:21:01.871,8941.46,8941.46,0,0
06.02.2012 00:21:16.663,8941.99,8941.99,0,0
06.02.2012 00:21:31.724,8941.71,8941.71,0,0
06.02.2012 00:21:46.833,8942.14,8942.14,0,0
06.02.2012 00:22:16.782,8939.77,8939.77,0,0
06.02.2012 00:22:31.663,8939.81,8939.81,0,0
06.02.2012 00:22:46.663,8940.73,8940.73,0,0
06.02.2012 00:23:01.668,8940.62,8940.62,0,0
06.02.2012 00:23:16.746,8940.95,8940.95,0,0
06.02.2012 00:23:31.625,8940.89,8940.89,0,0
06.02.2012 00:23:46.625,8939.12,8939.12,0,0
06.02.2012 00:24:01.903,8940.67,8940.67,0,0
06.02.2012 00:24:16.693,8939.95,8939.95,0,0
06.02.2012 00:24:31.801,8940.59,8940.59,0,0
06.02.2012 00:24:46.791,8940.69,8940.69,0,0
06.02.2012 00:25:16.743,8940.38,8940.38,0,0
06.02.2012 00:25:31.842,8939.56,8939.56,0,0
06.02.2012 00:25:46.814,8939.94,8939.94,0,0
06.02.2012 00:26:01.794,8940.06,8940.06,0,0
06.02.2012 00:26:16.802,8938.77,8938.77,0,0
06.02.2012 00:26:31.680,8940.3,8940.3,0,0
06.02.2012 00:26:46.761,8939.83,8939.83,0,0
06.02.2012 00:27:01.721,8940.89,8940.89,0,0
06.02.2012 00:27:16.682,8940.15,8940.15,0,0
06.02.2012 00:27:46.651,8940.08,8940.08,0,0
06.02.2012 00:28:01.750,8939.07,8939.07,0,0
06.02.2012 00:28:16.764,8938.8,8938.8,0,0
06.02.2012 00:28:31.653,8938.77,8938.77,0,0
06.02.2012 00:28:46.792,8941.45,8941.45,0,0
06.02.2012 00:29:31.712,8942.09,8942.09,0,0
06.02.2012 00:29:46.659,8942.44,8942.44,0,0
06.02.2012 00:30:01.773,8941.13,8941.13,0,0
06.02.2012 00:30:16.648,8939.72,8939.72,0,0
06.02.2012 00:30:31.576,8938.62,8938.62,0,0
06.02.2012 00:30:46.771,8938.4,8938.4,0,0
06.02.2012 00:31:01.788,8936.78,8936.78,0,0
06.02.2012 00:31:16.869,8936.82,8936.82,0,0
06.02.2012 00:31:31.715,8936.67,8936.67,0,0
06.02.2012 00:31:46.601,8936.31,8936.31,0,0
06.02.2012 00:32:16.688,8937.09,8937.09,0,0
06.02.2012 00:32:31.819,8937.36,8937.36,0,0
06.02.2012 00:33:01.853,8936.64,8936.64,0,0
06.02.2012 00:33:16.659,8938,8938,0,0
06.02.2012 00:33:31.627,8936.97,8936.97,0,0
06.02.2012 00:33:46.808,8937.45,8937.45,0,0
06.02.2012 00:34:01.710,8936.53,8936.53,0,0
06.02.2012 00:34:16.747,8937.19,8937.19,0,0
06.02.2012 00:34:31.778,8937.15,8937.15,0,0
06.02.2012 00:34:46.776,8936.99,8936.99,0,0
06.02.2012 00:35:02.068,8937.38,8937.38,0,0
06.02.2012 00:35:16.909,8936.59,8936.59,0,0
06.02.2012 00:35:31.772,8938.65,8938.65,0,0
06.02.2012 00:35:46.674,8938.36,8938.36,0,0
06.02.2012 00:36:01.835,8937.72,8937.72,0,0
06.02.2012 00:36:16.696,8938.78,8938.78,0,0
06.02.2012 00:36:32.003,8939.03,8939.03,0,0
06.02.2012 00:36:46.830,8938.81,8938.81,0,0
06.02.2012 00:37:01.855,8939.29,8939.29,0,0
06.02.2012 00:38:16.621,8937.07,8937.07,0,0
06.02.2012 00:38:31.885,8937.7,8937.7,0,0
06.02.2012 00:38:46.977,8937.49,8937.49,0,0
06.02.2012 00:39:01.835,8937.22,8937.22,0,0
06.02.2012 00:39:16.954,8937.04,8937.04,0,0
06.02.2012 00:39:31.634,8936.37,8936.37,0,0
06.02.2012 00:39:46.974,8936.11,8936.11,0,0
06.02.2012 00:40:01.803,8935.51,8935.51,0,0
06.02.2012 00:40:31.684,8936.13,8936.13,0,0
06.02.2012 00:40:46.906,8936.44,8936.44,0,0
06.02.2012 00:41:01.684,8937.22,8937.22,0,0
06.02.2012 00:41:16.610,8936.37,8936.37,0,0
06.02.2012 00:41:31.842,8936.79,8936.79,0,0
06.02.2012 00:41:47.033,8936.91,8936.91,0,0
06.02.2012 00:42:01.815,8936.73,8936.73,0,0
06.02.2012 00:42:16.733,8937.01,8937.01,0,0
06.02.2012 00:42:31.841,8937.28,8937.28,0,0
06.02.2012 00:42:46.882,8937.18,8937.18,0,0
06.02.2012 00:43:01.782,8937.29,8937.29,0,0
06.02.2012 00:43:16.864,8939.97,8939.97,0,0
06.02.2012 00:44:01.862,8940.38,8940.38,0,0
06.02.2012 00:44:16.931,8942.94,8942.94,0,0
06.02.2012 00:44:31.887,8943.73,8943.73,0,0
06.02.2012 00:44:46.731,8944.38,8944.38,0,0
06.02.2012 00:45:01.733,8944.19,8944.19,0,0
06.02.2012 00:45:16.525,8945,8945,0,0
06.02.2012 00:45:46.752,8945.14,8945.14,0,0
06.02.2012 00:46:31.831,8946.33,8946.33,0,0
06.02.2012 00:47:01.750,8945.96,8945.96,0,0
06.02.2012 00:47:16.765,8945.79,8945.79,0,0
06.02.2012 00:47:31.841,8945.63,8945.63,0,0
06.02.2012 00:47:46.719,8946.05,8946.05,0,0
06.02.2012 00:48:01.971,8945.2,8945.2,0,0
06.02.2012 00:48:17.089,8945.28,8945.28,0,0
06.02.2012 00:48:46.770,8945.94,8945.94,0,0
06.02.2012 00:49:01.830,8947.95,8947.95,0,0
06.02.2012 00:49:16.790,8948.35,8948.35,0,0
06.02.2012 00:49:31.648,8948.55,8948.55,0,0
06.02.2012 00:49:46.830,8948.69,8948.69,0,0
06.02.2012 00:50:01.808,8947.64,8947.64,0,0
06.02.2012 00:50:16.809,8948.27,8948.27,0,0
06.02.2012 00:50:31.582,8949.07,8949.07,0,0
06.02.2012 00:50:46.779,8949.32,8949.32,0,0
06.02.2012 00:51:01.684,8948.91,8948.91,0,0
06.02.2012 00:51:16.791,8947.43,8947.43,0,0
06.02.2012 00:51:46.824,8947.6,8947.6,0,0
06.02.2012 00:52:02.068,8947.01,8947.01,0,0
06.02.2012 00:52:31.581,8945.58,8945.58,0,0
06.02.2012 00:52:46.808,8944.67,8944.67,0,0
06.02.2012 00:53:01.673,8944.66,8944.66,0,0
06.02.2012 00:53:16.669,8944.36,8944.36,0,0
06.02.2012 00:53:31.906,8943.98,8943.98,0,0
06.02.2012 00:53:46.665,8944.76,8944.76,0,0
06.02.2012 00:54:01.658,8944.3,8944.3,0,0
06.02.2012 00:54:16.800,8944.4,8944.4,0,0
06.02.2012 00:54:31.707,8941.72,8941.72,0,0
06.02.2012 00:54:46.888,8939.04,8939.04,0,0
06.02.2012 00:55:01.886,8936.36,8936.36,0,0
06.02.2012 00:55:16.757,8936.28,8936.28,0,0
06.02.2012 00:55:31.699,8935.92,8935.92,0,0
06.02.2012 00:55:46.797,8935.88,8935.88,0,0
06.02.2012 00:56:01.808,8936.74,8936.74,0,0
06.02.2012 00:56:16.637,8936.86,8936.86,0,0
06.02.2012 00:56:31.854,8937.31,8937.31,0,0
06.02.2012 00:56:46.749,8937.99,8937.99,0,0
06.02.2012 00:57:16.836,8937.84,8937.84,0,0
06.02.2012 00:57:31.787,8937.97,8937.97,0,0
06.02.2012 00:58:01.713,8937.78,8937.78,0,0
06.02.2012 00:58:16.682,8937.9,8937.9,0,0
06.02.2012 00:58:31.697,8938.14,8938.14,0,0
06.02.2012 00:58:46.826,8938.41,8938.41,0,0
06.02.2012 00:59:01.804,8938.35,8938.35,0,0
06.02.2012 00:59:31.585,8937.64,8937.64,0,0
06.02.2012 00:59:46.690,8938.6,8938.6,0,0
06.02.2012 01:00:01.624,8937.01,8937.01,0,0
06.02.2012 01:00:16.575,8936.45,8936.45,0,0
06.02.2012 01:00:31.893,8936.1,8936.1,0,0
06.02.2012 01:00:46.658,8935.51,8935.51,0,0
06.02.2012 01:01:01.656,8935.44,8935.44,0,0
06.02.2012 01:01:16.965,8936.21,8936.21,0,0
06.02.2012 01:01:31.652,8936.37,8936.37,0,0
06.02.2012 01:01:46.543,8936.2,8936.2,0,0
06.02.2012 01:02:31.645,8936.36,8936.36,0,0
06.02.2012 01:02:46.647,8936.47,8936.47,0,0
06.02.2012 01:03:01.522,8936.01,8936.01,0,0
06.02.2012 01:03:16.720,8935.8,8935.8,0,0
06.02.2012 01:03:31.839,8935.77,8935.77,0,0
06.02.2012 01:03:47.727,8935.8,8935.8,0,0
06.02.2012 01:04:02.931,8935.57,8935.57,0,0
06.02.2012 01:04:17.825,8936.52,8936.52,0,0
06.02.2012 01:04:32.894,8936.53,8936.53,0,0
06.02.2012 01:04:47.764,8936.66,8936.66,0,0
06.02.2012 01:05:02.771,8936.77,8936.77,0,0
06.02.2012 01:05:32.839,8936.68,8936.68,0,0
06.02.2012 01:05:47.732,8936.77,8936.77,0,0
06.02.2012 01:06:02.824,8936.72,8936.72,0,0
06.02.2012 01:06:17.633,8938.65,8938.65,0,0
06.02.2012 01:06:32.804,8938.96,8938.96,0,0
06.02.2012 01:06:47.673,8939.66,8939.66,0,0
06.02.2012 01:07:02.971,8939.73,8939.73,0,0
06.02.2012 01:07:17.624,8939.66,8939.66,0,0
06.02.2012 01:07:47.750,8940.02,8940.02,0,0
06.02.2012 01:08:02.831,8938.64,8938.64,0,0
06.02.2012 01:08:17.921,8938.56,8938.56,0,0
06.02.2012 01:08:32.699,8938.91,8938.91,0,0
06.02.2012 01:08:48.087,8938.35,8938.35,0,0
06.02.2012 01:09:03.037,8938.71,8938.71,0,0
06.02.2012 01:09:17.913,8938.57,8938.57,0,0
06.02.2012 01:09:47.918,8937.49,8937.49,0,0
06.02.2012 01:10:03.022,8937.19,8937.19,0,0
06.02.2012 01:11:02.759,8936.36,8936.36,0,0
06.02.2012 01:11:32.751,8936.58,8936.58,0,0
06.02.2012 01:12:17.755,8936.41,8936.41,0,0
06.02.2012 01:12:32.640,8935.9,8935.9,0,0
06.02.2012 01:12:47.676,8935.89,8935.89,0,0
06.02.2012 01:13:02.868,8935.14,8935.14,0,0
06.02.2012 01:13:32.838,8933.98,8933.98,0,0
06.02.2012 01:14:02.787,8932.48,8932.48,0,0
06.02.2012 01:14:17.687,8932.42,8932.42,0,0
06.02.2012 01:14:32.685,8932.22,8932.22,0,0
06.02.2012 01:14:47.616,8932.31,8932.31,0,0
06.02.2012 01:15:02.780,8931.29,8931.29,0,0
06.02.2012 01:15:17.708,8931.88,8931.88,0,0
06.02.2012 01:15:32.705,8932.46,8932.46,0,0
06.02.2012 01:15:47.794,8932.28,8932.28,0,0
06.02.2012 01:16:02.994,8932.97,8932.97,0,0
06.02.2012 01:16:17.774,8933.33,8933.33,0,0
06.02.2012 01:16:32.813,8932.59,8932.59,0,0
06.02.2012 01:16:47.697,8933.2,8933.2,0,0
06.02.2012 01:17:02.889,8933.44,8933.44,0,0
06.02.2012 01:17:33.154,8933.8,8933.8,0,0
06.02.2012 01:17:47.833,8934.04,8934.04,0,0
06.02.2012 01:18:02.764,8933.64,8933.64,0,0
06.02.2012 01:18:17.836,8933.35,8933.35,0,0
06.02.2012 01:19:03.064,8933.5,8933.5,0,0
06.02.2012 01:19:32.954,8933.61,8933.61,0,0
06.02.2012 01:19:47.875,8933.53,8933.53,0,0
06.02.2012 01:20:17.802,8934.45,8934.45,0,0
06.02.2012 01:20:33.092,8934.3,8934.3,0,0
06.02.2012 01:20:47.613,8934.57,8934.57,0,0
06.02.2012 01:21:02.667,8934.32,8934.32,0,0
06.02.2012 01:21:18.065,8937,8937,0,0
06.02.2012 01:21:32.846,8939.68,8939.68,0,0
06.02.2012 01:21:48.140,8941.7,8941.7,0,0
06.02.2012 01:22:02.916,8941.85,8941.85,0,0
06.02.2012 01:22:17.814,8941.48,8941.48,0,0
06.02.2012 01:22:32.692,8942.3,8942.3,0,0
06.02.2012 01:22:47.783,8942.92,8942.92,0,0
06.02.2012 01:23:02.943,8941.92,8941.92,0,0
06.02.2012 01:23:17.781,8943.44,8943.44,0,0
06.02.2012 01:23:32.960,8943.4,8943.4,0,0
06.02.2012 01:23:47.650,8942.89,8942.89,0,0
06.02.2012 01:24:02.844,8943.49,8943.49,0,0
06.02.2012 01:24:17.649,8943.58,8943.58,0,0
06.02.2012 01:24:32.607,8943.08,8943.08,0,0
06.02.2012 01:24:48.080,8943.32,8943.32,0,0
06.02.2012 01:25:02.842,8943.56,8943.56,0,0
06.02.2012 01:25:17.976,8943.72,8943.72,0,0
06.02.2012 01:25:32.859,8943.96,8943.96,0,0
06.02.2012 01:25:47.939,8945.02,8945.02,0,0
06.02.2012 01:26:02.822,8945.66,8945.66,0,0
06.02.2012 01:26:32.860,8943.95,8943.95,0,0
06.02.2012 01:27:32.675,8943.02,8943.02,0,0
06.02.2012 01:27:47.839,8943.11,8943.11,0,0
06.02.2012 01:28:02.668,8943.12,8943.12,0,0
06.02.2012 01:28:17.913,8943.77,8943.77,0,0
06.02.2012 01:28:47.890,8944.07,8944.07,0,0
06.02.2012 01:29:02.875,8943.08,8943.08,0,0
06.02.2012 01:29:33.465,8942.76,8942.76,0,0
06.02.2012 01:29:47.944,8943.33,8943.33,0,0
06.02.2012 01:30:02.865,8943.14,8943.14,0,0
06.02.2012 01:30:17.610,8942.97,8942.97,0,0
06.02.2012 01:30:32.641,8943.53,8943.53,0,0
06.02.2012 01:30:47.535,8944.13,8944.13,0,0
06.02.2012 01:31:02.728,8944.64,8944.64,0,0
06.02.2012 01:31:17.858,8944.43,8944.43,0,0
06.02.2012 01:31:32.959,8944.68,8944.68,0,0
06.02.2012 01:31:47.820,8944.61,8944.61,0,0
06.02.2012 01:32:02.713,8944.41,8944.41,0,0
06.02.2012 01:32:17.704,8944.46,8944.46,0,0
06.02.2012 01:32:32.844,8945.19,8945.19,0,0
06.02.2012 01:32:47.698,8944.57,8944.57,0,0
06.02.2012 01:33:02.828,8944.52,8944.52,0,0
06.02.2012 01:33:17.726,8944.24,8944.24,0,0
06.02.2012 01:33:47.946,8944.81,8944.81,0,0
06.02.2012 01:34:17.010,8944.75,8944.75,0,0
06.02.2012 01:34:31.999,8944.52,8944.52,0,0
06.02.2012 01:34:46.691,8944.51,8944.51,0,0
06.02.2012 01:35:01.778,8944.6,8944.6,0,0
06.02.2012 01:35:16.967,8944.59,8944.59,0,0
06.02.2012 01:35:46.916,8944.22,8944.22,0,0
06.02.2012 01:36:02.115,8944.58,8944.58,0,0
06.02.2012 01:37:02.072,8943.42,8943.42,0,0
06.02.2012 01:37:16.804,8942.8,8942.8,0,0
06.02.2012 01:37:32.053,8942.98,8942.98,0,0
06.02.2012 01:37:46.995,8942.18,8942.18,0,0
06.02.2012 01:38:17.107,8942.68,8942.68,0,0
06.02.2012 01:38:32.029,8942.57,8942.57,0,0
06.02.2012 01:39:02.149,8942.58,8942.58,0,0
06.02.2012 01:39:17.125,8943.06,8943.06,0,0
06.02.2012 01:39:32.251,8943.07,8943.07,0,0
06.02.2012 01:39:47.322,8942.61,8942.61,0,0
06.02.2012 01:40:02.214,8943.33,8943.33,0,0
06.02.2012 01:40:17.112,8942.74,8942.74,0,0
06.02.2012 01:40:47.082,8944.93,8944.93,0,0
06.02.2012 01:41:02.074,8944.45,8944.45,0,0
06.02.2012 01:41:17.036,8944.31,8944.31,0,0
06.02.2012 01:41:47.133,8944.76,8944.76,0,0
06.02.2012 01:42:02.309,8944.97,8944.97,0,0
06.02.2012 01:42:17.216,8944.46,8944.46,0,0
06.02.2012 01:42:32.250,8944.58,8944.58,0,0
06.02.2012 01:43:02.078,8945.22,8945.22,0,0
06.02.2012 01:43:32.419,8944.62,8944.62,0,0
06.02.2012 01:43:47.321,8944.18,8944.18,0,0
06.02.2012 01:44:02.341,8943.21,8943.21,0,0
06.02.2012 01:44:17.312,8943.04,8943.04,0,0
06.02.2012 01:44:32.603,8940.36,8940.36,0,0
06.02.2012 01:44:47.193,8938.89,8938.89,0,0
06.02.2012 01:45:02.333,8938.66,8938.66,0,0
06.02.2012 01:45:17.664,8939,8939,0,0
06.02.2012 01:45:32.009,8939.8,8939.8,0,0
06.02.2012 01:45:47.220,8939.82,8939.82,0,0
06.02.2012 01:46:02.618,8939.09,8939.09,0,0
06.02.2012 01:46:17.340,8938.09,8938.09,0,0
06.02.2012 01:46:47.642,8937.57,8937.57,0,0
06.02.2012 01:47:02.672,8937.02,8937.02,0,0
06.02.2012 01:47:17.571,8936.84,8936.84,0,0
06.02.2012 01:47:32.379,8937.37,8937.37,0,0
06.02.2012 01:47:47.630,8936.16,8936.16,0,0
06.02.2012 01:48:02.626,8935.57,8935.57,0,0
06.02.2012 01:48:47.539,8935.62,8935.62,0,0
06.02.2012 01:49:02.633,8936.3,8936.3,0,0
06.02.2012 01:50:02.628,8935.83,8935.83,0,0
06.02.2012 01:50:17.615,8935.61,8935.61,0,0
06.02.2012 01:50:32.729,8936.06,8936.06,0,0
06.02.2012 01:50:47.508,8935.52,8935.52,0,0
06.02.2012 01:51:02.571,8935.09,8935.09,0,0
06.02.2012 01:51:17.561,8934.75,8934.75,0,0
06.02.2012 01:51:32.549,8934.88,8934.88,0,0
06.02.2012 01:51:47.837,8934.21,8934.21,0,0
06.02.2012 01:52:02.655,8934.25,8934.25,0,0
06.02.2012 01:52:17.814,8934.26,8934.26,0,0
06.02.2012 01:52:47.794,8931.58,8931.58,0,0
06.02.2012 01:53:02.862,8928.9,8928.9,0,0
06.02.2012 01:53:17.870,8928.16,8928.16,0,0
06.02.2012 01:53:32.752,8925.48,8925.48,0,0
06.02.2012 01:54:02.917,8925.45,8925.45,0,0
06.02.2012 01:54:47.690,8925.61,8925.61,0,0
06.02.2012 01:55:02.973,8925.29,8925.29,0,0
06.02.2012 01:55:17.724,8924.95,8924.95,0,0
06.02.2012 01:55:32.577,8924.48,8924.48,0,0
06.02.2012 01:55:47.637,8924.88,8924.88,0,0
06.02.2012 01:56:02.767,8925.87,8925.87,0,0
06.02.2012 01:56:17.715,8925.48,8925.48,0,0
06.02.2012 01:56:32.956,8925.33,8925.33,0,0
06.02.2012 01:56:47.765,8925.76,8925.76,0,0
06.02.2012 01:57:17.722,8926.53,8926.53,0,0
06.02.2012 01:57:32.783,8926.71,8926.71,0,0
06.02.2012 01:57:47.838,8927.92,8927.92,0,0
06.02.2012 01:58:17.905,8926.7,8926.7,0,0
06.02.2012 01:58:32.944,8925.98,8925.98,0,0
06.02.2012 01:58:47.890,8925.51,8925.51,0,0
06.02.2012 01:59:17.829,8928.12,8928.12,0,0
06.02.2012 01:59:32.857,8927.92,8927.92,0,0
06.02.2012 01:59:47.717,8927.77,8927.77,0,0
06.02.2012 02:00:02.930,8927.46,8927.46,0,0
06.02.2012 02:00:17.827,8926.97,8926.97,0,0
06.02.2012 02:00:32.734,8927.89,8927.89,0,0
06.02.2012 02:00:47.782,8927.51,8927.51,0,0
06.02.2012 02:01:17.776,8927.32,8927.32,0,0
06.02.2012 02:01:32.642,8926.88,8926.88,0,0
06.02.2012 02:02:02.829,8926.73,8926.73,0,0
06.02.2012 02:02:47.599,8927.45,8927.45,0,0
06.02.2012 02:03:02.858,8927.76,8927.76,0,0
06.02.2012 02:03:17.784,8928.06,8928.06,0,0
06.02.2012 02:03:32.970,8926.95,8926.95,0,0
06.02.2012 02:03:47.613,8927.59,8927.59,0,0
06.02.2012 02:04:02.623,8928.14,8928.14,0,0
06.02.2012 02:04:17.779,8928.49,8928.49,0,0
06.02.2012 02:04:47.811,8927.59,8927.59,0,0
06.02.2012 02:05:17.704,8926.6,8926.6,0,0
06.02.2012 02:05:32.778,8926.11,8926.11,0,0
06.02.2012 02:05:47.766,8926.32,8926.32,0,0
06.02.2012 02:06:02.921,8926.12,8926.12,0,0
06.02.2012 02:06:32.907,8926.58,8926.58,0,0
06.02.2012 02:06:47.796,8926.2,8926.2,0,0
06.02.2012 02:07:02.730,8926.08,8926.08,0,0
06.02.2012 02:07:32.880,8924.88,8924.88,0,0
06.02.2012 02:07:47.721,8924.71,8924.71,0,0
06.02.2012 02:08:02.669,8924.93,8924.93,0,0
06.02.2012 02:08:17.611,8925.35,8925.35,0,0
06.02.2012 02:08:32.513,8925.59,8925.59,0,0
06.02.2012 02:08:47.672,8926.04,8926.04,0,0
06.02.2012 02:09:02.701,8925.99,8925.99,0,0
06.02.2012 02:09:47.936,8925.57,8925.57,0,0
06.02.2012 02:10:03.233,8925.27,8925.27,0,0
06.02.2012 02:10:17.480,8924.67,8924.67,0,0
06.02.2012 02:10:32.715,8924.95,8924.95,0,0
06.02.2012 02:11:02.878,8923.96,8923.96,0,0
06.02.2012 02:11:17.688,8923.21,8923.21,0,0
06.02.2012 02:11:32.899,8923.43,8923.43,0,0
06.02.2012 02:11:47.678,8922.99,8922.99,0,0
06.02.2012 02:12:02.789,8922.88,8922.88,0,0
06.02.2012 02:12:17.922,8922.38,8922.38,0,0
06.02.2012 02:12:32.808,8921.7,8921.7,0,0
06.02.2012 02:12:47.659,8920.86,8920.86,0,0
06.02.2012 02:13:03.061,8921.31,8921.31,0,0
06.02.2012 02:13:17.669,8920.9,8920.9,0,0
06.02.2012 02:13:32.685,8921.69,8921.69,0,0
06.02.2012 02:13:47.759,8922.36,8922.36,0,0
06.02.2012 02:14:02.927,8921.53,8921.53,0,0
06.02.2012 02:14:17.776,8922.1,8922.1,0,0
06.02.2012 02:14:32.537,8922.75,8922.75,0,0
06.02.2012 02:14:47.618,8922.92,8922.92,0,0
06.02.2012 02:15:02.788,8922.77,8922.77,0,0
06.02.2012 02:15:17.636,8922.55,8922.55,0,0
06.02.2012 02:15:32.948,8922.15,8922.15,0,0
06.02.2012 02:15:47.738,8921.65,8921.65,0,0
06.02.2012 02:16:02.757,8921.74,8921.74,0,0
06.02.2012 02:16:41.455,8920.06,8920.06,0,0
06.02.2012 02:16:47.776,8920.9,8920.9,0,0
06.02.2012 02:17:02.715,8921.18,8921.18,0,0
06.02.2012 02:17:17.755,8921.64,8921.64,0,0
06.02.2012 02:17:32.727,8921.29,8921.29,0,0
06.02.2012 02:18:02.930,8921.46,8921.46,0,0
06.02.2012 02:18:17.654,8921.41,8921.41,0,0
06.02.2012 02:18:32.766,8922.58,8922.58,0,0
06.02.2012 02:18:47.625,8923.21,8923.21,0,0
06.02.2012 02:19:02.735,8923.22,8923.22,0,0
06.02.2012 02:19:17.573,8923.04,8923.04,0,0
06.02.2012 02:19:32.755,8922.59,8922.59,0,0
06.02.2012 02:19:47.634,8922.83,8922.83,0,0
06.02.2012 02:20:03.088,8923.62,8923.62,0,0
06.02.2012 02:20:17.906,8924.18,8924.18,0,0
06.02.2012 02:20:32.706,8923.45,8923.45,0,0
06.02.2012 02:20:47.785,8924.01,8924.01,0,0
06.02.2012 02:21:17.873,8924.02,8924.02,0,0
06.02.2012 02:21:32.823,8923.27,8923.27,0,0
06.02.2012 02:21:47.744,8924.25,8924.25,0,0
06.02.2012 02:22:02.887,8923.54,8923.54,0,0
06.02.2012 02:22:32.759,8922.66,8922.66,0,0
06.02.2012 02:22:47.717,8923.09,8923.09,0,0
06.02.2012 02:23:02.866,8923.42,8923.42,0,0
06.02.2012 02:23:32.768,8923.19,8923.19,0,0
06.02.2012 02:24:02.884,8922.13,8922.13,0,0
06.02.2012 02:24:17.634,8922.86,8922.86,0,0
06.02.2012 02:24:32.615,8922,8922,0,0
06.02.2012 02:24:47.621,8921.31,8921.31,0,0
06.02.2012 02:25:02.883,8921.32,8921.32,0,0
06.02.2012 02:25:17.668,8920.99,8920.99,0,0
06.02.2012 02:25:47.652,8920.68,8920.68,0,0
06.02.2012 02:26:17.610,8920.85,8920.85,0,0
06.02.2012 02:26:32.877,8918.82,8918.82,0,0
06.02.2012 02:26:47.533,8918.08,8918.08,0,0
06.02.2012 02:27:03.002,8920.32,8920.32,0,0
06.02.2012 02:27:33.023,8918.74,8918.74,0,0
06.02.2012 02:27:47.751,8917.59,8917.59,0,0
06.02.2012 02:28:02.849,8916.94,8916.94,0,0
06.02.2012 02:28:32.650,8918.29,8918.29,0,0
06.02.2012 02:28:47.648,8918.07,8918.07,0,0
06.02.2012 02:29:02.897,8918.11,8918.11,0,0
06.02.2012 02:29:17.709,8920.79,8920.79,0,0
06.02.2012 02:29:17.811,8923.47,8923.47,0,0
06.02.2012 02:29:32.889,8925.54,8925.54,0,0
06.02.2012 02:29:47.898,8924.56,8924.56,0,0
06.02.2012 02:30:02.792,8924.5,8924.5,0,0
06.02.2012 02:30:05.931,8924.98,8924.98,0,0
06.02.2012 02:32:58.147,8924.98,8924.98,0,0
06.02.2012 02:47:59.698,8924.98,8924.98,0,0
06.02.2012 03:30:17.228,8927.66,8927.66,0,0
06.02.2012 03:30:32.124,8930.34,8930.34,0,0
06.02.2012 03:30:47.019,8932.51,8932.51,0,0
06.02.2012 03:31:02.187,8934.24,8934.24,0,0
06.02.2012 03:31:17.116,8935.22,8935.22,0,0
06.02.2012 03:31:32.157,8936.43,8936.43,0,0
06.02.2012 03:31:47.145,8937.01,8937.01,0,0
06.02.2012 03:32:02.275,8939.31,8939.31,0,0
06.02.2012 03:32:32.018,8941.99,8941.99,0,0
06.02.2012 03:32:32.115,8942.62,8942.62,0,0
06.02.2012 03:32:59.798,8943.13,8943.13,0,0
06.02.2012 03:33:02.107,8943.34,8943.34,0,0
06.02.2012 03:33:32.006,8943.1,8943.1,0,0
06.02.2012 03:34:02.324,8943.12,8943.12,0,0
06.02.2012 03:34:17.127,8943.34,8943.34,0,0
06.02.2012 03:34:32.114,8943.17,8943.17,0,0
06.02.2012 03:34:47.570,8943.47,8943.47,0,0
06.02.2012 03:35:02.517,8943.3,8943.3,0,0
06.02.2012 03:35:17.186,8943.26,8943.26,0,0
06.02.2012 03:35:32.276,8943.53,8943.53,0,0
06.02.2012 03:35:47.114,8943.82,8943.82,0,0
06.02.2012 03:36:17.315,8943.73,8943.73,0,0
06.02.2012 03:36:32.160,8943.11,8943.11,0,0
06.02.2012 03:36:47.386,8944.15,8944.15,0,0
06.02.2012 03:37:02.453,8944.63,8944.63,0,0
06.02.2012 03:37:17.363,8943.9,8943.9,0,0
06.02.2012 03:37:32.247,8944.03,8944.03,0,0
06.02.2012 03:37:47.373,8944.14,8944.14,0,0
06.02.2012 03:38:02.741,8944.95,8944.95,0,0
06.02.2012 03:38:17.625,8944.89,8944.89,0,0
06.02.2012 03:38:32.473,8945.57,8945.57,0,0
06.02.2012 03:38:47.511,8945.4,8945.4,0,0
06.02.2012 03:39:17.389,8945.04,8945.04,0,0
06.02.2012 03:39:32.407,8945.52,8945.52,0,0
06.02.2012 03:39:47.301,8944.69,8944.69,0,0
06.02.2012 03:40:02.612,8944.31,8944.31,0,0
06.02.2012 03:40:17.363,8944.15,8944.15,0,0
06.02.2012 03:40:32.414,8944.31,8944.31,0,0
06.02.2012 03:40:47.711,8944.35,8944.35,0,0
06.02.2012 03:41:02.682,8945.06,8945.06,0,0
06.02.2012 03:41:32.584,8944.84,8944.84,0,0
06.02.2012 03:41:47.559,8944.73,8944.73,0,0
06.02.2012 03:42:02.645,8944.66,8944.66,0,0
06.02.2012 03:42:17.610,8944.1,8944.1,0,0
06.02.2012 03:42:32.411,8944.71,8944.71,0,0
06.02.2012 03:42:47.422,8945.07,8945.07,0,0
06.02.2012 03:43:02.672,8944.65,8944.65,0,0
06.02.2012 03:43:17.353,8945.34,8945.34,0,0
06.02.2012 03:43:32.415,8945.59,8945.59,0,0
06.02.2012 03:43:47.750,8945.63,8945.63,0,0
06.02.2012 03:44:17.578,8945.17,8945.17,0,0
06.02.2012 03:44:47.834,8945.53,8945.53,0,0
06.02.2012 03:45:17.678,8944.35,8944.35,0,0
06.02.2012 03:45:44.420,8944,8944,0,0
06.02.2012 03:46:02.820,8944.58,8944.58,0,0
06.02.2012 03:46:32.621,8943.85,8943.85,0,0
06.02.2012 03:46:47.680,8943.43,8943.43,0,0
06.02.2012 03:47:02.891,8943.62,8943.62,0,0
06.02.2012 03:47:17.740,8943.11,8943.11,0,0
06.02.2012 03:47:32.661,8943.72,8943.72,0,0
06.02.2012 03:48:02.658,8943.11,8943.11,0,0
06.02.2012 03:48:17.588,8943.62,8943.62,0,0
06.02.2012 03:48:32.893,8943.95,8943.95,0,0
06.02.2012 03:48:47.857,8944.63,8944.63,0,0
06.02.2012 03:49:02.581,8944.09,8944.09,0,0
06.02.2012 03:49:17.569,8944,8944,0,0
06.02.2012 03:49:47.588,8945.5,8945.5,0,0
06.02.2012 03:50:17.761,8944.1,8944.1,0,0
06.02.2012 03:50:32.676,8943.83,8943.83,0,0
06.02.2012 03:50:47.672,8943.98,8943.98,0,0
06.02.2012 03:51:02.779,8944.96,8944.96,0,0
06.02.2012 03:51:17.549,8944.9,8944.9,0,0
06.02.2012 03:51:32.808,8944.93,8944.93,0,0
06.02.2012 03:51:47.758,8944.52,8944.52,0,0
06.02.2012 03:52:02.736,8944.69,8944.69,0,0
06.02.2012 03:52:17.648,8944.8,8944.8,0,0
06.02.2012 03:52:32.736,8944.98,8944.98,0,0
06.02.2012 03:52:47.902,8944.6,8944.6,0,0
06.02.2012 03:53:02.987,8945.13,8945.13,0,0
06.02.2012 03:53:18.159,8945.01,8945.01,0,0
06.02.2012 03:53:32.656,8945.61,8945.61,0,0
06.02.2012 03:53:48.057,8945.83,8945.83,0,0
06.02.2012 03:54:02.685,8946.1,8946.1,0,0
06.02.2012 03:54:18.037,8945.78,8945.78,0,0
06.02.2012 03:55:02.715,8943.1,8943.1,0,0
06.02.2012 03:55:32.741,8941.84,8941.84,0,0
06.02.2012 03:55:47.843,8942.17,8942.17,0,0
06.02.2012 03:56:17.694,8939.49,8939.49,0,0
06.02.2012 03:56:32.618,8936.81,8936.81,0,0
06.02.2012 03:56:48.004,8934.13,8934.13,0,0
06.02.2012 03:57:03.095,8931.45,8931.45,0,0
06.02.2012 03:57:47.753,8929.28,8929.28,0,0
06.02.2012 03:58:17.802,8931.96,8931.96,0,0
06.02.2012 03:58:47.906,8934.34,8934.34,0,0
06.02.2012 03:59:02.924,8933.61,8933.61,0,0
06.02.2012 03:59:17.978,8933.64,8933.64,0,0
06.02.2012 03:59:32.645,8932.86,8932.86,0,0
06.02.2012 03:59:47.583,8932.42,8932.42,0,0
06.02.2012 04:00:02.825,8931.79,8931.79,0,0
06.02.2012 04:00:17.790,8930.36,8930.36,0,0
06.02.2012 04:00:48.083,8928.16,8928.16,0,0
06.02.2012 04:01:02.855,8927.71,8927.71,0,0
06.02.2012 04:01:17.813,8929.47,8929.47,0,0
06.02.2012 04:01:47.662,8928.2,8928.2,0,0
06.02.2012 04:02:02.860,8928.01,8928.01,0,0
06.02.2012 04:02:17.703,8927.06,8927.06,0,0
06.02.2012 04:02:32.661,8926.05,8926.05,0,0
06.02.2012 04:02:47.702,8925.86,8925.86,0,0
06.02.2012 04:03:07.671,8925.86,8925.86,0,0
06.02.2012 04:03:32.651,8924.71,8924.71,0,0
06.02.2012 04:03:47.639,8924.91,8924.91,0,0
06.02.2012 04:04:52.946,8924.89,8924.89,0,0
06.02.2012 04:05:02.782,8924.54,8924.54,0,0
06.02.2012 04:05:17.599,8924.7,8924.7,0,0
06.02.2012 04:05:32.585,8925.79,8925.79,0,0
06.02.2012 04:05:47.880,8925.63,8925.63,0,0
06.02.2012 04:06:02.828,8924.85,8924.85,0,0
06.02.2012 04:06:17.762,8924.65,8924.65,0,0
06.02.2012 04:06:32.860,8925.07,8925.07,0,0
06.02.2012 04:06:47.817,8925.56,8925.56,0,0
06.02.2012 04:07:02.877,8925.6,8925.6,0,0
06.02.2012 04:07:17.648,8925.07,8925.07,0,0
06.02.2012 04:07:32.910,8925.14,8925.14,0,0
06.02.2012 04:07:47.634,8925.95,8925.95,0,0
06.02.2012 04:08:02.806,8924.88,8924.88,0,0
06.02.2012 04:08:17.907,8924.96,8924.96,0,0
06.02.2012 04:08:32.609,8924.75,8924.75,0,0
06.02.2012 04:08:47.987,8925.55,8925.55,0,0
06.02.2012 04:09:02.920,8925.84,8925.84,0,0
06.02.2012 04:09:17.925,8925.74,8925.74,0,0
06.02.2012 04:09:32.709,8925.61,8925.61,0,0
06.02.2012 04:09:47.939,8925.4,8925.4,0,0
06.02.2012 04:10:02.789,8925.83,8925.83,0,0
06.02.2012 04:10:17.766,8926.25,8926.25,0,0
06.02.2012 04:10:32.800,8926.54,8926.54,0,0
06.02.2012 04:10:47.773,8927.3,8927.3,0,0
06.02.2012 04:11:03.070,8928.47,8928.47,0,0
06.02.2012 04:11:17.596,8928.52,8928.52,0,0
06.02.2012 04:11:32.739,8929.21,8929.21,0,0
06.02.2012 04:11:48.038,8928.81,8928.81,0,0
06.02.2012 04:12:17.913,8929.76,8929.76,0,0
06.02.2012 04:12:32.889,8929.94,8929.94,0,0
06.02.2012 04:12:47.672,8929.79,8929.79,0,0
06.02.2012 04:13:02.984,8929.24,8929.24,0,0
06.02.2012 04:13:17.965,8928.83,8928.83,0,0
06.02.2012 04:13:32.686,8929.34,8929.34,0,0
06.02.2012 04:13:47.733,8929.25,8929.25,0,0
06.02.2012 04:14:03.125,8928.63,8928.63,0,0
06.02.2012 04:14:17.703,8928.14,8928.14,0,0
06.02.2012 04:14:32.796,8927.23,8927.23,0,0
06.02.2012 04:14:47.781,8924.55,8924.55,0,0
06.02.2012 04:15:02.907,8923.34,8923.34,0,0
06.02.2012 04:15:17.654,8923.65,8923.65,0,0
06.02.2012 04:15:32.742,8922.86,8922.86,0,0
06.02.2012 04:15:47.810,8922.78,8922.78,0,0
06.02.2012 04:16:03.025,8922.68,8922.68,0,0
06.02.2012 04:16:17.811,8922.5,8922.5,0,0
06.02.2012 04:16:32.832,8922.73,8922.73,0,0
06.02.2012 04:16:47.862,8923.2,8923.2,0,0
06.02.2012 04:17:03.190,8922.67,8922.67,0,0
06.02.2012 04:17:17.971,8922.93,8922.93,0,0
06.02.2012 04:17:32.963,8921.73,8921.73,0,0
06.02.2012 04:17:47.954,8922.52,8922.52,0,0
06.02.2012 04:18:17.807,8922.94,8922.94,0,0
06.02.2012 04:18:32.632,8922.3,8922.3,0,0
06.02.2012 04:19:02.982,8922.74,8922.74,0,0
06.02.2012 04:19:17.603,8922.21,8922.21,0,0
06.02.2012 04:19:32.863,8922.86,8922.86,0,0
06.02.2012 04:19:47.860,8922.47,8922.47,0,0
06.02.2012 04:20:03.130,8922.75,8922.75,0,0
06.02.2012 04:20:17.824,8922.62,8922.62,0,0
06.02.2012 04:20:32.760,8922.84,8922.84,0,0
06.02.2012 04:20:47.890,8922.68,8922.68,0,0
06.02.2012 04:21:02.945,8922.6,8922.6,0,0
06.02.2012 04:21:17.716,8923.29,8923.29,0,0
06.02.2012 04:21:32.856,8922.78,8922.78,0,0
06.02.2012 04:21:47.742,8923.29,8923.29,0,0
06.02.2012 04:22:03.129,8925.97,8925.97,0,0
06.02.2012 04:22:17.810,8926.39,8926.39,0,0
06.02.2012 04:22:32.601,8928.06,8928.06,0,0
06.02.2012 04:22:47.990,8928.35,8928.35,0,0
06.02.2012 04:23:03.502,8928.43,8928.43,0,0
06.02.2012 04:23:17.950,8928.56,8928.56,0,0
06.02.2012 04:23:32.856,8927.48,8927.48,0,0
06.02.2012 04:23:48.032,8926.72,8926.72,0,0
06.02.2012 04:24:02.980,8927.54,8927.54,0,0
06.02.2012 04:24:18.037,8927.89,8927.89,0,0
06.02.2012 04:24:32.748,8926.73,8926.73,0,0
06.02.2012 04:24:47.771,8927.01,8927.01,0,0
06.02.2012 04:25:02.768,8927.47,8927.47,0,0
06.02.2012 04:25:17.652,8926.88,8926.88,0,0
06.02.2012 04:25:32.680,8926.66,8926.66,0,0
06.02.2012 04:25:47.828,8927.09,8927.09,0,0
06.02.2012 04:26:17.916,8926.69,8926.69,0,0
06.02.2012 04:26:33.016,8927.29,8927.29,0,0
06.02.2012 04:26:47.696,8927.06,8927.06,0,0
06.02.2012 04:27:02.677,8927.23,8927.23,0,0
06.02.2012 04:27:17.960,8926.95,8926.95,0,0
06.02.2012 04:27:32.791,8926.88,8926.88,0,0
06.02.2012 04:27:48.235,8927.02,8927.02,0,0
06.02.2012 04:28:02.920,8927.36,8927.36,0,0
06.02.2012 04:28:17.606,8927.3,8927.3,0,0
06.02.2012 04:28:32.740,8927.43,8927.43,0,0
06.02.2012 04:28:47.687,8926.52,8926.52,0,0
06.02.2012 04:29:02.868,8928.09,8928.09,0,0
06.02.2012 04:29:17.737,8927.8,8927.8,0,0
06.02.2012 04:29:33.057,8927.21,8927.21,0,0
06.02.2012 04:29:47.751,8926.02,8926.02,0,0
06.02.2012 04:30:02.803,8926.41,8926.41,0,0
06.02.2012 04:30:17.649,8927.38,8927.38,0,0
06.02.2012 04:30:32.707,8927.74,8927.74,0,0
06.02.2012 04:30:47.675,8927.84,8927.84,0,0
06.02.2012 04:31:02.698,8927.53,8927.53,0,0
06.02.2012 04:31:17.772,8926.77,8926.77,0,0
06.02.2012 04:31:32.674,8926.81,8926.81,0,0
06.02.2012 04:31:47.843,8926.38,8926.38,0,0
06.02.2012 04:32:03.129,8926.44,8926.44,0,0
06.02.2012 04:32:17.798,8926.32,8926.32,0,0
06.02.2012 04:32:32.829,8926.63,8926.63,0,0
06.02.2012 04:32:47.896,8926.2,8926.2,0,0
06.02.2012 04:33:02.784,8925.16,8925.16,0,0
06.02.2012 04:33:17.660,8924.53,8924.53,0,0
06.02.2012 04:33:32.567,8924.88,8924.88,0,0
06.02.2012 04:34:02.887,8924.32,8924.32,0,0
06.02.2012 04:34:17.598,8924.35,8924.35,0,0
06.02.2012 04:34:32.793,8924.84,8924.84,0,0
06.02.2012 04:34:47.685,8924.3,8924.3,0,0
06.02.2012 04:35:02.903,8923.76,8923.76,0,0
06.02.2012 04:35:17.871,8924.32,8924.32,0,0
06.02.2012 04:35:32.763,8924.77,8924.77,0,0
06.02.2012 04:35:47.712,8924.67,8924.67,0,0
06.02.2012 04:36:02.659,8926.17,8926.17,0,0
06.02.2012 04:36:17.787,8926.6,8926.6,0,0
06.02.2012 04:36:32.743,8927.23,8927.23,0,0
06.02.2012 04:36:47.757,8926.89,8926.89,0,0
06.02.2012 04:37:02.875,8928.03,8928.03,0,0
06.02.2012 04:37:32.574,8928.98,8928.98,0,0
06.02.2012 04:37:47.683,8928.78,8928.78,0,0
06.02.2012 04:38:02.645,8928.96,8928.96,0,0
06.02.2012 04:38:17.753,8929.63,8929.63,0,0
06.02.2012 04:38:32.702,8929.62,8929.62,0,0
06.02.2012 04:38:48.893,8929.98,8929.98,0,0
06.02.2012 04:39:02.679,8929.95,8929.95,0,0
06.02.2012 04:39:17.985,8929.91,8929.91,0,0
06.02.2012 04:39:32.777,8930.22,8930.22,0,0
06.02.2012 04:39:47.860,8931.02,8931.02,0,0
06.02.2012 04:40:02.681,8930.43,8930.43,0,0
06.02.2012 04:40:17.736,8930.47,8930.47,0,0
06.02.2012 04:40:32.711,8929.77,8929.77,0,0
06.02.2012 04:40:47.737,8930.35,8930.35,0,0
06.02.2012 04:41:02.781,8930.6,8930.6,0,0
06.02.2012 04:41:17.969,8930.58,8930.58,0,0
06.02.2012 04:41:32.669,8930.61,8930.61,0,0
06.02.2012 04:41:47.562,8930.42,8930.42,0,0
06.02.2012 04:42:02.521,8930.53,8930.53,0,0
06.02.2012 04:42:17.820,8930.78,8930.78,0,0
06.02.2012 04:42:33.792,8930.43,8930.43,0,0
06.02.2012 04:42:48.749,8930.39,8930.39,0,0
06.02.2012 04:43:03.911,8929.98,8929.98,0,0
06.02.2012 04:43:18.810,8931.76,8931.76,0,0
06.02.2012 04:43:33.809,8932.21,8932.21,0,0
06.02.2012 04:43:48.699,8932.59,8932.59,0,0
06.02.2012 04:44:03.833,8932.4,8932.4,0,0
06.02.2012 04:44:18.669,8931.93,8931.93,0,0
06.02.2012 04:44:33.644,8931.38,8931.38,0,0
06.02.2012 04:44:48.904,8930.82,8930.82,0,0
06.02.2012 04:45:03.748,8930.59,8930.59,0,0
06.02.2012 04:45:18.612,8931.81,8931.81,0,0
06.02.2012 04:45:33.868,8931.56,8931.56,0,0
06.02.2012 04:45:48.957,8931.04,8931.04,0,0
06.02.2012 04:46:03.752,8931.24,8931.24,0,0
06.02.2012 04:46:18.826,8931.16,8931.16,0,0
06.02.2012 04:46:33.912,8930.9,8930.9,0,0
06.02.2012 04:46:48.782,8931.39,8931.39,0,0
06.02.2012 04:47:03.918,8931.47,8931.47,0,0
06.02.2012 04:47:33.727,8931.51,8931.51,0,0
06.02.2012 04:47:48.679,8931.43,8931.43,0,0
06.02.2012 04:48:03.777,8931.21,8931.21,0,0
06.02.2012 04:48:18.719,8931.82,8931.82,0,0
06.02.2012 04:48:33.790,8930.98,8930.98,0,0
06.02.2012 04:48:48.971,8931.26,8931.26,0,0
06.02.2012 04:49:03.776,8931.2,8931.2,0,0
06.02.2012 04:49:18.707,8931.76,8931.76,0,0
06.02.2012 04:49:33.827,8931.79,8931.79,0,0
06.02.2012 04:49:48.814,8931.58,8931.58,0,0
06.02.2012 04:50:18.707,8931.77,8931.77,0,0
06.02.2012 04:50:33.788,8931.73,8931.73,0,0
06.02.2012 04:50:48.806,8934.41,8934.41,0,0
06.02.2012 04:50:56.536,8935.91,8935.91,0,0
06.02.2012 04:51:03.717,8934.5,8934.5,0,0
06.02.2012 04:51:18.782,8934.33,8934.33,0,0
06.02.2012 04:51:33.755,8934.28,8934.28,0,0
06.02.2012 04:51:48.817,8933.76,8933.76,0,0
06.02.2012 04:52:03.926,8933.35,8933.35,0,0
06.02.2012 04:52:17.884,8933.73,8933.73,0,0
06.02.2012 04:52:32.874,8931.67,8931.67,0,0
06.02.2012 04:52:48.193,8931.14,8931.14,0,0
06.02.2012 04:53:03.083,8930.31,8930.31,0,0
06.02.2012 04:53:17.971,8929.58,8929.58,0,0
06.02.2012 04:53:33.064,8930.39,8930.39,0,0
06.02.2012 04:53:47.952,8930.46,8930.46,0,0
06.02.2012 04:54:02.765,8931.35,8931.35,0,0
06.02.2012 04:54:17.952,8931.81,8931.81,0,0
06.02.2012 04:54:32.893,8931.2,8931.2,0,0
06.02.2012 04:54:47.764,8932.59,8932.59,0,0
06.02.2012 04:55:02.954,8932.07,8932.07,0,0
06.02.2012 04:55:17.933,8931,8931,0,0
06.02.2012 04:55:32.960,8931.5,8931.5,0,0
06.02.2012 04:55:48.071,8931.56,8931.56,0,0
06.02.2012 04:56:03.426,8931.46,8931.46,0,0
06.02.2012 04:56:18.004,8931.16,8931.16,0,0
06.02.2012 04:56:33.204,8930.15,8930.15,0,0
06.02.2012 04:56:48.018,8931.31,8931.31,0,0
06.02.2012 04:57:02.991,8930.26,8930.26,0,0
06.02.2012 04:57:18.282,8930.31,8930.31,0,0
06.02.2012 04:57:33.206,8931.27,8931.27,0,0
06.02.2012 04:57:48.250,8931.44,8931.44,0,0
06.02.2012 04:58:03.193,8931.32,8931.32,0,0
06.02.2012 04:58:17.990,8932.19,8932.19,0,0
06.02.2012 04:58:32.943,8932.1,8932.1,0,0
06.02.2012 04:58:48.081,8932.17,8932.17,0,0
06.02.2012 04:59:03.118,8931.63,8931.63,0,0
06.02.2012 04:59:18.260,8931.65,8931.65,0,0
06.02.2012 04:59:33.121,8931.56,8931.56,0,0
06.02.2012 04:59:48.330,8931.11,8931.11,0,0
06.02.2012 05:00:03.316,8931.23,8931.23,0,0
06.02.2012 05:00:18.045,8930.64,8930.64,0,0
06.02.2012 05:00:33.348,8930.26,8930.26,0,0
06.02.2012 05:00:48.189,8930.14,8930.14,0,0
06.02.2012 05:01:03.371,8929.91,8929.91,0,0
06.02.2012 05:01:18.390,8930.07,8930.07,0,0
06.02.2012 05:01:33.459,8930.59,8930.59,0,0
06.02.2012 05:01:48.450,8930.7,8930.7,0,0
06.02.2012 05:02:03.528,8930.49,8930.49,0,0
06.02.2012 05:02:18.110,8930.82,8930.82,0,0
06.02.2012 05:02:33.221,8930.29,8930.29,0,0
06.02.2012 05:02:48.189,8929.24,8929.24,0,0
06.02.2012 05:03:03.577,8929.83,8929.83,0,0
06.02.2012 05:03:18.475,8930.67,8930.67,0,0
06.02.2012 05:03:33.377,8930.57,8930.57,0,0
06.02.2012 05:03:48.238,8930.03,8930.03,0,0
06.02.2012 05:04:03.537,8929.85,8929.85,0,0
06.02.2012 05:04:18.308,8930.95,8930.95,0,0
06.02.2012 05:04:33.377,8930.76,8930.76,0,0
06.02.2012 05:04:48.338,8930.44,8930.44,0,0
06.02.2012 05:05:03.517,8930.35,8930.35,0,0
06.02.2012 05:05:18.579,8932.41,8932.41,0,0
06.02.2012 05:05:33.776,8932.98,8932.98,0,0
06.02.2012 05:05:48.347,8933.52,8933.52,0,0
06.02.2012 05:06:03.728,8933.46,8933.46,0,0
06.02.2012 05:06:18.496,8932.99,8932.99,0,0
06.02.2012 05:06:33.527,8933.66,8933.66,0,0
06.02.2012 05:06:48.307,8932.65,8932.65,0,0
06.02.2012 05:07:03.560,8932.22,8932.22,0,0
06.02.2012 05:07:18.595,8932.39,8932.39,0,0
06.02.2012 05:07:33.761,8932.35,8932.35,0,0
06.02.2012 05:07:48.469,8931.97,8931.97,0,0
06.02.2012 05:08:03.840,8932.19,8932.19,0,0
06.02.2012 05:08:18.635,8932.84,8932.84,0,0
06.02.2012 05:08:33.428,8932.95,8932.95,0,0
06.02.2012 05:08:48.427,8932.83,8932.83,0,0
06.02.2012 05:09:03.665,8932.81,8932.81,0,0
06.02.2012 05:09:18.616,8932.71,8932.71,0,0
06.02.2012 05:09:33.649,8933.85,8933.85,0,0
06.02.2012 05:09:48.760,8932.26,8932.26,0,0
06.02.2012 05:10:03.839,8933.12,8933.12,0,0
06.02.2012 05:10:18.820,8933.04,8933.04,0,0
06.02.2012 05:10:33.742,8933.41,8933.41,0,0
06.02.2012 05:10:48.442,8933.3,8933.3,0,0
06.02.2012 05:11:03.804,8933.06,8933.06,0,0
06.02.2012 05:11:18.672,8932.83,8932.83,0,0
06.02.2012 05:11:33.642,8932.37,8932.37,0,0
06.02.2012 05:11:48.714,8933.24,8933.24,0,0
06.02.2012 05:12:03.718,8933.65,8933.65,0,0
06.02.2012 05:12:18.685,8933.27,8933.27,0,0
06.02.2012 05:12:33.681,8932.36,8932.36,0,0
06.02.2012 05:12:48.893,8932.7,8932.7,0,0
06.02.2012 05:13:03.881,8932.76,8932.76,0,0
06.02.2012 05:13:19.075,8932.89,8932.89,0,0
06.02.2012 05:13:33.961,8931.89,8931.89,0,0
06.02.2012 05:13:49.051,8932.63,8932.63,0,0
06.02.2012 05:14:04.122,8933.36,8933.36,0,0
06.02.2012 05:14:18.791,8932.7,8932.7,0,0
06.02.2012 05:14:33.811,8932.51,8932.51,0,0
06.02.2012 05:14:48.931,8931.91,8931.91,0,0
06.02.2012 05:15:03.885,8932.04,8932.04,0,0
06.02.2012 05:15:18.772,8931.98,8931.98,0,0
06.02.2012 05:15:33.951,8932.27,8932.27,0,0
06.02.2012 05:15:48.620,8931.53,8931.53,0,0
06.02.2012 05:16:03.934,8931.44,8931.44,0,0
06.02.2012 05:16:18.690,8931.8,8931.8,0,0
06.02.2012 05:16:33.821,8931.82,8931.82,0,0
06.02.2012 05:16:48.612,8931.44,8931.44,0,0
06.02.2012 05:17:03.962,8932.13,8932.13,0,0
06.02.2012 05:17:18.653,8932.73,8932.73,0,0
06.02.2012 05:17:33.958,8931.73,8931.73,0,0
06.02.2012 05:17:48.859,8932.36,8932.36,0,0
06.02.2012 05:18:04.039,8931.7,8931.7,0,0
06.02.2012 05:18:18.928,8930.74,8930.74,0,0
06.02.2012 05:18:33.898,8930.11,8930.11,0,0
06.02.2012 05:18:48.788,8930.7,8930.7,0,0
06.02.2012 05:19:03.819,8928.9,8928.9,0,0
06.02.2012 05:19:18.790,8927.71,8927.71,0,0
06.02.2012 05:19:33.809,8927.69,8927.69,0,0
06.02.2012 05:19:48.738,8925.96,8925.96,0,0
06.02.2012 05:20:03.853,8926.34,8926.34,0,0
06.02.2012 05:20:18.727,8926.4,8926.4,0,0
06.02.2012 05:20:33.758,8927.11,8927.11,0,0
06.02.2012 05:20:48.787,8926.69,8926.69,0,0
06.02.2012 05:21:03.991,8926.28,8926.28,0,0
06.02.2012 05:21:18.878,8926.82,8926.82,0,0
06.02.2012 05:21:33.960,8926.06,8926.06,0,0
06.02.2012 05:21:48.945,8925.91,8925.91,0,0
06.02.2012 05:22:03.897,8925.45,8925.45,0,0
06.02.2012 05:22:18.819,8925.4,8925.4,0,0
06.02.2012 05:22:33.910,8925.21,8925.21,0,0
06.02.2012 05:22:48.780,8925.28,8925.28,0,0
06.02.2012 05:23:17.628,8924.23,8924.23,0,0
06.02.2012 05:23:32.647,8923.63,8923.63,0,0
06.02.2012 05:23:47.657,8922.79,8922.79,0,0
06.02.2012 05:24:02.886,8922.53,8922.53,0,0
06.02.2012 05:24:18.114,8922.07,8922.07,0,0
06.02.2012 05:24:32.887,8920.68,8920.68,0,0
06.02.2012 05:25:03.003,8920.91,8920.91,0,0
06.02.2012 05:25:17.867,8923.15,8923.15,0,0
06.02.2012 05:25:32.889,8922.45,8922.45,0,0
06.02.2012 05:26:03.088,8922.72,8922.72,0,0
06.02.2012 05:26:18.120,8922.49,8922.49,0,0
06.02.2012 05:26:33.034,8922.4,8922.4,0,0
06.02.2012 05:26:48.241,8923.68,8923.68,0,0
06.02.2012 05:27:03.028,8922.97,8922.97,0,0
06.02.2012 05:27:17.946,8923.53,8923.53,0,0
06.02.2012 05:27:32.861,8923.08,8923.08,0,0
06.02.2012 05:27:48.129,8922.58,8922.58,0,0
06.02.2012 05:28:18.226,8923.47,8923.47,0,0
06.02.2012 05:28:33.118,8923.83,8923.83,0,0
06.02.2012 05:28:48.445,8923.81,8923.81,0,0
06.02.2012 05:29:18.170,8923.51,8923.51,0,0
06.02.2012 05:29:33.166,8923.82,8923.82,0,0
06.02.2012 05:29:48.055,8923.27,8923.27,0,0
06.02.2012 05:30:03.251,8922.73,8922.73,0,0
06.02.2012 05:30:18.099,8921.88,8921.88,0,0
06.02.2012 05:30:33.201,8922.6,8922.6,0,0
06.02.2012 05:30:48.078,8921.81,8921.81,0,0
06.02.2012 05:31:03.269,8921.33,8921.33,0,0
06.02.2012 05:31:18.262,8922.2,8922.2,0,0
06.02.2012 05:31:32.971,8921.67,8921.67,0,0
06.02.2012 05:31:48.293,8923,8923,0,0
06.02.2012 05:32:03.107,8923.82,8923.82,0,0
06.02.2012 05:32:18.030,8922.28,8922.28,0,0
06.02.2012 05:32:33.132,8923.06,8923.06,0,0
06.02.2012 05:32:48.043,8923.63,8923.63,0,0
06.02.2012 05:33:18.219,8923.96,8923.96,0,0
06.02.2012 05:33:33.286,8923.82,8923.82,0,0
06.02.2012 05:33:48.227,8923.96,8923.96,0,0
06.02.2012 05:34:03.271,8925.23,8925.23,0,0
06.02.2012 05:34:18.311,8925.22,8925.22,0,0
06.02.2012 05:34:33.211,8924.94,8924.94,0,0
06.02.2012 05:34:48.429,8924.58,8924.58,0,0
06.02.2012 05:35:03.387,8923.99,8923.99,0,0
06.02.2012 05:35:18.458,8925.96,8925.96,0,0
06.02.2012 05:35:33.276,8927.86,8927.86,0,0
06.02.2012 05:35:48.289,8930.54,8930.54,0,0
06.02.2012 05:35:55.886,8931.2,8931.2,0,0
06.02.2012 05:36:03.599,8930.82,8930.82,0,0
06.02.2012 05:36:18.330,8930.91,8930.91,0,0
06.02.2012 05:36:33.219,8929.27,8929.27,0,0
06.02.2012 05:36:48.286,8929.14,8929.14,0,0
06.02.2012 05:37:03.585,8928.99,8928.99,0,0
06.02.2012 05:37:18.393,8928.91,8928.91,0,0
06.02.2012 05:37:33.385,8929.59,8929.59,0,0
06.02.2012 05:37:48.430,8929.52,8929.52,0,0
06.02.2012 05:38:03.839,8928.08,8928.08,0,0
06.02.2012 05:38:18.621,8927.99,8927.99,0,0
06.02.2012 05:38:33.284,8927.61,8927.61,0,0
06.02.2012 05:38:48.495,8925.91,8925.91,0,0
06.02.2012 05:39:03.684,8926.01,8926.01,0,0
06.02.2012 05:39:18.574,8925.46,8925.46,0,0
06.02.2012 05:39:48.643,8924.46,8924.46,0,0
06.02.2012 05:40:03.757,8925.52,8925.52,0,0
06.02.2012 05:40:18.487,8924.39,8924.39,0,0
06.02.2012 05:40:33.633,8925.59,8925.59,0,0
06.02.2012 05:40:48.554,8924.87,8924.87,0,0
06.02.2012 05:41:03.673,8922.88,8922.88,0,0
06.02.2012 05:41:18.704,8922.34,8922.34,0,0
06.02.2012 05:41:33.723,8921.75,8921.75,0,0
06.02.2012 05:41:48.533,8923.73,8923.73,0,0
06.02.2012 05:42:03.632,8923.23,8923.23,0,0
06.02.2012 05:42:18.711,8922.13,8922.13,0,0
06.02.2012 05:42:48.515,8923.44,8923.44,0,0
06.02.2012 05:43:03.708,8922.13,8922.13,0,0
06.02.2012 05:43:18.962,8921.85,8921.85,0,0
06.02.2012 05:43:33.588,8922.09,8922.09,0,0
06.02.2012 05:43:48.802,8922.22,8922.22,0,0
06.02.2012 05:44:03.771,8922.23,8922.23,0,0
06.02.2012 05:44:18.733,8924.02,8924.02,0,0
06.02.2012 05:44:33.682,8923.81,8923.81,0,0
06.02.2012 05:44:48.870,8923.54,8923.54,0,0
06.02.2012 05:45:03.770,8924.22,8924.22,0,0
06.02.2012 05:45:18.593,8923.25,8923.25,0,0
06.02.2012 05:45:33.583,8923.19,8923.19,0,0
06.02.2012 05:45:48.490,8922.86,8922.86,0,0
06.02.2012 05:46:03.701,8923.09,8923.09,0,0
06.02.2012 05:46:18.719,8923.6,8923.6,0,0
06.02.2012 05:46:33.631,8922.69,8922.69,0,0
06.02.2012 05:46:48.790,8922.9,8922.9,0,0
06.02.2012 05:47:03.962,8922.38,8922.38,0,0
06.02.2012 05:47:18.611,8924.13,8924.13,0,0
06.02.2012 05:47:33.728,8924.46,8924.46,0,0
06.02.2012 05:47:48.671,8924.84,8924.84,0,0
06.02.2012 05:48:03.652,8924.28,8924.28,0,0
06.02.2012 05:48:18.939,8925.2,8925.2,0,0
06.02.2012 05:48:33.903,8925.27,8925.27,0,0
06.02.2012 05:48:48.950,8924.22,8924.22,0,0
06.02.2012 05:49:03.786,8923.29,8923.29,0,0
06.02.2012 05:49:18.968,8924.21,8924.21,0,0
06.02.2012 05:49:33.788,8924.04,8924.04,0,0
06.02.2012 05:49:48.864,8923.33,8923.33,0,0
06.02.2012 05:50:03.661,8923.41,8923.41,0,0
06.02.2012 05:50:18.924,8922.84,8922.84,0,0
06.02.2012 05:50:33.578,8923.62,8923.62,0,0
06.02.2012 05:50:48.949,8922.41,8922.41,0,0
06.02.2012 05:51:03.917,8923.46,8923.46,0,0
06.02.2012 05:51:18.700,8921.8,8921.8,0,0
06.02.2012 05:51:33.806,8922.82,8922.82,0,0
06.02.2012 05:51:48.954,8923.5,8923.5,0,0
06.02.2012 05:52:03.809,8924.02,8924.02,0,0
06.02.2012 05:52:18.721,8922.43,8922.43,0,0
06.02.2012 05:52:33.810,8922.24,8922.24,0,0
06.02.2012 05:52:48.598,8920.1,8920.1,0,0
06.02.2012 05:53:03.628,8917.71,8917.71,0,0
06.02.2012 05:53:18.973,8917.87,8917.87,0,0
06.02.2012 05:53:33.698,8918.24,8918.24,0,0
06.02.2012 05:53:48.749,8917.84,8917.84,0,0
06.02.2012 05:54:03.707,8919.39,8919.39,0,0
06.02.2012 05:54:18.596,8919.06,8919.06,0,0
06.02.2012 05:54:33.704,8919.01,8919.01,0,0
06.02.2012 05:54:48.800,8919.47,8919.47,0,0
06.02.2012 05:55:03.856,8918.19,8918.19,0,0
06.02.2012 05:55:18.655,8920.87,8920.87,0,0
06.02.2012 05:55:33.656,8919.79,8919.79,0,0
06.02.2012 05:55:48.565,8920.96,8920.96,0,0
06.02.2012 05:56:03.835,8920.22,8920.22,0,0
06.02.2012 05:56:18.716,8921.22,8921.22,0,0
06.02.2012 05:56:33.709,8922.29,8922.29,0,0
06.02.2012 05:56:48.784,8923.38,8923.38,0,0
06.02.2012 05:57:03.876,8922.3,8922.3,0,0
06.02.2012 05:57:18.795,8921.19,8921.19,0,0
06.02.2012 05:57:33.977,8920.14,8920.14,0,0
06.02.2012 05:57:48.953,8919.96,8919.96,0,0
06.02.2012 05:58:03.785,8919.63,8919.63,0,0
06.02.2012 05:58:18.775,8922.31,8922.31,0,0
06.02.2012 05:58:33.689,8924.55,8924.55,0,0
06.02.2012 05:58:48.692,8925.9,8925.9,0,0
06.02.2012 05:59:03.815,8924.63,8924.63,0,0
06.02.2012 05:59:18.978,8925.66,8925.66,0,0
06.02.2012 05:59:33.752,8926.01,8926.01,0,0
06.02.2012 05:59:48.530,8924.15,8924.15,0,0
06.02.2012 06:00:03.855,8926.83,8926.83,0,0
06.02.2012 06:05:57.955,8929.2,8929.2,0,0
06.02.2012 06:06:04.508,8929.2,8929.2,0,0
07.02.2012 00:00:21.079,8904.16,8904.16,0,0
07.02.2012 00:00:36.022,8906.83,8906.83,0,0
07.02.2012 00:00:47.398,8908.65,8908.65,0,0
07.02.2012 00:01:01.745,8908.87,8908.87,0,0
07.02.2012 00:01:16.691,8911.54,8911.54,0,0
07.02.2012 00:01:31.751,8912.26,8912.26,0,0
07.02.2012 00:01:46.741,8911.75,8911.75,0,0
07.02.2012 00:02:01.762,8911.53,8911.53,0,0
07.02.2012 00:02:16.743,8910.96,8910.96,0,0
07.02.2012 00:02:31.817,8911.34,8911.34,0,0
07.02.2012 00:02:46.755,8911.07,8911.07,0,0
07.02.2012 00:03:01.671,8911.75,8911.75,0,0
07.02.2012 00:03:16.684,8912.83,8912.83,0,0
07.02.2012 00:03:31.651,8911.52,8911.52,0,0
07.02.2012 00:03:46.951,8908.85,8908.85,0,0
07.02.2012 00:04:01.821,8906.18,8906.18,0,0
07.02.2012 00:04:16.735,8905.69,8905.69,0,0
07.02.2012 00:04:31.882,8906.42,8906.42,0,0
07.02.2012 00:04:47.009,8905.93,8905.93,0,0
07.02.2012 00:05:01.894,8905.74,8905.74,0,0
07.02.2012 00:05:16.641,8905.57,8905.57,0,0
07.02.2012 00:05:46.839,8906.54,8906.54,0,0
07.02.2012 00:06:01.731,8907,8907,0,0
07.02.2012 00:06:16.772,8905.8,8905.8,0,0
07.02.2012 00:06:31.658,8907.39,8907.39,0,0
07.02.2012 00:06:46.689,8908.85,8908.85,0,0
07.02.2012 00:07:01.809,8909.6,8909.6,0,0
07.02.2012 00:07:16.758,8910.63,8910.63,0,0
07.02.2012 00:07:31.699,8911.09,8911.09,0,0
07.02.2012 00:07:46.717,8910.91,8910.91,0,0
07.02.2012 00:08:01.834,8912.11,8912.11,0,0
07.02.2012 00:08:16.820,8910.7,8910.7,0,0
07.02.2012 00:08:31.643,8913.37,8913.37,0,0
07.02.2012 00:08:46.963,8915.98,8915.98,0,0
07.02.2012 00:09:01.844,8916.77,8916.77,0,0
07.02.2012 00:09:16.817,8916.25,8916.25,0,0
07.02.2012 00:09:31.838,8916.09,8916.09,0,0
07.02.2012 00:09:46.757,8915.59,8915.59,0,0
07.02.2012 00:10:02.139,8912.92,8912.92,0,0
07.02.2012 00:10:16.606,8910.49,8910.49,0,0
07.02.2012 00:10:31.718,8910.45,8910.45,0,0
07.02.2012 00:10:46.731,8909.08,8909.08,0,0
07.02.2012 00:11:01.947,8908.84,8908.84,0,0
07.02.2012 00:11:16.842,8908.78,8908.78,0,0
07.02.2012 00:11:31.709,8911.12,8911.12,0,0
07.02.2012 00:11:46.785,8910.68,8910.68,0,0
07.02.2012 00:12:01.818,8911.96,8911.96,0,0
07.02.2012 00:12:16.777,8910.22,8910.22,0,0
07.02.2012 00:12:31.695,8910.44,8910.44,0,0
07.02.2012 00:12:46.695,8911.38,8911.38,0,0
07.02.2012 00:13:01.884,8911.59,8911.59,0,0
07.02.2012 00:13:16.581,8911.66,8911.66,0,0
07.02.2012 00:13:31.988,8910.92,8910.92,0,0
07.02.2012 00:13:46.789,8911.25,8911.25,0,0
07.02.2012 00:14:16.906,8911.54,8911.54,0,0
07.02.2012 00:14:31.787,8910.78,8910.78,0,0
07.02.2012 00:14:46.773,8910.83,8910.83,0,0
07.02.2012 00:15:01.936,8910.96,8910.96,0,0
07.02.2012 00:15:16.834,8909.63,8909.63,0,0
07.02.2012 00:15:31.697,8909.89,8909.89,0,0
07.02.2012 00:15:46.673,8910.72,8910.72,0,0
07.02.2012 00:16:01.855,8910.78,8910.78,0,0
07.02.2012 00:16:16.778,8910.71,8910.71,0,0
07.02.2012 00:16:31.761,8910.11,8910.11,0,0
07.02.2012 00:16:46.875,8910.21,8910.21,0,0
07.02.2012 00:17:01.806,8909.6,8909.6,0,0
07.02.2012 00:17:16.569,8909.56,8909.56,0,0
07.02.2012 00:17:31.673,8910.4,8910.4,0,0
07.02.2012 00:17:46.802,8910.44,8910.44,0,0
07.02.2012 00:18:01.898,8910.87,8910.87,0,0
07.02.2012 00:18:16.822,8913.39,8913.39,0,0
07.02.2012 00:18:31.917,8911.94,8911.94,0,0
07.02.2012 00:18:46.762,8911.1,8911.1,0,0
07.02.2012 00:19:01.842,8910.84,8910.84,0,0
07.02.2012 00:19:16.802,8911.13,8911.13,0,0
07.02.2012 00:19:31.759,8911.06,8911.06,0,0
07.02.2012 00:19:46.841,8910.35,8910.35,0,0
07.02.2012 00:20:01.742,8913.02,8913.02,0,0
07.02.2012 00:20:16.683,8912.39,8912.39,0,0
07.02.2012 00:20:31.783,8912.8,8912.8,0,0
07.02.2012 00:20:46.730,8913.29,8913.29,0,0
07.02.2012 00:21:01.805,8912.92,8912.92,0,0
07.02.2012 00:21:16.962,8912.9,8912.9,0,0
07.02.2012 00:21:31.865,8913.26,8913.26,0,0
07.02.2012 00:22:01.872,8913.12,8913.12,0,0
07.02.2012 00:22:16.724,8913.04,8913.04,0,0
07.02.2012 00:22:31.587,8913.5,8913.5,0,0
07.02.2012 00:22:46.871,8913.45,8913.45,0,0
07.02.2012 00:23:01.942,8913.4,8913.4,0,0
07.02.2012 00:23:16.895,8914.05,8914.05,0,0
07.02.2012 00:23:31.682,8916.73,8916.73,0,0
07.02.2012 00:23:46.670,8919.41,8919.41,0,0
07.02.2012 00:24:01.789,8922.09,8922.09,0,0
07.02.2012 00:24:16.859,8923.39,8923.39,0,0
07.02.2012 00:24:31.772,8923.31,8923.31,0,0
07.02.2012 00:24:46.700,8923.27,8923.27,0,0
07.02.2012 00:25:16.968,8923.98,8923.98,0,0
07.02.2012 00:25:31.765,8924.56,8924.56,0,0
07.02.2012 00:25:46.642,8923.75,8923.75,0,0
07.02.2012 00:26:16.828,8925.4,8925.4,0,0
07.02.2012 00:26:31.709,8925.12,8925.12,0,0
07.02.2012 00:26:46.778,8924.22,8924.22,0,0
07.02.2012 00:27:01.778,8923.5,8923.5,0,0
07.02.2012 00:27:16.857,8922.85,8922.85,0,0
07.02.2012 00:27:47.117,8925.53,8925.53,0,0
07.02.2012 00:28:01.909,8927.64,8927.64,0,0
07.02.2012 00:28:16.748,8927.31,8927.31,0,0
07.02.2012 00:28:31.667,8928.44,8928.44,0,0
07.02.2012 00:28:46.814,8927.75,8927.75,0,0
07.02.2012 00:29:01.897,8926.82,8926.82,0,0
07.02.2012 00:29:16.617,8926.25,8926.25,0,0
07.02.2012 00:29:31.920,8925.43,8925.43,0,0
07.02.2012 00:29:46.716,8924.14,8924.14,0,0
07.02.2012 00:30:01.887,8922.25,8922.25,0,0
07.02.2012 00:30:16.812,8920.9,8920.9,0,0
07.02.2012 00:30:31.741,8922.11,8922.11,0,0
07.02.2012 00:30:46.696,8919.44,8919.44,0,0
07.02.2012 00:31:02.174,8916.77,8916.77,0,0
07.02.2012 00:31:16.806,8914.1,8914.1,0,0
07.02.2012 00:31:31.765,8915.34,8915.34,0,0
07.02.2012 00:31:46.628,8917.01,8917.01,0,0
07.02.2012 00:32:01.853,8917.71,8917.71,0,0
07.02.2012 00:32:16.804,8918.54,8918.54,0,0
07.02.2012 00:32:31.716,8918.25,8918.25,0,0
07.02.2012 00:32:46.783,8918.1,8918.1,0,0
07.02.2012 00:33:01.875,8918.29,8918.29,0,0
07.02.2012 00:33:17.165,8918.06,8918.06,0,0
07.02.2012 00:33:31.836,8918.37,8918.37,0,0
07.02.2012 00:33:46.717,8918.8,8918.8,0,0
07.02.2012 00:34:09.932,8918.93,8918.93,0,0
07.02.2012 00:34:17.017,8919.2,8919.2,0,0
07.02.2012 00:34:31.832,8919.92,8919.92,0,0
07.02.2012 00:34:46.993,8919.07,8919.07,0,0
07.02.2012 00:35:01.886,8919.9,8919.9,0,0
07.02.2012 00:35:17.173,8919.71,8919.71,0,0
07.02.2012 00:35:31.783,8920.77,8920.77,0,0
07.02.2012 00:36:02.031,8920.23,8920.23,0,0
07.02.2012 00:36:16.806,8919.93,8919.93,0,0
07.02.2012 00:36:32.002,8920.58,8920.58,0,0
07.02.2012 00:36:46.702,8921.02,8921.02,0,0
07.02.2012 00:37:01.861,8921.27,8921.27,0,0
07.02.2012 00:37:16.733,8921.39,8921.39,0,0
07.02.2012 00:37:31.661,8921.31,8921.31,0,0
07.02.2012 00:37:46.663,8919.53,8919.53,0,0
07.02.2012 00:38:01.722,8918.53,8918.53,0,0
07.02.2012 00:38:16.900,8918.22,8918.22,0,0
07.02.2012 00:38:31.859,8917.92,8917.92,0,0
07.02.2012 00:38:46.627,8917.19,8917.19,0,0
07.02.2012 00:39:01.692,8917.7,8917.7,0,0
07.02.2012 00:39:16.883,8918.1,8918.1,0,0
07.02.2012 00:39:31.565,8918.11,8918.11,0,0
07.02.2012 00:39:46.782,8918.94,8918.94,0,0
07.02.2012 00:40:01.941,8918.66,8918.66,0,0
07.02.2012 00:40:16.811,8918.41,8918.41,0,0
07.02.2012 00:40:31.809,8918.68,8918.68,0,0
07.02.2012 00:40:46.903,8919.15,8919.15,0,0
07.02.2012 00:41:01.632,8919.81,8919.81,0,0
07.02.2012 00:41:16.763,8918.06,8918.06,0,0
07.02.2012 00:41:31.771,8918.35,8918.35,0,0
07.02.2012 00:41:46.719,8919.07,8919.07,0,0
07.02.2012 00:42:01.826,8918.92,8918.92,0,0
07.02.2012 00:42:16.712,8918.43,8918.43,0,0
07.02.2012 00:42:31.711,8919.03,8919.03,0,0
07.02.2012 00:42:46.708,8918.78,8918.78,0,0
07.02.2012 00:43:31.865,8919.38,8919.38,0,0
07.02.2012 00:43:46.847,8918.77,8918.77,0,0
07.02.2012 00:44:02.062,8918.58,8918.58,0,0
07.02.2012 00:44:17.466,8918.6,8918.6,0,0
07.02.2012 00:44:31.698,8918.16,8918.16,0,0
07.02.2012 00:44:46.997,8917.95,8917.95,0,0
07.02.2012 00:45:01.761,8917.87,8917.87,0,0
07.02.2012 00:45:16.707,8916.81,8916.81,0,0
07.02.2012 00:45:31.644,8918.01,8918.01,0,0
07.02.2012 00:45:46.858,8918.66,8918.66,0,0
07.02.2012 00:46:01.644,8918.6,8918.6,0,0
07.02.2012 00:46:16.817,8917.35,8917.35,0,0
07.02.2012 00:46:31.806,8918.19,8918.19,0,0
07.02.2012 00:46:46.905,8917.74,8917.74,0,0
07.02.2012 00:47:01.706,8917.77,8917.77,0,0
07.02.2012 00:47:16.766,8918.86,8918.86,0,0
07.02.2012 00:47:31.631,8918.97,8918.97,0,0
07.02.2012 00:47:46.635,8918.49,8918.49,0,0
07.02.2012 00:48:01.788,8918.24,8918.24,0,0
07.02.2012 00:48:17.022,8918.29,8918.29,0,0
07.02.2012 00:48:31.853,8918.57,8918.57,0,0
07.02.2012 00:48:46.902,8918.92,8918.92,0,0
07.02.2012 00:49:01.823,8921.34,8921.34,0,0
07.02.2012 00:49:16.618,8922.28,8922.28,0,0
07.02.2012 00:49:31.702,8922.33,8922.33,0,0
07.02.2012 00:49:46.785,8922.54,8922.54,0,0
07.02.2012 00:50:01.874,8921.75,8921.75,0,0
07.02.2012 00:51:12.932,8921.75,8921.75,0,0
07.02.2012 00:51:16.764,8919.12,8919.12,0,0
07.02.2012 00:51:31.732,8919.21,8919.21,0,0
07.02.2012 00:51:46.663,8918.77,8918.77,0,0
07.02.2012 00:52:02.002,8918.59,8918.59,0,0
07.02.2012 00:52:31.713,8918.34,8918.34,0,0
07.02.2012 00:52:46.785,8918.42,8918.42,0,0
07.02.2012 00:53:01.775,8918.85,8918.85,0,0
07.02.2012 00:53:16.830,8918.58,8918.58,0,0
07.02.2012 00:53:32.004,8918.11,8918.11,0,0
07.02.2012 00:53:46.825,8918.31,8918.31,0,0
07.02.2012 00:54:01.951,8918.35,8918.35,0,0
07.02.2012 00:54:16.736,8919.69,8919.69,0,0
07.02.2012 00:54:31.764,8920.02,8920.02,0,0
07.02.2012 00:54:46.690,8920.26,8920.26,0,0
07.02.2012 00:55:01.831,8920.72,8920.72,0,0
07.02.2012 00:55:16.741,8920.08,8920.08,0,0
07.02.2012 00:55:31.840,8920.84,8920.84,0,0
07.02.2012 00:55:46.651,8923.52,8923.52,0,0
07.02.2012 00:56:01.890,8922.99,8922.99,0,0
07.02.2012 00:56:16.935,8922.98,8922.98,0,0
07.02.2012 00:56:31.685,8922.93,8922.93,0,0
07.02.2012 00:56:46.901,8921.98,8921.98,0,0
07.02.2012 00:57:01.845,8922.47,8922.47,0,0
07.02.2012 00:57:17.163,8921.81,8921.81,0,0
07.02.2012 00:57:31.955,8921.59,8921.59,0,0
07.02.2012 00:57:46.807,8921.39,8921.39,0,0
07.02.2012 00:58:01.867,8920.64,8920.64,0,0
07.02.2012 00:58:16.942,8919.58,8919.58,0,0
07.02.2012 00:58:31.741,8919.52,8919.52,0,0
07.02.2012 00:58:46.891,8919.69,8919.69,0,0
07.02.2012 00:59:01.887,8919.66,8919.66,0,0
07.02.2012 00:59:16.790,8919.21,8919.21,0,0
07.02.2012 00:59:31.668,8919.55,8919.55,0,0
07.02.2012 00:59:46.942,8919.1,8919.1,0,0
07.02.2012 01:00:01.593,8919.25,8919.25,0,0
07.02.2012 01:00:16.798,8918.21,8918.21,0,0
07.02.2012 01:00:46.808,8918.19,8918.19,0,0
07.02.2012 01:01:01.810,8918.48,8918.48,0,0
07.02.2012 01:01:16.627,8917.85,8917.85,0,0
07.02.2012 01:01:31.689,8917.94,8917.94,0,0
07.02.2012 01:01:46.658,8918.12,8918.12,0,0
07.02.2012 01:02:02.023,8917.43,8917.43,0,0
07.02.2012 01:02:16.775,8918.01,8918.01,0,0
07.02.2012 01:02:31.758,8918.15,8918.15,0,0
07.02.2012 01:02:46.695,8918.61,8918.61,0,0
07.02.2012 01:03:01.817,8918.28,8918.28,0,0
07.02.2012 01:03:16.679,8919,8919,0,0
07.02.2012 01:03:31.715,8919.05,8919.05,0,0
07.02.2012 01:03:46.881,8919.2,8919.2,0,0
07.02.2012 01:04:01.946,8918.66,8918.66,0,0
07.02.2012 01:04:17.056,8921.34,8921.34,0,0
07.02.2012 01:04:31.901,8922.19,8922.19,0,0
07.02.2012 01:04:46.626,8920.75,8920.75,0,0
07.02.2012 01:05:01.972,8920.34,8920.34,0,0
07.02.2012 01:05:16.670,8920.18,8920.18,0,0
07.02.2012 01:05:31.706,8920.45,8920.45,0,0
07.02.2012 01:05:46.753,8919.67,8919.67,0,0
07.02.2012 01:06:02.043,8919.51,8919.51,0,0
07.02.2012 01:06:16.822,8918.29,8918.29,0,0
07.02.2012 01:06:31.979,8918.14,8918.14,0,0
07.02.2012 01:06:46.693,8917.86,8917.86,0,0
07.02.2012 01:07:01.586,8918.05,8918.05,0,0
07.02.2012 01:07:31.804,8917.93,8917.93,0,0
07.02.2012 01:07:46.655,8917.37,8917.37,0,0
07.02.2012 01:08:01.984,8916.96,8916.96,0,0
07.02.2012 01:08:16.853,8917.29,8917.29,0,0
07.02.2012 01:08:33.374,8917.35,8917.35,0,0
07.02.2012 01:08:46.766,8916.03,8916.03,0,0
07.02.2012 01:09:16.850,8915.89,8915.89,0,0
07.02.2012 01:09:31.977,8915.14,8915.14,0,0
07.02.2012 01:09:46.909,8915.01,8915.01,0,0
07.02.2012 01:10:01.753,8914.78,8914.78,0,0
07.02.2012 01:10:16.650,8913.31,8913.31,0,0
07.02.2012 01:10:31.791,8911.98,8911.98,0,0
07.02.2012 01:10:46.734,8911,8911,0,0
07.02.2012 01:11:01.913,8910.98,8910.98,0,0
07.02.2012 01:11:16.695,8910.64,8910.64,0,0
07.02.2012 01:11:31.951,8910.63,8910.63,0,0
07.02.2012 01:11:46.830,8910.57,8910.57,0,0
07.02.2012 01:12:01.669,8909.86,8909.86,0,0
07.02.2012 01:12:16.840,8909.74,8909.74,0,0
07.02.2012 01:12:31.788,8909.55,8909.55,0,0
07.02.2012 01:12:46.880,8911.35,8911.35,0,0
07.02.2012 01:13:01.983,8911.23,8911.23,0,0
07.02.2012 01:13:16.710,8910.47,8910.47,0,0
07.02.2012 01:13:31.859,8910.6,8910.6,0,0
07.02.2012 01:13:46.761,8910.57,8910.57,0,0
07.02.2012 01:14:16.658,8911.1,8911.1,0,0
07.02.2012 01:14:31.688,8911.33,8911.33,0,0
07.02.2012 01:14:46.861,8910.09,8910.09,0,0
07.02.2012 01:15:01.853,8909.5,8909.5,0,0
07.02.2012 01:15:16.783,8908.49,8908.49,0,0
07.02.2012 01:15:31.748,8907.12,8907.12,0,0
07.02.2012 01:15:46.748,8906.53,8906.53,0,0
07.02.2012 01:16:01.800,8906.34,8906.34,0,0
07.02.2012 01:16:31.841,8905.7,8905.7,0,0
07.02.2012 01:16:46.888,8906.05,8906.05,0,0
07.02.2012 01:17:01.791,8906.93,8906.93,0,0
07.02.2012 01:17:16.789,8906.61,8906.61,0,0
07.02.2012 01:17:31.959,8907.21,8907.21,0,0
07.02.2012 01:17:46.738,8909.64,8909.64,0,0
07.02.2012 01:18:01.717,8908.89,8908.89,0,0
07.02.2012 01:18:16.609,8909.09,8909.09,0,0
07.02.2012 01:18:31.731,8908.94,8908.94,0,0
07.02.2012 01:18:46.860,8909.17,8909.17,0,0
07.02.2012 01:19:01.735,8909.72,8909.72,0,0
07.02.2012 01:19:16.709,8909.77,8909.77,0,0
07.02.2012 01:19:31.831,8910.11,8910.11,0,0
07.02.2012 01:19:46.642,8909.93,8909.93,0,0
07.02.2012 01:20:01.909,8910.16,8910.16,0,0
07.02.2012 01:20:16.658,8909.28,8909.28,0,0
07.02.2012 01:20:31.714,8909.52,8909.52,0,0
07.02.2012 01:20:46.725,8909.13,8909.13,0,0
07.02.2012 01:21:01.684,8908.49,8908.49,0,0
07.02.2012 01:21:16.695,8908.39,8908.39,0,0
07.02.2012 01:21:31.676,8908.06,8908.06,0,0
07.02.2012 01:21:46.945,8908.56,8908.56,0,0
07.02.2012 01:22:01.943,8908.11,8908.11,0,0
07.02.2012 01:22:16.762,8908.32,8908.32,0,0
07.02.2012 01:22:31.703,8908.76,8908.76,0,0
07.02.2012 01:22:46.613,8908.93,8908.93,0,0
07.02.2012 01:23:01.902,8911.6,8911.6,0,0
07.02.2012 01:23:16.752,8914.28,8914.28,0,0
07.02.2012 01:23:31.964,8916.96,8916.96,0,0
07.02.2012 01:23:46.628,8918.05,8918.05,0,0
07.02.2012 01:24:01.924,8917.3,8917.3,0,0
07.02.2012 01:24:16.673,8918.1,8918.1,0,0
07.02.2012 01:24:31.624,8918.36,8918.36,0,0
07.02.2012 01:25:02.032,8919.94,8919.94,0,0
07.02.2012 01:25:16.631,8918.75,8918.75,0,0
07.02.2012 01:25:31.594,8919.03,8919.03,0,0
07.02.2012 01:25:46.802,8918.21,8918.21,0,0
07.02.2012 01:26:02.081,8918.62,8918.62,0,0
07.02.2012 01:26:16.612,8918.35,8918.35,0,0
07.02.2012 01:26:31.779,8918.29,8918.29,0,0
07.02.2012 01:26:46.710,8917.84,8917.84,0,0
07.02.2012 01:27:01.814,8917.58,8917.58,0,0
07.02.2012 01:27:16.584,8916.33,8916.33,0,0
07.02.2012 01:27:31.952,8916.25,8916.25,0,0
07.02.2012 01:27:46.821,8916.78,8916.78,0,0
07.02.2012 01:28:01.954,8917.13,8917.13,0,0
07.02.2012 01:28:16.878,8917.11,8917.11,0,0
07.02.2012 01:28:32.009,8919.79,8919.79,0,0
07.02.2012 01:28:46.880,8920.52,8920.52,0,0
07.02.2012 01:29:01.890,8920.33,8920.33,0,0
07.02.2012 01:29:16.719,8919.37,8919.37,0,0
07.02.2012 01:29:32.050,8919.72,8919.72,0,0
07.02.2012 01:29:46.651,8918.13,8918.13,0,0
07.02.2012 01:30:02.000,8917.08,8917.08,0,0
07.02.2012 01:30:16.663,8916.21,8916.21,0,0
07.02.2012 01:30:31.688,8916.09,8916.09,0,0
07.02.2012 01:30:46.895,8916.25,8916.25,0,0
07.02.2012 01:31:02.061,8916.59,8916.59,0,0
07.02.2012 01:31:16.724,8917.34,8917.34,0,0
07.02.2012 01:31:31.728,8917.68,8917.68,0,0
07.02.2012 01:31:46.750,8918.07,8918.07,0,0
07.02.2012 01:32:01.860,8917.31,8917.31,0,0
07.02.2012 01:32:16.747,8917.29,8917.29,0,0
07.02.2012 01:32:31.636,8917.88,8917.88,0,0
07.02.2012 01:32:46.823,8917.5,8917.5,0,0
07.02.2012 01:33:01.836,8917.29,8917.29,0,0
07.02.2012 01:33:16.727,8917.03,8917.03,0,0
07.02.2012 01:33:31.739,8916.46,8916.46,0,0
07.02.2012 01:33:46.839,8916.5,8916.5,0,0
07.02.2012 01:34:01.822,8915.37,8915.37,0,0
07.02.2012 01:34:16.802,8914.57,8914.57,0,0
07.02.2012 01:34:31.687,8914.62,8914.62,0,0
07.02.2012 01:34:46.740,8914.4,8914.4,0,0
07.02.2012 01:35:01.856,8914.07,8914.07,0,0
07.02.2012 01:35:16.599,8914.24,8914.24,0,0
07.02.2012 01:35:31.645,8914.23,8914.23,0,0
07.02.2012 01:35:46.700,8914.04,8914.04,0,0
07.02.2012 01:36:01.855,8914.91,8914.91,0,0
07.02.2012 01:36:16.726,8914.4,8914.4,0,0
07.02.2012 01:36:31.905,8914.43,8914.43,0,0
07.02.2012 01:36:46.798,8913.94,8913.94,0,0
07.02.2012 01:37:01.975,8913.51,8913.51,0,0
07.02.2012 01:37:16.809,8912.44,8912.44,0,0
07.02.2012 01:37:31.754,8912.84,8912.84,0,0
07.02.2012 01:37:46.666,8913.27,8913.27,0,0
07.02.2012 01:38:01.914,8913.23,8913.23,0,0
07.02.2012 01:38:16.675,8912.71,8912.71,0,0
07.02.2012 01:38:31.796,8912.24,8912.24,0,0
07.02.2012 01:38:46.895,8911.97,8911.97,0,0
07.02.2012 01:39:01.695,8912.58,8912.58,0,0
07.02.2012 01:39:16.576,8911.83,8911.83,0,0
07.02.2012 01:39:31.670,8911.63,8911.63,0,0
07.02.2012 01:39:46.838,8911.24,8911.24,0,0
07.02.2012 01:40:01.793,8910.94,8910.94,0,0
07.02.2012 01:40:16.737,8910.91,8910.91,0,0
07.02.2012 01:40:31.711,8911.66,8911.66,0,0
07.02.2012 01:40:46.831,8910.67,8910.67,0,0
07.02.2012 01:41:01.803,8910.68,8910.68,0,0
07.02.2012 01:41:16.664,8911.19,8911.19,0,0
07.02.2012 01:41:31.908,8910.44,8910.44,0,0
07.02.2012 01:41:46.756,8911.04,8911.04,0,0
07.02.2012 01:42:02.021,8911.22,8911.22,0,0
07.02.2012 01:42:16.830,8911.86,8911.86,0,0
07.02.2012 01:42:31.683,8911.5,8911.5,0,0
07.02.2012 01:42:46.989,8911.59,8911.59,0,0
07.02.2012 01:44:11.675,8914.16,8914.16,0,0
07.02.2012 01:44:16.771,8915.16,8915.16,0,0
07.02.2012 01:44:31.772,8914.65,8914.65,0,0
07.02.2012 01:44:46.762,8914.79,8914.79,0,0
07.02.2012 01:45:01.724,8915.29,8915.29,0,0
07.02.2012 01:45:16.880,8915.24,8915.24,0,0
07.02.2012 01:45:31.585,8914.97,8914.97,0,0
07.02.2012 01:45:46.757,8915.33,8915.33,0,0
07.02.2012 01:46:01.910,8915.03,8915.03,0,0
07.02.2012 01:46:16.740,8916.07,8916.07,0,0
07.02.2012 01:46:31.724,8916.09,8916.09,0,0
07.02.2012 01:46:46.756,8916.61,8916.61,0,0
07.02.2012 01:47:01.699,8917.55,8917.55,0,0
07.02.2012 01:47:16.697,8916.7,8916.7,0,0
07.02.2012 01:47:31.919,8916.09,8916.09,0,0
07.02.2012 01:47:46.951,8917.72,8917.72,0,0
07.02.2012 01:48:02.344,8918.34,8918.34,0,0
07.02.2012 01:48:16.723,8917.75,8917.75,0,0
07.02.2012 01:48:31.771,8918.11,8918.11,0,0
07.02.2012 01:48:46.889,8918.66,8918.66,0,0
07.02.2012 01:49:02.094,8919.11,8919.11,0,0
07.02.2012 01:49:16.777,8919.46,8919.46,0,0
07.02.2012 01:49:31.757,8916.79,8916.79,0,0
07.02.2012 01:50:01.857,8914.12,8914.12,0,0
07.02.2012 01:50:17.029,8912.54,8912.54,0,0
07.02.2012 01:50:31.690,8912.49,8912.49,0,0
07.02.2012 01:50:46.816,8912.06,8912.06,0,0
07.02.2012 01:51:01.516,8912.06,8912.06,0,0
07.02.2012 01:51:01.818,8912.42,8912.42,0,0
07.02.2012 01:51:16.728,8912.28,8912.28,0,0
07.02.2012 01:51:31.845,8912.03,8912.03,0,0
07.02.2012 01:51:46.936,8911.92,8911.92,0,0
07.02.2012 01:52:01.900,8911.64,8911.64,0,0
07.02.2012 01:52:16.796,8911.48,8911.48,0,0
07.02.2012 01:52:31.716,8911.34,8911.34,0,0
07.02.2012 01:52:46.707,8911.4,8911.4,0,0
07.02.2012 01:53:01.805,8911.08,8911.08,0,0
07.02.2012 01:53:16.708,8912.25,8912.25,0,0
07.02.2012 01:53:31.740,8912.45,8912.45,0,0
07.02.2012 01:53:46.665,8911.44,8911.44,0,0
07.02.2012 01:54:01.837,8911.84,8911.84,0,0
07.02.2012 01:54:16.606,8911.68,8911.68,0,0
07.02.2012 01:54:31.681,8911.16,8911.16,0,0
07.02.2012 01:54:46.816,8911.03,8911.03,0,0
07.02.2012 01:55:01.726,8911.11,8911.11,0,0
07.02.2012 01:55:16.687,8910.39,8910.39,0,0
07.02.2012 01:55:31.751,8910.96,8910.96,0,0
07.02.2012 01:55:46.716,8910.79,8910.79,0,0
07.02.2012 01:56:01.785,8910.59,8910.59,0,0
07.02.2012 01:56:16.816,8910.89,8910.89,0,0
07.02.2012 01:56:31.983,8910.08,8910.08,0,0
07.02.2012 01:56:46.863,8910.2,8910.2,0,0
07.02.2012 01:57:01.853,8910.28,8910.28,0,0
07.02.2012 01:57:31.765,8910.41,8910.41,0,0
07.02.2012 01:57:46.553,8909.64,8909.64,0,0
07.02.2012 01:58:01.777,8909.57,8909.57,0,0
07.02.2012 01:58:31.763,8910.04,8910.04,0,0
07.02.2012 01:58:46.666,8910.06,8910.06,0,0
07.02.2012 01:59:01.972,8909.84,8909.84,0,0
07.02.2012 01:59:16.727,8910.01,8910.01,0,0
07.02.2012 01:59:31.723,8909.87,8909.87,0,0
07.02.2012 01:59:46.800,8909.8,8909.8,0,0
07.02.2012 02:00:01.756,8910.6,8910.6,0,0
07.02.2012 02:00:16.716,8910.16,8910.16,0,0
07.02.2012 02:00:31.832,8910.25,8910.25,0,0
07.02.2012 02:00:46.903,8909.56,8909.56,0,0
07.02.2012 02:01:01.882,8909.13,8909.13,0,0
07.02.2012 02:01:16.751,8908.82,8908.82,0,0
07.02.2012 02:01:32.024,8908.25,8908.25,0,0
07.02.2012 02:01:46.848,8908.62,8908.62,0,0
07.02.2012 02:02:16.781,8908.43,8908.43,0,0
07.02.2012 02:02:31.681,8908.83,8908.83,0,0
07.02.2012 02:02:46.609,8909.19,8909.19,0,0
07.02.2012 02:03:01.698,8909.51,8909.51,0,0
07.02.2012 02:03:16.730,8910.63,8910.63,0,0
07.02.2012 02:03:31.766,8910.46,8910.46,0,0
07.02.2012 02:03:46.765,8909.71,8909.71,0,0
07.02.2012 02:04:01.724,8909.74,8909.74,0,0
07.02.2012 02:04:16.637,8912.41,8912.41,0,0
07.02.2012 02:04:31.670,8913.97,8913.97,0,0
07.02.2012 02:04:46.856,8916.65,8916.65,0,0
07.02.2012 02:05:01.858,8919.33,8919.33,0,0
07.02.2012 02:05:16.808,8919.53,8919.53,0,0
07.02.2012 02:05:31.705,8919.46,8919.46,0,0
07.02.2012 02:05:46.829,8919.36,8919.36,0,0
07.02.2012 02:06:01.813,8919.34,8919.34,0,0
07.02.2012 02:06:16.914,8919.74,8919.74,0,0
07.02.2012 02:06:31.748,8920.02,8920.02,0,0
07.02.2012 02:06:46.678,8919.05,8919.05,0,0
07.02.2012 02:07:01.697,8919,8919,0,0
07.02.2012 02:07:16.901,8919.05,8919.05,0,0
07.02.2012 02:07:31.644,8918.6,8918.6,0,0
07.02.2012 02:07:46.898,8918.05,8918.05,0,0
07.02.2012 02:08:01.759,8916.42,8916.42,0,0
07.02.2012 02:08:16.620,8914.02,8914.02,0,0
07.02.2012 02:08:31.607,8914.43,8914.43,0,0
07.02.2012 02:08:46.852,8914.27,8914.27,0,0
07.02.2012 02:09:16.775,8911.6,8911.6,0,0
07.02.2012 02:09:31.849,8911.35,8911.35,0,0
07.02.2012 02:09:46.732,8911.06,8911.06,0,0
07.02.2012 02:10:01.938,8910.93,8910.93,0,0
07.02.2012 02:10:16.856,8910.73,8910.73,0,0
07.02.2012 02:10:31.808,8911.03,8911.03,0,0
07.02.2012 02:10:47.012,8909.9,8909.9,0,0
07.02.2012 02:11:01.815,8910.98,8910.98,0,0
07.02.2012 02:11:16.757,8909.96,8909.96,0,0
07.02.2012 02:11:31.687,8908.1,8908.1,0,0
07.02.2012 02:11:46.696,8907.03,8907.03,0,0
07.02.2012 02:12:01.685,8906.36,8906.36,0,0
07.02.2012 02:12:16.855,8906.17,8906.17,0,0
07.02.2012 02:12:31.920,8906.23,8906.23,0,0
07.02.2012 02:12:46.823,8905.71,8905.71,0,0
07.02.2012 02:13:01.831,8906.46,8906.46,0,0
07.02.2012 02:13:16.996,8906.06,8906.06,0,0
07.02.2012 02:13:31.829,8905.91,8905.91,0,0
07.02.2012 02:13:46.733,8905.92,8905.92,0,0
07.02.2012 02:14:02.025,8905.87,8905.87,0,0
07.02.2012 02:14:16.895,8906.21,8906.21,0,0
07.02.2012 02:14:31.945,8905.79,8905.79,0,0
07.02.2012 02:14:46.663,8905.57,8905.57,0,0
07.02.2012 02:15:01.876,8905.34,8905.34,0,0
07.02.2012 02:15:16.833,8906.18,8906.18,0,0
07.02.2012 02:15:31.888,8906.16,8906.16,0,0
07.02.2012 02:15:46.844,8907.2,8907.2,0,0
07.02.2012 02:16:01.814,8906.3,8906.3,0,0
07.02.2012 02:16:16.921,8906.65,8906.65,0,0
07.02.2012 02:16:31.906,8907,8907,0,0
07.02.2012 02:16:46.894,8906.94,8906.94,0,0
07.02.2012 02:17:01.709,8906.44,8906.44,0,0
07.02.2012 02:17:16.941,8906.38,8906.38,0,0
07.02.2012 02:17:32.063,8907.44,8907.44,0,0
07.02.2012 02:17:46.813,8907.81,8907.81,0,0
07.02.2012 02:18:01.791,8908.19,8908.19,0,0
07.02.2012 02:18:16.810,8908.07,8908.07,0,0
07.02.2012 02:18:31.675,8908.35,8908.35,0,0
07.02.2012 02:18:46.809,8908.88,8908.88,0,0
07.02.2012 02:19:01.990,8908.9,8908.9,0,0
07.02.2012 02:19:16.986,8909.76,8909.76,0,0
07.02.2012 02:19:46.630,8909.82,8909.82,0,0
07.02.2012 02:20:04.831,8909.03,8909.03,0,0
07.02.2012 02:20:16.799,8909.63,8909.63,0,0
07.02.2012 02:20:31.683,8909.64,8909.64,0,0
07.02.2012 02:20:46.739,8909.03,8909.03,0,0
07.02.2012 02:21:04.750,8911.7,8911.7,0,0
07.02.2012 02:21:14.490,8913.09,8913.09,0,0
07.02.2012 02:21:19.783,8914.42,8914.42,0,0
07.02.2012 02:21:31.878,8914.58,8914.58,0,0
07.02.2012 02:22:04.956,8914.09,8914.09,0,0
07.02.2012 02:22:16.670,8914.68,8914.68,0,0
07.02.2012 02:22:31.708,8914.4,8914.4,0,0
07.02.2012 02:22:49.813,8913.88,8913.88,0,0
07.02.2012 02:23:01.751,8913.85,8913.85,0,0
07.02.2012 02:23:16.812,8914.49,8914.49,0,0
07.02.2012 02:23:31.694,8913.73,8913.73,0,0
07.02.2012 02:23:46.739,8914.53,8914.53,0,0
07.02.2012 02:24:05.154,8914.5,8914.5,0,0
07.02.2012 02:24:16.928,8913.98,8913.98,0,0
07.02.2012 02:24:32.026,8913.67,8913.67,0,0
07.02.2012 02:24:46.609,8913.88,8913.88,0,0
07.02.2012 02:25:04.910,8914.33,8914.33,0,0
07.02.2012 02:25:16.723,8915.04,8915.04,0,0
07.02.2012 02:25:31.643,8914.58,8914.58,0,0
07.02.2012 02:25:46.510,8914.2,8914.2,0,0
07.02.2012 02:26:01.818,8914.7,8914.7,0,0
07.02.2012 02:26:16.706,8914.75,8914.75,0,0
07.02.2012 02:26:31.511,8915.21,8915.21,0,0
07.02.2012 02:26:46.897,8915.61,8915.61,0,0
07.02.2012 02:27:01.995,8914.55,8914.55,0,0
07.02.2012 02:27:16.960,8914.22,8914.22,0,0
07.02.2012 02:27:31.597,8913.85,8913.85,0,0
07.02.2012 02:27:46.746,8914.99,8914.99,0,0
07.02.2012 02:28:01.646,8914.54,8914.54,0,0
07.02.2012 02:28:17.438,8914.18,8914.18,0,0
07.02.2012 02:28:31.816,8914.22,8914.22,0,0
07.02.2012 02:28:46.569,8914.66,8914.66,0,0
07.02.2012 02:29:01.756,8913.33,8913.33,0,0
07.02.2012 02:29:16.628,8914.21,8914.21,0,0
07.02.2012 02:29:31.794,8915.03,8915.03,0,0
07.02.2012 02:29:46.893,8913.76,8913.76,0,0
07.02.2012 02:30:04.676,8913.44,8913.44,0,0
07.02.2012 02:36:20.451,8913.44,8913.44,0,0
07.02.2012 03:30:17.075,8911.13,8911.13,0,0
07.02.2012 03:30:33.990,8910.86,8910.86,0,0
07.02.2012 03:30:49.594,8911.29,8911.29,0,0
07.02.2012 03:31:01.728,8911.71,8911.71,0,0
07.02.2012 03:31:16.616,8912.14,8912.14,0,0
07.02.2012 03:31:31.609,8911.87,8911.87,0,0
07.02.2012 03:31:46.673,8911.67,8911.67,0,0
07.02.2012 03:32:01.826,8911.21,8911.21,0,0
07.02.2012 03:32:16.683,8911.16,8911.16,0,0
07.02.2012 03:32:31.698,8910.99,8910.99,0,0
07.02.2012 03:32:46.777,8910.49,8910.49,0,0
07.02.2012 03:33:01.693,8910.13,8910.13,0,0
07.02.2012 03:33:16.710,8910.89,8910.89,0,0
07.02.2012 03:33:31.660,8910.45,8910.45,0,0
07.02.2012 03:33:46.918,8911.05,8911.05,0,0
07.02.2012 03:34:01.670,8911.5,8911.5,0,0
07.02.2012 03:34:16.717,8912.56,8912.56,0,0
07.02.2012 03:34:31.696,8914.01,8914.01,0,0
07.02.2012 03:34:46.776,8913.83,8913.83,0,0
07.02.2012 03:35:01.623,8913.47,8913.47,0,0
07.02.2012 03:35:16.808,8914.29,8914.29,0,0
07.02.2012 03:35:31.755,8914.76,8914.76,0,0
07.02.2012 03:35:46.681,8914.25,8914.25,0,0
07.02.2012 03:36:01.717,8914.38,8914.38,0,0
07.02.2012 03:36:16.724,8914.79,8914.79,0,0
07.02.2012 03:36:46.572,8914.39,8914.39,0,0
07.02.2012 03:37:01.893,8914.44,8914.44,0,0
07.02.2012 03:37:16.761,8914.77,8914.77,0,0
07.02.2012 03:37:31.555,8914.46,8914.46,0,0
07.02.2012 03:37:46.695,8914.73,8914.73,0,0
07.02.2012 03:38:01.805,8914.29,8914.29,0,0
07.02.2012 03:38:16.774,8914.44,8914.44,0,0
07.02.2012 03:38:31.684,8913.03,8913.03,0,0
07.02.2012 03:38:47.108,8913.29,8913.29,0,0
07.02.2012 03:39:01.736,8913,8913,0,0
07.02.2012 03:39:16.783,8912.34,8912.34,0,0
07.02.2012 03:39:31.554,8912.28,8912.28,0,0
07.02.2012 03:39:46.945,8911.24,8911.24,0,0
07.02.2012 03:40:01.713,8910.7,8910.7,0,0
07.02.2012 03:40:16.745,8908.03,8908.03,0,0
07.02.2012 03:40:31.814,8905.36,8905.36,0,0
07.02.2012 03:40:46.615,8902.69,8902.69,0,0
07.02.2012 03:41:01.833,8900.14,8900.14,0,0
07.02.2012 03:41:16.610,8899.48,8899.48,0,0
07.02.2012 03:41:31.686,8899.19,8899.19,0,0
07.02.2012 03:41:46.650,8898.21,8898.21,0,0
07.02.2012 03:42:16.728,8897.19,8897.19,0,0
07.02.2012 03:42:31.672,8897.43,8897.43,0,0
07.02.2012 03:42:46.743,8898.31,8898.31,0,0
07.02.2012 03:43:01.813,8897.98,8897.98,0,0
07.02.2012 03:43:16.844,8897.01,8897.01,0,0
07.02.2012 03:43:31.764,8897.62,8897.62,0,0
07.02.2012 03:43:46.712,8897.55,8897.55,0,0
07.02.2012 03:44:01.934,8896.77,8896.77,0,0
07.02.2012 03:44:16.631,8896.5,8896.5,0,0
07.02.2012 03:44:31.745,8895.98,8895.98,0,0
07.02.2012 03:44:46.686,8895.51,8895.51,0,0
07.02.2012 03:45:01.729,8895.02,8895.02,0,0
07.02.2012 03:45:16.548,8894.82,8894.82,0,0
07.02.2012 03:45:31.643,8894.75,8894.75,0,0
07.02.2012 03:45:46.759,8894.17,8894.17,0,0
07.02.2012 03:46:01.722,8894.11,8894.11,0,0
07.02.2012 03:46:16.606,8894.14,8894.14,0,0
07.02.2012 03:46:31.717,8894.54,8894.54,0,0
07.02.2012 03:46:46.791,8893.3,8893.3,0,0
07.02.2012 03:47:01.783,8892.09,8892.09,0,0
07.02.2012 03:47:16.682,8892.4,8892.4,0,0
07.02.2012 03:47:31.701,8892.62,8892.62,0,0
07.02.2012 03:47:46.624,8892.03,8892.03,0,0
07.02.2012 03:48:01.770,8891.95,8891.95,0,0
07.02.2012 03:48:16.859,8892,8892,0,0
07.02.2012 03:48:31.680,8892.81,8892.81,0,0
07.02.2012 03:48:46.723,8893.34,8893.34,0,0
07.02.2012 03:49:01.660,8893.83,8893.83,0,0
07.02.2012 03:49:16.620,8894.63,8894.63,0,0
07.02.2012 03:49:31.753,8893.87,8893.87,0,0
07.02.2012 03:49:46.670,8896.54,8896.54,0,0
07.02.2012 03:50:01.715,8898,8898,0,0
07.02.2012 03:50:16.634,8897.1,8897.1,0,0
07.02.2012 03:50:31.758,8896.65,8896.65,0,0
07.02.2012 03:50:46.739,8896.39,8896.39,0,0
07.02.2012 03:51:01.601,8893.72,8893.72,0,0
07.02.2012 03:51:16.520,8892.48,8892.48,0,0
07.02.2012 03:51:31.554,8891.3,8891.3,0,0
07.02.2012 03:52:06.424,8891.33,8891.33,0,0
07.02.2012 03:52:16.639,8891.1,8891.1,0,0
07.02.2012 03:52:31.786,8891.5,8891.5,0,0
07.02.2012 03:52:46.629,8891.36,8891.36,0,0
07.02.2012 03:53:01.669,8890.71,8890.71,0,0
07.02.2012 03:53:16.609,8889.69,8889.69,0,0
07.02.2012 03:53:31.600,8889.58,8889.58,0,0
07.02.2012 03:53:46.662,8889.16,8889.16,0,0
07.02.2012 03:54:02.017,8888.8,8888.8,0,0
07.02.2012 03:54:16.729,8889.52,8889.52,0,0
07.02.2012 03:54:31.742,8889.59,8889.59,0,0
07.02.2012 03:54:46.785,8890.59,8890.59,0,0
07.02.2012 03:55:01.734,8890.26,8890.26,0,0
07.02.2012 03:55:16.744,8891.22,8891.22,0,0
07.02.2012 03:55:31.685,8890.53,8890.53,0,0
07.02.2012 03:55:46.952,8890.15,8890.15,0,0
07.02.2012 03:56:01.665,8890.7,8890.7,0,0
07.02.2012 03:56:16.704,8889.65,8889.65,0,0
07.02.2012 03:56:31.580,8890.04,8890.04,0,0
07.02.2012 03:56:46.793,8889.52,8889.52,0,0
07.02.2012 03:57:01.644,8889.84,8889.84,0,0
07.02.2012 03:57:31.724,8891.48,8891.48,0,0
07.02.2012 03:57:46.831,8891.55,8891.55,0,0
07.02.2012 03:58:01.632,8891.41,8891.41,0,0
07.02.2012 03:58:16.843,8891.99,8891.99,0,0
07.02.2012 03:58:31.675,8892.22,8892.22,0,0
07.02.2012 03:58:46.773,8891.34,8891.34,0,0
07.02.2012 03:59:01.635,8891.08,8891.08,0,0
07.02.2012 03:59:16.751,8890.54,8890.54,0,0
07.02.2012 03:59:31.634,8890.55,8890.55,0,0
07.02.2012 04:00:01.714,8890.37,8890.37,0,0
07.02.2012 04:00:16.621,8889.68,8889.68,0,0
07.02.2012 04:00:31.850,8889.3,8889.3,0,0
07.02.2012 04:00:46.679,8889.54,8889.54,0,0
07.02.2012 04:01:16.632,8890.07,8890.07,0,0
07.02.2012 04:01:31.844,8889.89,8889.89,0,0
07.02.2012 04:01:46.821,8890.02,8890.02,0,0
07.02.2012 04:02:01.691,8892.42,8892.42,0,0
07.02.2012 04:02:16.883,8892.37,8892.37,0,0
07.02.2012 04:02:31.755,8892.34,8892.34,0,0
07.02.2012 04:02:46.661,8892.06,8892.06,0,0
07.02.2012 04:03:01.781,8891.74,8891.74,0,0
07.02.2012 04:03:16.597,8892.05,8892.05,0,0
07.02.2012 04:03:31.705,8892.5,8892.5,0,0
07.02.2012 04:03:46.621,8890.6,8890.6,0,0
07.02.2012 04:04:01.701,8890.4,8890.4,0,0
07.02.2012 04:04:16.896,8891.23,8891.23,0,0
07.02.2012 04:04:31.664,8891.03,8891.03,0,0
07.02.2012 04:04:46.697,8891.32,8891.32,0,0
07.02.2012 04:05:01.829,8892.65,8892.65,0,0
07.02.2012 04:05:16.659,8892.71,8892.71,0,0
07.02.2012 04:05:31.805,8892.25,8892.25,0,0
07.02.2012 04:05:46.819,8892.19,8892.19,0,0
07.02.2012 04:06:01.989,8892.65,8892.65,0,0
07.02.2012 04:06:16.637,8893.77,8893.77,0,0
07.02.2012 04:06:31.641,8893.58,8893.58,0,0
07.02.2012 04:06:46.691,8893.96,8893.96,0,0
07.02.2012 04:07:01.809,8893.6,8893.6,0,0
07.02.2012 04:07:16.579,8893.45,8893.45,0,0
07.02.2012 04:07:31.838,8893.17,8893.17,0,0
07.02.2012 04:07:46.741,8892.83,8892.83,0,0
07.02.2012 04:08:01.837,8893.43,8893.43,0,0
07.02.2012 04:08:16.765,8893.25,8893.25,0,0
07.02.2012 04:08:31.708,8893.37,8893.37,0,0
07.02.2012 04:08:46.578,8892.55,8892.55,0,0
07.02.2012 04:09:01.876,8892.12,8892.12,0,0
07.02.2012 04:09:31.776,8893.58,8893.58,0,0
07.02.2012 04:09:46.637,8893.62,8893.62,0,0
07.02.2012 04:10:01.828,8893.13,8893.13,0,0
07.02.2012 04:10:16.716,8892.06,8892.06,0,0
07.02.2012 04:10:31.793,8892.7,8892.7,0,0
07.02.2012 04:12:21.222,8891.6,8891.6,0,0
07.02.2012 04:12:31.654,8891.54,8891.54,0,0
07.02.2012 04:12:46.628,8890.81,8890.81,0,0
07.02.2012 04:13:01.928,8891.19,8891.19,0,0
07.02.2012 04:13:16.567,8891.87,8891.87,0,0
07.02.2012 04:13:31.572,8892.71,8892.71,0,0
07.02.2012 04:13:46.836,8892.62,8892.62,0,0
07.02.2012 04:14:01.755,8891.81,8891.81,0,0
07.02.2012 04:14:31.866,8892.54,8892.54,0,0
07.02.2012 04:14:46.727,8891.67,8891.67,0,0
07.02.2012 04:15:16.679,8892.72,8892.72,0,0
07.02.2012 04:15:31.940,8893.98,8893.98,0,0
07.02.2012 04:15:46.768,8894.26,8894.26,0,0
07.02.2012 04:16:10.845,8893.94,8893.94,0,0
07.02.2012 04:16:16.942,8893.87,8893.87,0,0
07.02.2012 04:16:31.738,8894.05,8894.05,0,0
07.02.2012 04:16:46.785,8894.32,8894.32,0,0
07.02.2012 04:17:01.836,8893.77,8893.77,0,0
07.02.2012 04:17:31.573,8893.23,8893.23,0,0
07.02.2012 04:17:46.793,8894.14,8894.14,0,0
07.02.2012 04:18:01.863,8894.34,8894.34,0,0
07.02.2012 04:18:16.837,8894.9,8894.9,0,0
07.02.2012 04:18:31.787,8895.89,8895.89,0,0
07.02.2012 04:18:46.713,8895.94,8895.94,0,0
07.02.2012 04:19:01.903,8896.82,8896.82,0,0
07.02.2012 04:19:16.754,8896.73,8896.73,0,0
07.02.2012 04:19:31.584,8897.15,8897.15,0,0
07.02.2012 04:19:46.669,8896.59,8896.59,0,0
07.02.2012 04:20:01.749,8896.81,8896.81,0,0
07.02.2012 04:20:16.726,8896.56,8896.56,0,0
07.02.2012 04:20:31.764,8897.02,8897.02,0,0
07.02.2012 04:20:46.830,8896.89,8896.89,0,0
07.02.2012 04:21:01.802,8897.74,8897.74,0,0
07.02.2012 04:21:16.685,8897.5,8897.5,0,0
07.02.2012 04:21:31.883,8897.82,8897.82,0,0
07.02.2012 04:21:46.886,8897.8,8897.8,0,0
07.02.2012 04:22:01.742,8897.39,8897.39,0,0
07.02.2012 04:22:17.045,8897.73,8897.73,0,0
07.02.2012 04:22:31.664,8897.66,8897.66,0,0
07.02.2012 04:22:46.833,8897.1,8897.1,0,0
07.02.2012 04:23:02.313,8897.82,8897.82,0,0
07.02.2012 04:23:16.562,8897.89,8897.89,0,0
07.02.2012 04:23:31.601,8897.19,8897.19,0,0
07.02.2012 04:23:46.930,8897.33,8897.33,0,0
07.02.2012 04:24:02.159,8897.07,8897.07,0,0
07.02.2012 04:24:17.040,8897.08,8897.08,0,0
07.02.2012 04:24:46.912,8895.75,8895.75,0,0
07.02.2012 04:25:01.921,8893.84,8893.84,0,0
07.02.2012 04:25:16.882,8892.34,8892.34,0,0
07.02.2012 04:26:01.830,8890.77,8890.77,0,0
07.02.2012 04:26:16.614,8891.34,8891.34,0,0
07.02.2012 04:26:31.828,8891.88,8891.88,0,0
07.02.2012 04:26:46.842,8891.41,8891.41,0,0
07.02.2012 04:27:16.988,8890.52,8890.52,0,0
07.02.2012 04:27:31.826,8890.54,8890.54,0,0
07.02.2012 04:27:46.753,8890.1,8890.1,0,0
07.02.2012 04:28:02.058,8889.19,8889.19,0,0
07.02.2012 04:28:16.821,8889.29,8889.29,0,0
07.02.2012 04:28:31.679,8889,8889,0,0
07.02.2012 04:28:46.757,8888.54,8888.54,0,0
07.02.2012 04:29:01.988,8888.58,8888.58,0,0
07.02.2012 04:29:16.900,8888.16,8888.16,0,0
07.02.2012 04:29:31.790,8887.89,8887.89,0,0
07.02.2012 04:29:46.577,8887.41,8887.41,0,0
07.02.2012 04:30:01.705,8887.45,8887.45,0,0
07.02.2012 04:30:31.794,8887.76,8887.76,0,0
07.02.2012 04:30:46.654,8888.34,8888.34,0,0
07.02.2012 04:31:16.693,8887.73,8887.73,0,0
07.02.2012 04:31:31.772,8887.69,8887.69,0,0
07.02.2012 04:31:46.674,8887.54,8887.54,0,0
07.02.2012 04:32:01.741,8888.26,8888.26,0,0
07.02.2012 04:32:16.823,8888.06,8888.06,0,0
07.02.2012 04:32:31.653,8888.47,8888.47,0,0
07.02.2012 04:32:46.734,8887.4,8887.4,0,0
07.02.2012 04:33:01.763,8887.51,8887.51,0,0
07.02.2012 04:33:16.801,8888.1,8888.1,0,0
07.02.2012 04:33:46.674,8888.44,8888.44,0,0
07.02.2012 04:34:01.763,8888.12,8888.12,0,0
07.02.2012 04:34:16.753,8890.79,8890.79,0,0
07.02.2012 04:34:31.641,8893.46,8893.46,0,0
07.02.2012 04:34:46.720,8896.13,8896.13,0,0
07.02.2012 04:35:01.650,8898.35,8898.35,0,0
07.02.2012 04:35:16.810,8899.24,8899.24,0,0
07.02.2012 04:35:31.600,8899.11,8899.11,0,0
07.02.2012 04:35:46.685,8899.42,8899.42,0,0
07.02.2012 04:36:01.965,8899.03,8899.03,0,0
07.02.2012 04:36:16.653,8897.65,8897.65,0,0
07.02.2012 04:36:31.809,8897.92,8897.92,0,0
07.02.2012 04:36:46.582,8897.41,8897.41,0,0
07.02.2012 04:37:01.734,8897.21,8897.21,0,0
07.02.2012 04:37:17.104,8897.74,8897.74,0,0
07.02.2012 04:37:32.330,8898.34,8898.34,0,0
07.02.2012 04:37:46.771,8897.53,8897.53,0,0
07.02.2012 04:38:01.811,8897.51,8897.51,0,0
07.02.2012 04:38:16.591,8896.76,8896.76,0,0
07.02.2012 04:38:31.732,8896.7,8896.7,0,0
07.02.2012 04:38:46.759,8896.53,8896.53,0,0
07.02.2012 04:39:01.832,8895.96,8895.96,0,0
07.02.2012 04:39:16.844,8895.5,8895.5,0,0
07.02.2012 04:39:46.708,8896.08,8896.08,0,0
07.02.2012 04:40:16.704,8895.83,8895.83,0,0
07.02.2012 04:40:46.734,8896.34,8896.34,0,0
07.02.2012 04:41:01.817,8896.32,8896.32,0,0
07.02.2012 04:41:16.517,8896.57,8896.57,0,0
07.02.2012 04:41:43.037,8897.02,8897.02,0,0
07.02.2012 04:42:02.050,8895.92,8895.92,0,0
07.02.2012 04:42:31.862,8895.98,8895.98,0,0
07.02.2012 04:43:14.757,8895.98,8895.98,0,0
07.02.2012 04:43:31.785,8895.66,8895.66,0,0
07.02.2012 04:44:16.836,8897.18,8897.18,0,0
07.02.2012 04:44:31.946,8898.4,8898.4,0,0
07.02.2012 04:44:47.129,8898.02,8898.02,0,0
07.02.2012 04:45:16.866,8897.52,8897.52,0,0
07.02.2012 04:45:31.826,8897.94,8897.94,0,0
07.02.2012 04:45:46.716,8897.98,8897.98,0,0
07.02.2012 04:46:02.265,8897.16,8897.16,0,0
07.02.2012 04:46:17.019,8896.34,8896.34,0,0
07.02.2012 04:46:31.967,8896.61,8896.61,0,0
07.02.2012 04:46:47.035,8896.48,8896.48,0,0
07.02.2012 04:47:02.290,8895.79,8895.79,0,0
07.02.2012 04:47:16.808,8895.4,8895.4,0,0
07.02.2012 04:47:32.054,8894.87,8894.87,0,0
07.02.2012 04:47:47.005,8895.53,8895.53,0,0
07.02.2012 04:48:02.270,8895.6,8895.6,0,0
07.02.2012 04:48:17.055,8895.33,8895.33,0,0
07.02.2012 04:48:32.345,8895.41,8895.41,0,0
07.02.2012 04:48:47.161,8895.66,8895.66,0,0
07.02.2012 04:49:02.234,8897.39,8897.39,0,0
07.02.2012 04:49:17.325,8897.45,8897.45,0,0
07.02.2012 04:49:32.111,8896.75,8896.75,0,0
07.02.2012 04:49:47.173,8896.19,8896.19,0,0
07.02.2012 04:50:02.213,8897.06,8897.06,0,0
07.02.2012 04:50:17.034,8897.34,8897.34,0,0
07.02.2012 04:51:17.177,8896.45,8896.45,0,0
07.02.2012 04:51:32.065,8897.32,8897.32,0,0
07.02.2012 04:51:47.376,8896.61,8896.61,0,0
07.02.2012 04:52:02.437,8895.96,8895.96,0,0
07.02.2012 04:52:17.344,8896,8896,0,0
07.02.2012 04:52:32.114,8895.69,8895.69,0,0
07.02.2012 04:52:47.319,8895.68,8895.68,0,0
07.02.2012 04:53:02.437,8895.5,8895.5,0,0
07.02.2012 04:53:32.383,8895.96,8895.96,0,0
07.02.2012 04:53:47.255,8895.34,8895.34,0,0
07.02.2012 04:54:02.481,8896.84,8896.84,0,0
07.02.2012 04:54:17.353,8895.27,8895.27,0,0
07.02.2012 04:54:32.204,8895.65,8895.65,0,0
07.02.2012 04:55:02.541,8895.59,8895.59,0,0
07.02.2012 04:55:17.211,8896.97,8896.97,0,0
07.02.2012 04:56:02.631,8897.13,8897.13,0,0
07.02.2012 04:56:47.465,8895.71,8895.71,0,0
07.02.2012 04:57:17.381,8896.46,8896.46,0,0
07.02.2012 04:57:32.243,8896.51,8896.51,0,0
07.02.2012 04:57:47.619,8896.58,8896.58,0,0
07.02.2012 04:58:17.458,8895.56,8895.56,0,0
07.02.2012 04:58:32.599,8895.98,8895.98,0,0
07.02.2012 04:58:47.529,8895.95,8895.95,0,0
07.02.2012 04:59:02.619,8894.83,8894.83,0,0
07.02.2012 04:59:17.716,8895.29,8895.29,0,0
07.02.2012 04:59:32.458,8895.71,8895.71,0,0
07.02.2012 04:59:47.480,8894.09,8894.09,0,0
07.02.2012 05:00:02.618,8895.26,8895.26,0,0
07.02.2012 05:00:17.620,8895.54,8895.54,0,0
07.02.2012 05:00:32.637,8894.86,8894.86,0,0
07.02.2012 05:00:52.361,8894.09,8894.09,0,0
07.02.2012 05:01:17.688,8895.17,8895.17,0,0
07.02.2012 05:01:32.601,8895.21,8895.21,0,0
07.02.2012 05:02:02.893,8895.54,8895.54,0,0
07.02.2012 05:02:17.816,8895.05,8895.05,0,0
07.02.2012 05:02:32.403,8894.81,8894.81,0,0
07.02.2012 05:03:02.728,8896.12,8896.12,0,0
07.02.2012 05:03:17.817,8895.71,8895.71,0,0
07.02.2012 05:03:32.786,8895.53,8895.53,0,0
07.02.2012 05:03:47.779,8896.47,8896.47,0,0
07.02.2012 05:04:02.861,8896.35,8896.35,0,0
07.02.2012 05:04:17.817,8896.75,8896.75,0,0
07.02.2012 05:04:32.657,8896.39,8896.39,0,0
07.02.2012 05:04:47.647,8896.09,8896.09,0,0
07.02.2012 05:05:17.611,8895.68,8895.68,0,0
07.02.2012 05:05:32.906,8895.69,8895.69,0,0
07.02.2012 05:05:47.913,8896.87,8896.87,0,0
07.02.2012 05:06:03.083,8897.37,8897.37,0,0
07.02.2012 05:06:17.825,8897.13,8897.13,0,0
07.02.2012 05:06:32.696,8897.5,8897.5,0,0
07.02.2012 05:07:02.825,8897.98,8897.98,0,0
07.02.2012 05:07:17.818,8898.65,8898.65,0,0
07.02.2012 05:07:32.915,8898.82,8898.82,0,0
07.02.2012 05:07:47.608,8899.1,8899.1,0,0
07.02.2012 05:08:02.775,8900.17,8900.17,0,0
07.02.2012 05:08:17.605,8899.84,8899.84,0,0
07.02.2012 05:08:32.734,8899.7,8899.7,0,0
07.02.2012 05:08:47.846,8898.97,8898.97,0,0
07.02.2012 05:09:02.755,8898.21,8898.21,0,0
07.02.2012 05:09:17.615,8898.18,8898.18,0,0
07.02.2012 05:09:47.797,8897.05,8897.05,0,0
07.02.2012 05:10:17.706,8896.35,8896.35,0,0
07.02.2012 05:10:32.694,8895.51,8895.51,0,0
07.02.2012 05:11:02.857,8895.91,8895.91,0,0
07.02.2012 05:11:17.745,8896.45,8896.45,0,0
07.02.2012 05:11:47.714,8897.25,8897.25,0,0
07.02.2012 05:12:03.074,8898.11,8898.11,0,0
07.02.2012 05:12:17.549,8897.62,8897.62,0,0
07.02.2012 05:12:32.713,8897.61,8897.61,0,0
07.02.2012 05:12:47.764,8897.76,8897.76,0,0
07.02.2012 05:13:02.994,8898.04,8898.04,0,0
07.02.2012 05:13:32.904,8897.08,8897.08,0,0
07.02.2012 05:14:02.480,8897.08,8897.08,0,0
07.02.2012 05:14:02.988,8896.91,8896.91,0,0
07.02.2012 05:14:17.777,8896.27,8896.27,0,0
07.02.2012 05:14:47.648,8896.11,8896.11,0,0
07.02.2012 05:15:03.090,8896.24,8896.24,0,0
07.02.2012 05:15:47.721,8895.85,8895.85,0,0
07.02.2012 05:16:17.684,8895.12,8895.12,0,0
07.02.2012 05:16:32.692,8895.35,8895.35,0,0
07.02.2012 05:16:47.543,8895.77,8895.77,0,0
07.02.2012 05:17:17.809,8895.76,8895.76,0,0
07.02.2012 05:17:32.882,8895.92,8895.92,0,0
07.02.2012 05:17:47.673,8894.37,8894.37,0,0
07.02.2012 05:18:03.063,8895.42,8895.42,0,0
07.02.2012 05:18:17.607,8894.76,8894.76,0,0
07.02.2012 05:18:32.602,8895.06,8895.06,0,0
07.02.2012 05:18:47.492,8895.15,8895.15,0,0
07.02.2012 05:19:02.892,8895.11,8895.11,0,0
07.02.2012 05:19:17.657,8894.93,8894.93,0,0
07.02.2012 05:19:32.719,8894.53,8894.53,0,0
07.02.2012 05:20:02.552,8893.77,8893.77,0,0
07.02.2012 05:20:02.755,8893.09,8893.09,0,0
07.02.2012 05:20:32.873,8894.06,8894.06,0,0
07.02.2012 05:20:47.729,8894.86,8894.86,0,0
07.02.2012 05:21:02.825,8895.19,8895.19,0,0
07.02.2012 05:21:17.602,8895.74,8895.74,0,0
07.02.2012 05:21:32.720,8895.63,8895.63,0,0
07.02.2012 05:21:47.527,8895.57,8895.57,0,0
07.02.2012 05:22:02.881,8895.67,8895.67,0,0
07.02.2012 05:22:17.851,8895.81,8895.81,0,0
07.02.2012 05:22:32.631,8896.67,8896.67,0,0
07.02.2012 05:22:47.736,8896.7,8896.7,0,0
07.02.2012 05:23:02.841,8895.94,8895.94,0,0
07.02.2012 05:23:32.580,8896.47,8896.47,0,0
07.02.2012 05:23:47.774,8896.86,8896.86,0,0
07.02.2012 05:24:02.972,8897.57,8897.57,0,0
07.02.2012 05:24:17.860,8896.54,8896.54,0,0
07.02.2012 05:24:32.681,8897.06,8897.06,0,0
07.02.2012 05:24:47.701,8896.15,8896.15,0,0
07.02.2012 05:25:02.886,8895.85,8895.85,0,0
07.02.2012 05:25:17.611,8896.63,8896.63,0,0
07.02.2012 05:25:32.816,8896.73,8896.73,0,0
07.02.2012 05:26:02.902,8896.2,8896.2,0,0
07.02.2012 05:26:17.865,8897.93,8897.93,0,0
07.02.2012 05:26:32.671,8898.1,8898.1,0,0
07.02.2012 05:26:47.775,8897.03,8897.03,0,0
07.02.2012 05:27:02.809,8897.68,8897.68,0,0
07.02.2012 05:27:17.670,8900.35,8900.35,0,0
07.02.2012 05:27:32.511,8901.82,8901.82,0,0
07.02.2012 05:27:47.678,8901.94,8901.94,0,0
07.02.2012 05:28:02.880,8902.46,8902.46,0,0
07.02.2012 05:28:17.856,8902.58,8902.58,0,0
07.02.2012 05:28:32.683,8903.12,8903.12,0,0
07.02.2012 05:28:47.830,8903.4,8903.4,0,0
07.02.2012 05:29:03.027,8903.38,8903.38,0,0
07.02.2012 05:29:17.808,8904.35,8904.35,0,0
07.02.2012 05:29:32.823,8905.46,8905.46,0,0
07.02.2012 05:30:02.994,8903.49,8903.49,0,0
07.02.2012 05:30:17.758,8904.01,8904.01,0,0
07.02.2012 05:30:32.962,8903.9,8903.9,0,0
07.02.2012 05:30:47.438,8903.3,8903.3,0,0
07.02.2012 05:31:02.835,8903.71,8903.71,0,0
07.02.2012 05:31:17.687,8904.92,8904.92,0,0
07.02.2012 05:31:32.808,8903.98,8903.98,0,0
07.02.2012 05:32:02.946,8902.11,8902.11,0,0
07.02.2012 05:32:17.666,8900.89,8900.89,0,0
07.02.2012 05:32:32.689,8899.41,8899.41,0,0
07.02.2012 05:32:47.677,8900.62,8900.62,0,0
07.02.2012 05:33:02.859,8899.59,8899.59,0,0
07.02.2012 05:33:17.715,8896.92,8896.92,0,0
07.02.2012 05:33:32.896,8894.25,8894.25,0,0
07.02.2012 05:34:02.855,8894.24,8894.24,0,0
07.02.2012 05:34:17.664,8894.83,8894.83,0,0
07.02.2012 05:34:32.964,8893.89,8893.89,0,0
07.02.2012 05:34:47.854,8893.8,8893.8,0,0
07.02.2012 05:35:02.705,8894.51,8894.51,0,0
07.02.2012 05:35:17.820,8894.69,8894.69,0,0
07.02.2012 05:35:47.566,8894.86,8894.86,0,0
07.02.2012 05:36:02.981,8895.78,8895.78,0,0
07.02.2012 05:36:17.448,8896.09,8896.09,0,0
07.02.2012 05:36:32.644,8894.76,8894.76,0,0
07.02.2012 05:36:47.664,8895.83,8895.83,0,0
07.02.2012 05:37:32.705,8897.07,8897.07,0,0
07.02.2012 05:37:47.727,8896.93,8896.93,0,0
07.02.2012 05:38:02.899,8897.24,8897.24,0,0
07.02.2012 05:38:17.551,8896.84,8896.84,0,0
07.02.2012 05:38:32.729,8897.03,8897.03,0,0
07.02.2012 05:38:47.840,8897.39,8897.39,0,0
07.02.2012 05:39:02.733,8897.69,8897.69,0,0
07.02.2012 05:39:17.719,8897.83,8897.83,0,0
07.02.2012 05:40:02.890,8899,8899,0,0
07.02.2012 05:40:17.671,8899.34,8899.34,0,0
07.02.2012 05:40:32.688,8899.76,8899.76,0,0
07.02.2012 05:40:47.649,8900.1,8900.1,0,0
07.02.2012 05:41:17.718,8900.22,8900.22,0,0
07.02.2012 05:41:32.912,8900.5,8900.5,0,0
07.02.2012 05:41:47.833,8899.64,8899.64,0,0
07.02.2012 05:42:02.662,8899.43,8899.43,0,0
07.02.2012 05:42:17.801,8899.64,8899.64,0,0
07.02.2012 05:42:32.799,8899.87,8899.87,0,0
07.02.2012 05:42:47.817,8899.89,8899.89,0,0
07.02.2012 05:43:02.712,8901.92,8901.92,0,0
07.02.2012 05:43:17.618,8902.27,8902.27,0,0
07.02.2012 05:43:32.996,8902.64,8902.64,0,0
07.02.2012 05:43:47.596,8901.91,8901.91,0,0
07.02.2012 05:44:02.773,8902.36,8902.36,0,0
07.02.2012 05:44:17.645,8901.3,8901.3,0,0
07.02.2012 05:44:32.689,8901.97,8901.97,0,0
07.02.2012 05:44:47.721,8901.79,8901.79,0,0
07.02.2012 05:45:03.186,8900.65,8900.65,0,0
07.02.2012 05:45:17.938,8900.93,8900.93,0,0
07.02.2012 05:45:32.846,8899.84,8899.84,0,0
07.02.2012 05:45:47.718,8899.05,8899.05,0,0
07.02.2012 05:46:02.905,8898.97,8898.97,0,0
07.02.2012 05:46:17.826,8897.81,8897.81,0,0
07.02.2012 05:46:47.835,8897.3,8897.3,0,0
07.02.2012 05:47:02.770,8897.56,8897.56,0,0
07.02.2012 05:47:33.103,8898.59,8898.59,0,0
07.02.2012 05:47:47.984,8898.65,8898.65,0,0
07.02.2012 05:48:03.030,8898.34,8898.34,0,0
07.02.2012 05:48:17.727,8898.52,8898.52,0,0
07.02.2012 05:48:32.764,8898.42,8898.42,0,0
07.02.2012 05:49:17.931,8898.34,8898.34,0,0
07.02.2012 05:50:03.167,8898.38,8898.38,0,0
07.02.2012 05:50:18.011,8899.26,8899.26,0,0
07.02.2012 05:50:48.153,8899,8899,0,0
07.02.2012 05:51:03.426,8898.31,8898.31,0,0
07.02.2012 05:51:18.003,8898.2,8898.2,0,0
07.02.2012 05:51:32.933,8899.94,8899.94,0,0
07.02.2012 05:51:48.102,8899.54,8899.54,0,0
07.02.2012 05:52:18.174,8900.05,8900.05,0,0
07.02.2012 05:52:33.143,8900.73,8900.73,0,0
07.02.2012 05:52:48.011,8903.4,8903.4,0,0
07.02.2012 05:53:33.037,8906.07,8906.07,0,0
07.02.2012 05:53:48.073,8908.74,8908.74,0,0
07.02.2012 05:54:03.195,8911.41,8911.41,0,0
07.02.2012 05:54:18.005,8913.54,8913.54,0,0
07.02.2012 05:54:33.164,8913.98,8913.98,0,0
07.02.2012 05:54:48.242,8913.9,8913.9,0,0
07.02.2012 05:55:18.317,8916.58,8916.58,0,0
07.02.2012 05:55:48.243,8919.26,8919.26,0,0
07.02.2012 05:56:03.532,8916.59,8916.59,0,0
07.02.2012 05:56:18.298,8915.48,8915.48,0,0
07.02.2012 05:56:33.348,8915.64,8915.64,0,0
07.02.2012 05:56:48.147,8915.85,8915.85,0,0
07.02.2012 05:57:03.370,8915.7,8915.7,0,0
07.02.2012 05:57:18.187,8917.89,8917.89,0,0
07.02.2012 05:57:33.398,8918.84,8918.84,0,0
07.02.2012 05:57:48.352,8918.96,8918.96,0,0
07.02.2012 05:58:03.378,8919.03,8919.03,0,0
07.02.2012 05:58:18.258,8919.59,8919.59,0,0
07.02.2012 05:58:48.415,8919.46,8919.46,0,0
07.02.2012 05:59:18.308,8920.96,8920.96,0,0
07.02.2012 05:59:33.235,8922.75,8922.75,0,0
07.02.2012 05:59:48.348,8922.71,8922.71,0,0
07.02.2012 06:00:03.528,8920.03,8920.03,0,0
07.02.2012 06:04:44.217,8917.52,8917.52,0,0
08.02.2012 00:00:18.886,8971.88,8971.88,0,0
08.02.2012 00:00:34.023,8974.25,8974.25,0,0
08.02.2012 00:00:50.867,8976.06,8976.06,0,0
08.02.2012 00:01:18.435,8976.96,8976.96,0,0
08.02.2012 00:01:33.479,8978.83,8978.83,0,0
08.02.2012 00:01:48.588,8981.03,8981.03,0,0
08.02.2012 00:02:03.862,8980.02,8980.02,0,0
08.02.2012 00:02:18.581,8980.42,8980.42,0,0
08.02.2012 00:02:33.645,8977.73,8977.73,0,0
08.02.2012 00:03:12.691,8975.04,8975.04,0,0
08.02.2012 00:03:33.668,8977.73,8977.73,0,0
08.02.2012 00:03:48.601,8979.45,8979.45,0,0
08.02.2012 00:04:03.938,8978.67,8978.67,0,0
08.02.2012 00:04:18.687,8978.01,8978.01,0,0
08.02.2012 00:04:33.673,8976.91,8976.91,0,0
08.02.2012 00:04:48.847,8976.23,8976.23,0,0
08.02.2012 00:05:03.755,8975.49,8975.49,0,0
08.02.2012 00:05:18.659,8975.67,8975.67,0,0
08.02.2012 00:05:33.627,8972.98,8972.98,0,0
08.02.2012 00:05:48.918,8975.45,8975.45,0,0
08.02.2012 00:06:03.688,8976.96,8976.96,0,0
08.02.2012 00:06:18.549,8978.97,8978.97,0,0
08.02.2012 00:06:33.543,8976.28,8976.28,0,0
08.02.2012 00:06:48.549,8973.59,8973.59,0,0
08.02.2012 00:07:03.836,8973.44,8973.44,0,0
08.02.2012 00:07:18.760,8975.07,8975.07,0,0
08.02.2012 00:07:33.537,8973.65,8973.65,0,0
08.02.2012 00:08:03.990,8974.68,8974.68,0,0
08.02.2012 00:08:48.611,8975.04,8975.04,0,0
08.02.2012 00:09:03.720,8975.05,8975.05,0,0
08.02.2012 00:09:21.618,8974.75,8974.75,0,0
08.02.2012 00:09:33.719,8974.49,8974.49,0,0
08.02.2012 00:09:48.608,8975.53,8975.53,0,0
08.02.2012 00:10:04.007,8975.37,8975.37,0,0
08.02.2012 00:10:18.792,8975.2,8975.2,0,0
08.02.2012 00:10:33.856,8974.11,8974.11,0,0
08.02.2012 00:10:48.694,8975.04,8975.04,0,0
08.02.2012 00:11:18.526,8973.91,8973.91,0,0
08.02.2012 00:11:33.676,8974.65,8974.65,0,0
08.02.2012 00:11:48.567,8975.6,8975.6,0,0
08.02.2012 00:12:04.009,8975.06,8975.06,0,0
08.02.2012 00:12:18.805,8972.37,8972.37,0,0
08.02.2012 00:12:33.791,8969.68,8969.68,0,0
08.02.2012 00:12:48.644,8968.53,8968.53,0,0
08.02.2012 00:13:03.648,8969.2,8969.2,0,0
08.02.2012 00:13:18.716,8970.4,8970.4,0,0
08.02.2012 00:13:33.715,8971.05,8971.05,0,0
08.02.2012 00:14:03.800,8972.19,8972.19,0,0
08.02.2012 00:14:18.714,8971.96,8971.96,0,0
08.02.2012 00:14:33.594,8972.31,8972.31,0,0
08.02.2012 00:14:48.663,8972.25,8972.25,0,0
08.02.2012 00:15:03.929,8973.16,8973.16,0,0
08.02.2012 00:15:18.863,8972.36,8972.36,0,0
08.02.2012 00:15:33.875,8973.55,8973.55,0,0
08.02.2012 00:15:48.620,8974.09,8974.09,0,0
08.02.2012 00:16:03.830,8974.49,8974.49,0,0
08.02.2012 00:16:48.783,8974.45,8974.45,0,0
08.02.2012 00:17:03.745,8975.74,8975.74,0,0
08.02.2012 00:17:18.833,8975.68,8975.68,0,0
08.02.2012 00:17:33.811,8976.27,8976.27,0,0
08.02.2012 00:18:03.836,8975.71,8975.71,0,0
08.02.2012 00:18:18.803,8975.12,8975.12,0,0
08.02.2012 00:18:33.702,8975.29,8975.29,0,0
08.02.2012 00:18:48.806,8974.54,8974.54,0,0
08.02.2012 00:19:03.943,8975.76,8975.76,0,0
08.02.2012 00:19:18.840,8976.05,8976.05,0,0
08.02.2012 00:19:48.620,8973.36,8973.36,0,0
08.02.2012 00:20:03.770,8970.67,8970.67,0,0
08.02.2012 00:20:18.772,8969.5,8969.5,0,0
08.02.2012 00:20:33.960,8969.03,8969.03,0,0
08.02.2012 00:20:49.069,8968.86,8968.86,0,0
08.02.2012 00:21:03.872,8969.51,8969.51,0,0
08.02.2012 00:21:18.636,8968.81,8968.81,0,0
08.02.2012 00:21:33.730,8967.63,8967.63,0,0
08.02.2012 00:21:48.721,8967.32,8967.32,0,0
08.02.2012 00:22:03.849,8967.72,8967.72,0,0
08.02.2012 00:22:18.584,8967.34,8967.34,0,0
08.02.2012 00:22:33.664,8966.96,8966.96,0,0
08.02.2012 00:22:48.681,8968.16,8968.16,0,0
08.02.2012 00:23:03.948,8969.03,8969.03,0,0
08.02.2012 00:23:18.831,8969.54,8969.54,0,0
08.02.2012 00:23:33.565,8968.62,8968.62,0,0
08.02.2012 00:23:48.808,8969.04,8969.04,0,0
08.02.2012 00:24:03.861,8968.21,8968.21,0,0
08.02.2012 00:24:18.680,8969.5,8969.5,0,0
08.02.2012 00:24:48.727,8966.92,8966.92,0,0
08.02.2012 00:25:03.637,8966.53,8966.53,0,0
08.02.2012 00:25:18.798,8965.55,8965.55,0,0
08.02.2012 00:25:33.820,8968.04,8968.04,0,0
08.02.2012 00:25:48.744,8967.04,8967.04,0,0
08.02.2012 00:26:03.896,8968.26,8968.26,0,0
08.02.2012 00:26:33.746,8970.95,8970.95,0,0
08.02.2012 00:27:04.048,8973.64,8973.64,0,0
08.02.2012 00:27:18.811,8975.1,8975.1,0,0
08.02.2012 00:27:33.819,8974.81,8974.81,0,0
08.02.2012 00:27:48.677,8974.42,8974.42,0,0
08.02.2012 00:28:03.869,8974.17,8974.17,0,0
08.02.2012 00:28:18.689,8973.79,8973.79,0,0
08.02.2012 00:28:33.578,8973.29,8973.29,0,0
08.02.2012 00:28:48.619,8970.94,8970.94,0,0
08.02.2012 00:29:03.486,8970.94,8970.94,0,0
08.02.2012 00:29:18.538,8969.95,8969.95,0,0
08.02.2012 00:29:33.698,8969.42,8969.42,0,0
08.02.2012 00:29:48.757,8968.46,8968.46,0,0
08.02.2012 00:30:03.852,8968.57,8968.57,0,0
08.02.2012 00:30:18.777,8968.21,8968.21,0,0
08.02.2012 00:30:33.597,8969.11,8969.11,0,0
08.02.2012 00:30:48.715,8968.66,8968.66,0,0
08.02.2012 00:31:04.055,8968.21,8968.21,0,0
08.02.2012 00:31:18.641,8967.62,8967.62,0,0
08.02.2012 00:31:33.734,8967.99,8967.99,0,0
08.02.2012 00:32:03.837,8968.02,8968.02,0,0
08.02.2012 00:32:33.568,8968.92,8968.92,0,0
08.02.2012 00:32:48.780,8968.7,8968.7,0,0
08.02.2012 00:33:03.854,8968.37,8968.37,0,0
08.02.2012 00:33:18.683,8967.02,8967.02,0,0
08.02.2012 00:33:48.660,8966.84,8966.84,0,0
08.02.2012 00:34:18.534,8964.51,8964.51,0,0
08.02.2012 00:34:48.627,8963.7,8963.7,0,0
08.02.2012 00:35:03.934,8963.02,8963.02,0,0
08.02.2012 00:35:18.996,8960.33,8960.33,0,0
08.02.2012 00:35:33.462,8957.91,8957.91,0,0
08.02.2012 00:35:48.511,8958.62,8958.62,0,0
08.02.2012 00:36:03.909,8958.83,8958.83,0,0
08.02.2012 00:36:18.771,8961.28,8961.28,0,0
08.02.2012 00:36:33.874,8962.2,8962.2,0,0
08.02.2012 00:36:48.705,8962.77,8962.77,0,0
08.02.2012 00:37:03.861,8963.42,8963.42,0,0
08.02.2012 00:37:33.708,8961.92,8961.92,0,0
08.02.2012 00:38:03.809,8961.65,8961.65,0,0
08.02.2012 00:38:33.883,8962.07,8962.07,0,0
08.02.2012 00:38:48.741,8962.92,8962.92,0,0
08.02.2012 00:39:03.740,8963.23,8963.23,0,0
08.02.2012 00:39:18.847,8963.73,8963.73,0,0
08.02.2012 00:39:33.730,8963.65,8963.65,0,0
08.02.2012 00:39:48.800,8963.11,8963.11,0,0
08.02.2012 00:40:03.903,8962.59,8962.59,0,0
08.02.2012 00:40:18.915,8962.37,8962.37,0,0
08.02.2012 00:41:48.824,8962.15,8962.15,0,0
08.02.2012 00:42:03.904,8961.62,8961.62,0,0
08.02.2012 00:42:18.683,8961.85,8961.85,0,0
08.02.2012 00:42:48.801,8961.99,8961.99,0,0
08.02.2012 00:43:03.801,8961.25,8961.25,0,0
08.02.2012 00:43:18.933,8963.94,8963.94,0,0
08.02.2012 00:43:33.848,8966.63,8966.63,0,0
08.02.2012 00:43:48.807,8964.66,8964.66,0,0
08.02.2012 00:44:03.819,8964.61,8964.61,0,0
08.02.2012 00:44:18.680,8964.78,8964.78,0,0
08.02.2012 00:44:33.772,8964.61,8964.61,0,0
08.02.2012 00:44:48.860,8964.39,8964.39,0,0
08.02.2012 00:45:03.810,8963.81,8963.81,0,0
08.02.2012 00:45:18.649,8964.88,8964.88,0,0
08.02.2012 00:45:33.742,8965.02,8965.02,0,0
08.02.2012 00:45:48.709,8965.1,8965.1,0,0
08.02.2012 00:46:03.716,8965.44,8965.44,0,0
08.02.2012 00:46:18.702,8966.37,8966.37,0,0
08.02.2012 00:46:33.760,8966.19,8966.19,0,0
08.02.2012 00:46:48.698,8967.37,8967.37,0,0
08.02.2012 00:47:03.750,8966.14,8966.14,0,0
08.02.2012 00:47:18.660,8966.33,8966.33,0,0
08.02.2012 00:47:33.634,8966.35,8966.35,0,0
08.02.2012 00:47:48.594,8965.71,8965.71,0,0
08.02.2012 00:48:03.648,8965.95,8965.95,0,0
08.02.2012 00:48:18.598,8966.64,8966.64,0,0
08.02.2012 00:48:48.818,8966.28,8966.28,0,0
08.02.2012 00:49:03.547,8966.24,8966.24,0,0
08.02.2012 00:49:48.649,8964.69,8964.69,0,0
08.02.2012 00:50:03.867,8964.66,8964.66,0,0
08.02.2012 00:50:18.817,8965.47,8965.47,0,0
08.02.2012 00:50:33.808,8965.36,8965.36,0,0
08.02.2012 00:51:33.815,8965.47,8965.47,0,0
08.02.2012 00:52:19.005,8966.02,8966.02,0,0
08.02.2012 00:52:33.615,8965.75,8965.75,0,0
08.02.2012 00:52:48.878,8965.26,8965.26,0,0
08.02.2012 00:53:03.705,8964.76,8964.76,0,0
08.02.2012 00:53:18.855,8963.93,8963.93,0,0
08.02.2012 00:53:33.876,8962.97,8962.97,0,0
08.02.2012 00:54:03.710,8961.2,8961.2,0,0
08.02.2012 00:54:18.589,8961.07,8961.07,0,0
08.02.2012 00:54:33.677,8960,8960,0,0
08.02.2012 00:54:48.795,8959.57,8959.57,0,0
08.02.2012 00:55:03.654,8959.22,8959.22,0,0
08.02.2012 00:55:18.606,8958.75,8958.75,0,0
08.02.2012 00:55:33.735,8958.74,8958.74,0,0
08.02.2012 00:55:48.664,8958.56,8958.56,0,0
08.02.2012 00:56:03.806,8957.87,8957.87,0,0
08.02.2012 00:56:18.428,8958.18,8958.18,0,0
08.02.2012 00:56:33.619,8957.72,8957.72,0,0
08.02.2012 00:56:48.976,8958.5,8958.5,0,0
08.02.2012 00:57:03.703,8958.45,8958.45,0,0
08.02.2012 00:57:18.742,8957.68,8957.68,0,0
08.02.2012 00:58:03.828,8957.23,8957.23,0,0
08.02.2012 00:58:18.742,8957.53,8957.53,0,0
08.02.2012 00:58:33.880,8958.01,8958.01,0,0
08.02.2012 00:58:48.675,8957.04,8957.04,0,0
08.02.2012 00:59:03.671,8957.06,8957.06,0,0
08.02.2012 00:59:33.721,8958.12,8958.12,0,0
08.02.2012 01:00:19.147,8958.07,8958.07,0,0
08.02.2012 01:00:33.705,8957.77,8957.77,0,0
08.02.2012 01:00:48.620,8957.9,8957.9,0,0
08.02.2012 01:01:03.720,8959.32,8959.32,0,0
08.02.2012 01:01:18.742,8960.9,8960.9,0,0
08.02.2012 01:01:33.544,8962.06,8962.06,0,0
08.02.2012 01:01:48.704,8962.21,8962.21,0,0
08.02.2012 01:02:03.709,8962.66,8962.66,0,0
08.02.2012 01:02:33.698,8963.43,8963.43,0,0
08.02.2012 01:02:48.740,8963.36,8963.36,0,0
08.02.2012 01:03:03.696,8962.81,8962.81,0,0
08.02.2012 01:03:18.717,8962.6,8962.6,0,0
08.02.2012 01:03:33.665,8962.31,8962.31,0,0
08.02.2012 01:03:48.758,8962.43,8962.43,0,0
08.02.2012 01:04:03.708,8962.14,8962.14,0,0
08.02.2012 01:04:18.750,8962.29,8962.29,0,0
08.02.2012 01:04:33.657,8961.93,8961.93,0,0
08.02.2012 01:05:03.838,8961.74,8961.74,0,0
08.02.2012 01:05:28.299,8962.09,8962.09,0,0
08.02.2012 01:06:03.825,8962.21,8962.21,0,0
08.02.2012 01:06:18.631,8961.41,8961.41,0,0
08.02.2012 01:06:33.580,8960.97,8960.97,0,0
08.02.2012 01:06:48.575,8960.64,8960.64,0,0
08.02.2012 01:07:18.575,8963.05,8963.05,0,0
08.02.2012 01:07:33.716,8962.12,8962.12,0,0
08.02.2012 01:07:48.605,8962.81,8962.81,0,0
08.02.2012 01:08:03.696,8962.67,8962.67,0,0
08.02.2012 01:08:18.470,8962.93,8962.93,0,0
08.02.2012 01:08:33.644,8962.69,8962.69,0,0
08.02.2012 01:08:48.609,8962.58,8962.58,0,0
08.02.2012 01:09:03.946,8962.88,8962.88,0,0
08.02.2012 01:09:18.581,8963.43,8963.43,0,0
08.02.2012 01:09:33.618,8963.88,8963.88,0,0
08.02.2012 01:09:48.528,8964.09,8964.09,0,0
08.02.2012 01:10:03.801,8964.39,8964.39,0,0
08.02.2012 01:10:18.685,8963.15,8963.15,0,0
08.02.2012 01:10:33.537,8964.17,8964.17,0,0
08.02.2012 01:10:48.710,8964.8,8964.8,0,0
08.02.2012 01:11:03.718,8964.98,8964.98,0,0
08.02.2012 01:11:18.624,8964.56,8964.56,0,0
08.02.2012 01:11:33.701,8965.46,8965.46,0,0
08.02.2012 01:11:48.943,8965.91,8965.91,0,0
08.02.2012 01:12:03.844,8966.32,8966.32,0,0
08.02.2012 01:12:18.803,8966.01,8966.01,0,0
08.02.2012 01:12:33.514,8966,8966,0,0
08.02.2012 01:13:03.893,8965.98,8965.98,0,0
08.02.2012 01:13:33.559,8964.69,8964.69,0,0
08.02.2012 01:14:13.601,8964.69,8964.69,0,0
08.02.2012 01:14:18.761,8964.94,8964.94,0,0
08.02.2012 01:14:33.568,8964.92,8964.92,0,0
08.02.2012 01:14:48.663,8965.09,8965.09,0,0
08.02.2012 01:15:03.930,8965,8965,0,0
08.02.2012 01:15:18.945,8964.68,8964.68,0,0
08.02.2012 01:15:33.726,8965.49,8965.49,0,0
08.02.2012 01:15:49.128,8965.1,8965.1,0,0
08.02.2012 01:16:03.803,8964.65,8964.65,0,0
08.02.2012 01:16:18.712,8965.85,8965.85,0,0
08.02.2012 01:16:33.692,8966.17,8966.17,0,0
08.02.2012 01:16:48.591,8966.27,8966.27,0,0
08.02.2012 01:17:03.964,8966.48,8966.48,0,0
08.02.2012 01:17:18.731,8966.62,8966.62,0,0
08.02.2012 01:17:33.774,8966.26,8966.26,0,0
08.02.2012 01:17:48.671,8965.54,8965.54,0,0
08.02.2012 01:18:03.731,8965.43,8965.43,0,0
08.02.2012 01:18:18.591,8965.83,8965.83,0,0
08.02.2012 01:18:33.730,8966.26,8966.26,0,0
08.02.2012 01:18:48.502,8965.89,8965.89,0,0
08.02.2012 01:19:03.743,8965.99,8965.99,0,0
08.02.2012 01:19:18.890,8967.89,8967.89,0,0
08.02.2012 01:19:33.691,8968.82,8968.82,0,0
08.02.2012 01:19:48.600,8970.1,8970.1,0,0
08.02.2012 01:20:03.701,8970.48,8970.48,0,0
08.02.2012 01:20:18.629,8970.35,8970.35,0,0
08.02.2012 01:20:33.799,8970.8,8970.8,0,0
08.02.2012 01:20:48.751,8969.89,8969.89,0,0
08.02.2012 01:21:03.822,8970.64,8970.64,0,0
08.02.2012 01:21:33.631,8972.72,8972.72,0,0
08.02.2012 01:21:48.704,8972.46,8972.46,0,0
08.02.2012 01:22:03.853,8973.55,8973.55,0,0
08.02.2012 01:22:33.882,8972.79,8972.79,0,0
08.02.2012 01:22:48.568,8973.16,8973.16,0,0
08.02.2012 01:23:04.053,8973.43,8973.43,0,0
08.02.2012 01:23:18.539,8972.55,8972.55,0,0
08.02.2012 01:23:33.928,8972.56,8972.56,0,0
08.02.2012 01:23:48.926,8973.51,8973.51,0,0
08.02.2012 01:24:03.827,8974.3,8974.3,0,0
08.02.2012 01:24:18.809,8974.1,8974.1,0,0
08.02.2012 01:24:33.839,8973.81,8973.81,0,0
08.02.2012 01:24:48.667,8974,8974,0,0
08.02.2012 01:25:18.573,8975.06,8975.06,0,0
08.02.2012 01:25:33.528,8975.18,8975.18,0,0
08.02.2012 01:25:48.898,8975.22,8975.22,0,0
08.02.2012 01:26:03.787,8975.4,8975.4,0,0
08.02.2012 01:26:18.685,8975.01,8975.01,0,0
08.02.2012 01:26:33.779,8974.93,8974.93,0,0
08.02.2012 01:26:48.891,8975.14,8975.14,0,0
08.02.2012 01:27:03.758,8974.28,8974.28,0,0
08.02.2012 01:27:18.930,8972.86,8972.86,0,0
08.02.2012 01:27:33.630,8970.73,8970.73,0,0
08.02.2012 01:27:48.805,8969.09,8969.09,0,0
08.02.2012 01:28:03.855,8968.55,8968.55,0,0
08.02.2012 01:28:18.685,8967.84,8967.84,0,0
08.02.2012 01:28:33.685,8966.45,8966.45,0,0
08.02.2012 01:29:02.553,8966.45,8966.45,0,0
08.02.2012 01:29:04.165,8966.96,8966.96,0,0
08.02.2012 01:29:18.742,8966.58,8966.58,0,0
08.02.2012 01:30:35.814,8966.84,8966.84,0,0
08.02.2012 01:30:48.663,8967.16,8967.16,0,0
08.02.2012 01:31:03.823,8966.76,8966.76,0,0
08.02.2012 01:31:18.887,8966.53,8966.53,0,0
08.02.2012 01:31:33.882,8967.13,8967.13,0,0
08.02.2012 01:31:48.572,8967.34,8967.34,0,0
08.02.2012 01:32:04.092,8967.84,8967.84,0,0
08.02.2012 01:32:18.683,8969.28,8969.28,0,0
08.02.2012 01:32:33.735,8970.05,8970.05,0,0
08.02.2012 01:32:48.941,8970.52,8970.52,0,0
08.02.2012 01:33:03.945,8970.68,8970.68,0,0
08.02.2012 01:33:18.733,8971.01,8971.01,0,0
08.02.2012 01:33:33.812,8971.46,8971.46,0,0
08.02.2012 01:33:48.788,8970.23,8970.23,0,0
08.02.2012 01:34:03.966,8969.71,8969.71,0,0
08.02.2012 01:34:18.581,8970.51,8970.51,0,0
08.02.2012 01:34:33.848,8970.68,8970.68,0,0
08.02.2012 01:34:48.700,8970.75,8970.75,0,0
08.02.2012 01:35:03.923,8971.3,8971.3,0,0
08.02.2012 01:35:18.630,8970.28,8970.28,0,0
08.02.2012 01:35:33.681,8970.48,8970.48,0,0
08.02.2012 01:35:48.681,8970.55,8970.55,0,0
08.02.2012 01:36:03.748,8970.85,8970.85,0,0
08.02.2012 01:36:18.748,8970.9,8970.9,0,0
08.02.2012 01:36:33.711,8970.73,8970.73,0,0
08.02.2012 01:36:48.630,8971.08,8971.08,0,0
08.02.2012 01:37:03.858,8971.03,8971.03,0,0
08.02.2012 01:37:19.025,8970.84,8970.84,0,0
08.02.2012 01:37:33.700,8971.16,8971.16,0,0
08.02.2012 01:37:48.709,8971.55,8971.55,0,0
08.02.2012 01:38:04.090,8971.32,8971.32,0,0
08.02.2012 01:38:18.828,8970.63,8970.63,0,0
08.02.2012 01:38:33.737,8970.79,8970.79,0,0
08.02.2012 01:38:48.643,8971.49,8971.49,0,0
08.02.2012 01:39:04.040,8970.51,8970.51,0,0
08.02.2012 01:39:18.814,8970.9,8970.9,0,0
08.02.2012 01:39:33.917,8970.98,8970.98,0,0
08.02.2012 01:39:48.717,8970.22,8970.22,0,0
08.02.2012 01:40:03.832,8970.4,8970.4,0,0
08.02.2012 01:40:18.768,8970.07,8970.07,0,0
08.02.2012 01:40:33.807,8970.04,8970.04,0,0
08.02.2012 01:40:48.847,8970.48,8970.48,0,0
08.02.2012 01:41:03.816,8970.31,8970.31,0,0
08.02.2012 01:41:19.029,8970.52,8970.52,0,0
08.02.2012 01:41:34.004,8970.27,8970.27,0,0
08.02.2012 01:41:48.903,8970.5,8970.5,0,0
08.02.2012 01:42:04.276,8970.53,8970.53,0,0
08.02.2012 01:42:18.615,8970.33,8970.33,0,0
08.02.2012 01:42:33.959,8970.37,8970.37,0,0
08.02.2012 01:42:48.944,8970.29,8970.29,0,0
08.02.2012 01:43:04.056,8970.24,8970.24,0,0
08.02.2012 01:43:18.716,8971.08,8971.08,0,0
08.02.2012 01:43:33.918,8971.36,8971.36,0,0
08.02.2012 01:43:48.599,8971.76,8971.76,0,0
08.02.2012 01:44:03.799,8972.46,8972.46,0,0
08.02.2012 01:44:18.580,8972.31,8972.31,0,0
08.02.2012 01:44:33.647,8973.23,8973.23,0,0
08.02.2012 01:44:48.833,8973.69,8973.69,0,0
08.02.2012 01:45:03.924,8973.66,8973.66,0,0
08.02.2012 01:45:18.823,8974.2,8974.2,0,0
08.02.2012 01:45:33.868,8974.77,8974.77,0,0
08.02.2012 01:45:48.654,8975.8,8975.8,0,0
08.02.2012 01:46:03.945,8976.35,8976.35,0,0
08.02.2012 01:46:18.595,8976.13,8976.13,0,0
08.02.2012 01:46:33.852,8976.35,8976.35,0,0
08.02.2012 01:46:48.632,8976.59,8976.59,0,0
08.02.2012 01:47:04.036,8975.85,8975.85,0,0
08.02.2012 01:47:18.923,8974.93,8974.93,0,0
08.02.2012 01:47:33.724,8973.84,8973.84,0,0
08.02.2012 01:47:48.883,8971.15,8971.15,0,0
08.02.2012 01:48:03.778,8970.13,8970.13,0,0
08.02.2012 01:48:18.748,8969.03,8969.03,0,0
08.02.2012 01:48:33.938,8968.62,8968.62,0,0
08.02.2012 01:48:48.783,8969.25,8969.25,0,0
08.02.2012 01:49:03.833,8969.48,8969.48,0,0
08.02.2012 01:49:18.643,8970.44,8970.44,0,0
08.02.2012 01:49:33.633,8970.1,8970.1,0,0
08.02.2012 01:49:48.749,8969.78,8969.78,0,0
08.02.2012 01:50:03.946,8968.82,8968.82,0,0
08.02.2012 01:50:18.637,8968.61,8968.61,0,0
08.02.2012 01:50:33.774,8968.43,8968.43,0,0
08.02.2012 01:50:48.707,8967.93,8967.93,0,0
08.02.2012 01:51:03.930,8967.68,8967.68,0,0
08.02.2012 01:51:33.897,8968.32,8968.32,0,0
08.02.2012 01:51:48.745,8969.29,8969.29,0,0
08.02.2012 01:52:03.969,8969.64,8969.64,0,0
08.02.2012 01:52:18.795,8969.65,8969.65,0,0
08.02.2012 01:52:33.944,8969.49,8969.49,0,0
08.02.2012 01:52:48.890,8970.59,8970.59,0,0
08.02.2012 01:53:03.964,8969.95,8969.95,0,0
08.02.2012 01:53:18.947,8970.48,8970.48,0,0
08.02.2012 01:53:33.983,8970.46,8970.46,0,0
08.02.2012 01:53:48.687,8970.31,8970.31,0,0
08.02.2012 01:54:04.043,8970.2,8970.2,0,0
08.02.2012 01:54:18.955,8970.84,8970.84,0,0
08.02.2012 01:54:33.716,8970.78,8970.78,0,0
08.02.2012 01:54:48.723,8971.31,8971.31,0,0
08.02.2012 01:55:04.115,8971.09,8971.09,0,0
08.02.2012 01:55:18.685,8971.87,8971.87,0,0
08.02.2012 01:55:33.694,8972.42,8972.42,0,0
08.02.2012 01:55:48.877,8972.36,8972.36,0,0
08.02.2012 01:56:04.015,8972.61,8972.61,0,0
08.02.2012 01:56:18.729,8972.67,8972.67,0,0
08.02.2012 01:56:33.857,8973.04,8973.04,0,0
08.02.2012 01:56:49.027,8972.44,8972.44,0,0
08.02.2012 01:57:03.773,8972.01,8972.01,0,0
08.02.2012 01:57:18.922,8971.61,8971.61,0,0
08.02.2012 01:57:33.624,8971.78,8971.78,0,0
08.02.2012 01:57:48.751,8971.47,8971.47,0,0
08.02.2012 01:58:04.073,8971.1,8971.1,0,0
08.02.2012 01:58:19.033,8970.95,8970.95,0,0
08.02.2012 01:58:33.613,8970.2,8970.2,0,0
08.02.2012 01:58:48.754,8970.61,8970.61,0,0
08.02.2012 01:59:03.860,8970.5,8970.5,0,0
08.02.2012 01:59:18.902,8970.9,8970.9,0,0
08.02.2012 01:59:33.805,8971.61,8971.61,0,0
08.02.2012 01:59:48.683,8971.67,8971.67,0,0
08.02.2012 02:00:03.836,8971.75,8971.75,0,0
08.02.2012 02:00:18.645,8972.16,8972.16,0,0
08.02.2012 02:00:33.737,8971.9,8971.9,0,0
08.02.2012 02:00:48.830,8972.08,8972.08,0,0
08.02.2012 02:01:03.841,8971.8,8971.8,0,0
08.02.2012 02:01:18.836,8973.98,8973.98,0,0
08.02.2012 02:01:33.710,8976.67,8976.67,0,0
08.02.2012 02:01:48.742,8979.36,8979.36,0,0
08.02.2012 02:02:18.601,8979.08,8979.08,0,0
08.02.2012 02:02:33.846,8979.88,8979.88,0,0
08.02.2012 02:02:48.621,8979.07,8979.07,0,0
08.02.2012 02:03:03.939,8979.61,8979.61,0,0
08.02.2012 02:03:18.742,8979.6,8979.6,0,0
08.02.2012 02:03:33.792,8978.77,8978.77,0,0
08.02.2012 02:03:48.711,8977.43,8977.43,0,0
08.02.2012 02:04:18.782,8977.55,8977.55,0,0
08.02.2012 02:04:33.939,8976.84,8976.84,0,0
08.02.2012 02:04:48.779,8975.59,8975.59,0,0
08.02.2012 02:05:04.122,8975.61,8975.61,0,0
08.02.2012 02:05:18.753,8975.22,8975.22,0,0
08.02.2012 02:05:33.643,8974.51,8974.51,0,0
08.02.2012 02:05:48.637,8975.14,8975.14,0,0
08.02.2012 02:06:03.990,8974.9,8974.9,0,0
08.02.2012 02:06:18.870,8974.95,8974.95,0,0
08.02.2012 02:06:33.889,8974.99,8974.99,0,0
08.02.2012 02:06:48.609,8974.54,8974.54,0,0
08.02.2012 02:07:03.785,8974.62,8974.62,0,0
08.02.2012 02:07:18.557,8974.05,8974.05,0,0
08.02.2012 02:07:33.848,8974.23,8974.23,0,0
08.02.2012 02:07:48.655,8974.36,8974.36,0,0
08.02.2012 02:08:03.860,8973.56,8973.56,0,0
08.02.2012 02:08:18.618,8973.78,8973.78,0,0
08.02.2012 02:08:33.776,8973.57,8973.57,0,0
08.02.2012 02:08:48.668,8974.41,8974.41,0,0
08.02.2012 02:09:03.864,8975.47,8975.47,0,0
08.02.2012 02:09:18.985,8975.32,8975.32,0,0
08.02.2012 02:09:33.757,8975.36,8975.36,0,0
08.02.2012 02:09:48.784,8975.38,8975.38,0,0
08.02.2012 02:10:03.799,8975.22,8975.22,0,0
08.02.2012 02:10:18.682,8976.95,8976.95,0,0
08.02.2012 02:10:33.709,8978,8978,0,0
08.02.2012 02:10:48.654,8977.25,8977.25,0,0
08.02.2012 02:11:03.842,8976.81,8976.81,0,0
08.02.2012 02:11:18.623,8977.53,8977.53,0,0
08.02.2012 02:11:33.687,8978.2,8978.2,0,0
08.02.2012 02:11:49.087,8977.46,8977.46,0,0
08.02.2012 02:12:04.075,8977.26,8977.26,0,0
08.02.2012 02:12:18.853,8976.21,8976.21,0,0
08.02.2012 02:12:33.844,8975.86,8975.86,0,0
08.02.2012 02:12:48.878,8975.91,8975.91,0,0
08.02.2012 02:13:03.990,8975.73,8975.73,0,0
08.02.2012 02:13:18.703,8976.4,8976.4,0,0
08.02.2012 02:13:33.782,8975.28,8975.28,0,0
08.02.2012 02:13:48.774,8975.47,8975.47,0,0
08.02.2012 02:14:03.852,8975.16,8975.16,0,0
08.02.2012 02:14:18.879,8975,8975,0,0
08.02.2012 02:14:33.741,8974.98,8974.98,0,0
08.02.2012 02:14:48.673,8975.02,8975.02,0,0
08.02.2012 02:15:03.719,8974.66,8974.66,0,0
08.02.2012 02:15:18.712,8974.57,8974.57,0,0
08.02.2012 02:15:34.055,8974.93,8974.93,0,0
08.02.2012 02:15:48.885,8975.65,8975.65,0,0
08.02.2012 02:16:04.177,8975.39,8975.39,0,0
08.02.2012 02:16:18.657,8975.47,8975.47,0,0
08.02.2012 02:16:33.881,8975,8975,0,0
08.02.2012 02:16:48.645,8975.23,8975.23,0,0
08.02.2012 02:17:03.773,8974.45,8974.45,0,0
08.02.2012 02:17:18.621,8974.44,8974.44,0,0
08.02.2012 02:17:33.541,8974.52,8974.52,0,0
08.02.2012 02:17:48.623,8974.34,8974.34,0,0
08.02.2012 02:18:03.843,8974.46,8974.46,0,0
08.02.2012 02:18:18.631,8973.36,8973.36,0,0
08.02.2012 02:18:33.744,8973.83,8973.83,0,0
08.02.2012 02:19:03.909,8974.49,8974.49,0,0
08.02.2012 02:19:18.669,8974.31,8974.31,0,0
08.02.2012 02:19:33.950,8974.64,8974.64,0,0
08.02.2012 02:19:48.800,8974.24,8974.24,0,0
08.02.2012 02:20:04.220,8974.56,8974.56,0,0
08.02.2012 02:20:18.729,8974.61,8974.61,0,0
08.02.2012 02:20:33.778,8974.58,8974.58,0,0
08.02.2012 02:20:48.699,8974.1,8974.1,0,0
08.02.2012 02:21:03.778,8975.07,8975.07,0,0
08.02.2012 02:21:18.911,8974.68,8974.68,0,0
08.02.2012 02:21:33.849,8974.65,8974.65,0,0
08.02.2012 02:21:48.942,8974.78,8974.78,0,0
08.02.2012 02:22:03.886,8975.29,8975.29,0,0
08.02.2012 02:22:18.967,8974.84,8974.84,0,0
08.02.2012 02:22:33.620,8975.62,8975.62,0,0
08.02.2012 02:22:48.631,8975.52,8975.52,0,0
08.02.2012 02:23:03.935,8975.3,8975.3,0,0
08.02.2012 02:23:18.770,8975.4,8975.4,0,0
08.02.2012 02:23:33.678,8975.35,8975.35,0,0
08.02.2012 02:23:48.889,8975.34,8975.34,0,0
08.02.2012 02:24:03.718,8977.22,8977.22,0,0
08.02.2012 02:24:18.966,8977.98,8977.98,0,0
08.02.2012 02:24:33.670,8977.7,8977.7,0,0
08.02.2012 02:24:48.596,8977.64,8977.64,0,0
08.02.2012 02:25:03.913,8977.88,8977.88,0,0
08.02.2012 02:25:18.795,8977.42,8977.42,0,0
08.02.2012 02:25:33.899,8978,8978,0,0
08.02.2012 02:25:48.822,8978.43,8978.43,0,0
08.02.2012 02:26:03.972,8978.38,8978.38,0,0
08.02.2012 02:26:18.966,8978.45,8978.45,0,0
08.02.2012 02:26:34.047,8978.71,8978.71,0,0
08.02.2012 02:26:48.774,8979.6,8979.6,0,0
08.02.2012 02:27:03.816,8980.68,8980.68,0,0
08.02.2012 02:27:19.013,8981.06,8981.06,0,0
08.02.2012 02:27:47.888,8981.66,8981.66,0,0
08.02.2012 02:27:48.986,8981.52,8981.52,0,0
08.02.2012 02:28:03.946,8981,8981,0,0
08.02.2012 02:28:18.699,8979.97,8979.97,0,0
08.02.2012 02:28:48.664,8979.63,8979.63,0,0
08.02.2012 02:29:03.933,8978.84,8978.84,0,0
08.02.2012 02:29:19.126,8979.18,8979.18,0,0
08.02.2012 02:29:33.993,8978.92,8978.92,0,0
08.02.2012 02:29:49.204,8979.04,8979.04,0,0
08.02.2012 02:30:03.708,8979.13,8979.13,0,0
08.02.2012 02:34:12.331,8979.13,8979.13,0,0
08.02.2012 02:49:06.753,8979.13,8979.13,0,0
08.02.2012 03:30:18.568,8981.83,8981.83,0,0
08.02.2012 03:30:33.749,8984.53,8984.53,0,0
08.02.2012 03:30:48.858,8987.23,8987.23,0,0
08.02.2012 03:31:04.018,8989.93,8989.93,0,0
08.02.2012 03:31:19.128,8992.63,8992.63,0,0
08.02.2012 03:31:33.995,8995.33,8995.33,0,0
08.02.2012 03:31:48.690,8998.03,8998.03,0,0
08.02.2012 03:32:04.172,8999.26,8999.26,0,0
08.02.2012 03:32:18.988,9000.62,9000.62,0,0
08.02.2012 03:32:33.780,9000.79,9000.79,0,0
08.02.2012 03:32:48.755,9000.71,9000.71,0,0
08.02.2012 03:33:03.940,9001.59,9001.59,0,0
08.02.2012 03:33:18.830,9000.36,9000.36,0,0
08.02.2012 03:33:48.773,9000.8,9000.8,0,0
08.02.2012 03:34:03.971,8999.57,8999.57,0,0
08.02.2012 03:34:18.763,9000.1,9000.1,0,0
08.02.2012 03:34:33.972,9001.71,9001.71,0,0
08.02.2012 03:34:48.541,9000.65,9000.65,0,0
08.02.2012 03:35:04.071,9001.25,9001.25,0,0
08.02.2012 03:35:18.849,9003.21,9003.21,0,0
08.02.2012 03:35:34.111,9002.31,9002.31,0,0
08.02.2012 03:35:48.679,9001.76,9001.76,0,0
08.02.2012 03:36:03.900,9003.47,9003.47,0,0
08.02.2012 03:36:18.780,9003.01,9003.01,0,0
08.02.2012 03:36:33.689,9003.05,9003.05,0,0
08.02.2012 03:36:48.555,9004.09,9004.09,0,0
08.02.2012 03:37:03.909,9004.8,9004.8,0,0
08.02.2012 03:37:18.857,9004.25,9004.25,0,0
08.02.2012 03:37:33.793,9004.01,9004.01,0,0
08.02.2012 03:37:50.208,9004.71,9004.71,0,0
08.02.2012 03:38:03.982,9002.9,9002.9,0,0
08.02.2012 03:38:18.650,9002.79,9002.79,0,0
08.02.2012 03:38:33.558,9001.56,9001.56,0,0
08.02.2012 03:38:48.730,9002.28,9002.28,0,0
08.02.2012 03:39:03.876,9002.94,9002.94,0,0
08.02.2012 03:39:18.707,9004.02,9004.02,0,0
08.02.2012 03:39:33.781,9003.29,9003.29,0,0
08.02.2012 03:39:48.808,9003.24,9003.24,0,0
08.02.2012 03:40:04.029,9002.31,9002.31,0,0
08.02.2012 03:40:19.378,9003.08,9003.08,0,0
08.02.2012 03:40:33.967,9002.94,9002.94,0,0
08.02.2012 03:40:48.756,9002.69,9002.69,0,0
08.02.2012 03:41:03.837,9000.35,9000.35,0,0
08.02.2012 03:41:18.978,9000.24,9000.24,0,0
08.02.2012 03:41:33.807,9000.07,9000.07,0,0
08.02.2012 03:41:48.960,9000.08,9000.08,0,0
08.02.2012 03:42:03.778,9000.84,9000.84,0,0
08.02.2012 03:42:18.709,9000.71,9000.71,0,0
08.02.2012 03:42:33.726,9000.92,9000.92,0,0
08.02.2012 03:42:48.776,9000.43,9000.43,0,0
08.02.2012 03:43:03.942,9000.57,9000.57,0,0
08.02.2012 03:43:18.928,9000.83,9000.83,0,0
08.02.2012 03:43:33.804,8999.97,8999.97,0,0
08.02.2012 03:43:48.765,8998.8,8998.8,0,0
08.02.2012 03:44:03.995,8999.09,8999.09,0,0
08.02.2012 03:44:18.867,8996.39,8996.39,0,0
08.02.2012 03:44:33.966,8993.69,8993.69,0,0
08.02.2012 03:44:48.956,8992.55,8992.55,0,0
08.02.2012 03:45:03.886,8991.94,8991.94,0,0
08.02.2012 03:45:18.734,8991.59,8991.59,0,0
08.02.2012 03:45:33.823,8991.92,8991.92,0,0
08.02.2012 03:45:48.973,8991.9,8991.9,0,0
08.02.2012 03:46:04.089,8991.58,8991.58,0,0
08.02.2012 03:46:18.763,8992.13,8992.13,0,0
08.02.2012 03:46:33.893,8991.97,8991.97,0,0
08.02.2012 03:46:51.023,8991.89,8991.89,0,0
08.02.2012 03:47:03.845,8991.1,8991.1,0,0
08.02.2012 03:47:18.754,8992.15,8992.15,0,0
08.02.2012 03:47:34.315,8991.44,8991.44,0,0
08.02.2012 03:47:48.656,8991.46,8991.46,0,0
08.02.2012 03:48:03.977,8992.11,8992.11,0,0
08.02.2012 03:48:18.992,8992.64,8992.64,0,0
08.02.2012 03:48:33.753,8992.57,8992.57,0,0
08.02.2012 03:48:48.865,8992.87,8992.87,0,0
08.02.2012 03:49:03.645,8994.04,8994.04,0,0
08.02.2012 03:49:18.724,8993.88,8993.88,0,0
08.02.2012 03:49:33.716,8994.5,8994.5,0,0
08.02.2012 03:49:48.663,8993.8,8993.8,0,0
08.02.2012 03:50:03.745,8994.69,8994.69,0,0
08.02.2012 03:50:18.893,8997.39,8997.39,0,0
08.02.2012 03:50:33.564,8999.81,8999.81,0,0
08.02.2012 03:50:48.949,9001.02,9001.02,0,0
08.02.2012 03:51:03.743,9000.52,9000.52,0,0
08.02.2012 03:51:18.861,9000.62,9000.62,0,0
08.02.2012 03:51:33.937,9000.02,9000.02,0,0
08.02.2012 03:51:48.599,9000.23,9000.23,0,0
08.02.2012 03:52:33.713,8998.97,8998.97,0,0
08.02.2012 03:52:48.683,8999.86,8999.86,0,0
08.02.2012 03:53:03.900,9000.01,9000.01,0,0
08.02.2012 03:53:18.714,9000.21,9000.21,0,0
08.02.2012 03:53:33.621,9000.03,9000.03,0,0
08.02.2012 03:53:48.615,8999.58,8999.58,0,0
08.02.2012 03:54:05.395,8999.71,8999.71,0,0
08.02.2012 03:54:18.810,8999.25,8999.25,0,0
08.02.2012 03:54:33.625,9001.08,9001.08,0,0
08.02.2012 03:54:48.674,8999.72,8999.72,0,0
08.02.2012 03:55:03.731,8999.3,8999.3,0,0
08.02.2012 03:55:18.691,8999.6,8999.6,0,0
08.02.2012 03:55:33.751,8999.52,8999.52,0,0
08.02.2012 03:55:48.600,8999.33,8999.33,0,0
08.02.2012 03:56:03.644,8999.7,8999.7,0,0
08.02.2012 03:56:18.711,8999.98,8999.98,0,0
08.02.2012 03:56:33.760,9000.36,9000.36,0,0
08.02.2012 03:56:48.822,9000.78,9000.78,0,0
08.02.2012 03:57:03.668,9001.46,9001.46,0,0
08.02.2012 03:57:18.722,9003.61,9003.61,0,0
08.02.2012 03:57:33.929,9003.63,9003.63,0,0
08.02.2012 03:57:48.701,9003.98,9003.98,0,0
08.02.2012 03:58:03.769,9003.91,9003.91,0,0
08.02.2012 03:58:18.611,9005,9005,0,0
08.02.2012 03:58:33.564,9005.48,9005.48,0,0
08.02.2012 03:58:48.590,9004.88,9004.88,0,0
08.02.2012 03:59:03.700,9004.67,9004.67,0,0
08.02.2012 03:59:18.781,9004.42,9004.42,0,0
08.02.2012 03:59:33.578,9004.71,9004.71,0,0
08.02.2012 03:59:48.671,9005.29,9005.29,0,0
08.02.2012 04:00:03.839,9005.47,9005.47,0,0
08.02.2012 04:00:18.648,9008.17,9008.17,0,0
08.02.2012 04:00:33.568,9010.6,9010.6,0,0
08.02.2012 04:00:48.657,9011.13,9011.13,0,0
08.02.2012 04:01:03.847,9010.89,9010.89,0,0
08.02.2012 04:01:18.747,9011.58,9011.58,0,0
08.02.2012 04:01:33.741,9012.17,9012.17,0,0
08.02.2012 04:01:48.759,9011.7,9011.7,0,0
08.02.2012 04:02:03.905,9011.63,9011.63,0,0
08.02.2012 04:02:33.657,9008.93,9008.93,0,0
08.02.2012 04:03:03.816,9006.23,9006.23,0,0
08.02.2012 04:03:18.704,9003.53,9003.53,0,0
08.02.2012 04:03:33.657,9005.13,9005.13,0,0
08.02.2012 04:03:48.578,9005.89,9005.89,0,0
08.02.2012 04:04:03.980,9005,9005,0,0
08.02.2012 04:04:18.745,9004.81,9004.81,0,0
08.02.2012 04:04:33.748,9005.2,9005.2,0,0
08.02.2012 04:04:48.797,9006.94,9006.94,0,0
08.02.2012 04:05:03.719,9006.18,9006.18,0,0
08.02.2012 04:05:18.696,9006.24,9006.24,0,0
08.02.2012 04:05:48.689,9005.93,9005.93,0,0
08.02.2012 04:06:03.735,9005.04,9005.04,0,0
08.02.2012 04:06:18.648,9003.3,9003.3,0,0
08.02.2012 04:06:33.754,9003.24,9003.24,0,0
08.02.2012 04:07:03.727,9003.03,9003.03,0,0
08.02.2012 04:07:18.816,9003.02,9003.02,0,0
08.02.2012 04:07:33.627,9003.31,9003.31,0,0
08.02.2012 04:07:48.793,9003.81,9003.81,0,0
08.02.2012 04:08:03.914,9003.38,9003.38,0,0
08.02.2012 04:08:18.758,9003.29,9003.29,0,0
08.02.2012 04:08:33.587,9004.15,9004.15,0,0
08.02.2012 04:08:48.956,9003.27,9003.27,0,0
08.02.2012 04:09:04.142,9003.66,9003.66,0,0
08.02.2012 04:09:19.117,9003.64,9003.64,0,0
08.02.2012 04:09:33.921,9003.29,9003.29,0,0
08.02.2012 04:09:48.767,9005.16,9005.16,0,0
08.02.2012 04:10:04.202,9005.24,9005.24,0,0
08.02.2012 04:10:18.917,9004.95,9004.95,0,0
08.02.2012 04:10:33.982,9004.61,9004.61,0,0
08.02.2012 04:10:48.946,9001.91,9001.91,0,0
08.02.2012 04:11:03.924,8999.21,8999.21,0,0
08.02.2012 04:11:18.644,8997.86,8997.86,0,0
08.02.2012 04:11:33.683,8997.12,8997.12,0,0
08.02.2012 04:11:48.802,8996.91,8996.91,0,0
08.02.2012 04:12:03.666,8997.59,8997.59,0,0
08.02.2012 04:12:18.634,8996.77,8996.77,0,0
08.02.2012 04:12:33.963,8996.58,8996.58,0,0
08.02.2012 04:12:48.697,8996.66,8996.66,0,0
08.02.2012 04:13:03.904,8996.54,8996.54,0,0
08.02.2012 04:13:18.841,8994.01,8994.01,0,0
08.02.2012 04:13:33.681,8992.8,8992.8,0,0
08.02.2012 04:13:48.766,8991.67,8991.67,0,0
08.02.2012 04:14:04.002,8991.46,8991.46,0,0
08.02.2012 04:14:18.938,8990.96,8990.96,0,0
08.02.2012 04:14:49.059,8990.93,8990.93,0,0
08.02.2012 04:15:03.774,8991.15,8991.15,0,0
08.02.2012 04:15:18.925,8991.2,8991.2,0,0
08.02.2012 04:15:48.715,8991.23,8991.23,0,0
08.02.2012 04:16:03.842,8990.73,8990.73,0,0
08.02.2012 04:16:18.890,8990.23,8990.23,0,0
08.02.2012 04:16:33.803,8990.2,8990.2,0,0
08.02.2012 04:16:48.582,8990.27,8990.27,0,0
08.02.2012 04:17:03.847,8990.41,8990.41,0,0
08.02.2012 04:17:18.778,8989.87,8989.87,0,0
08.02.2012 04:17:33.778,8989.9,8989.9,0,0
08.02.2012 04:17:48.691,8989.96,8989.96,0,0
08.02.2012 04:18:03.999,8990.37,8990.37,0,0
08.02.2012 04:18:18.976,8989.17,8989.17,0,0
08.02.2012 04:18:33.951,8989.44,8989.44,0,0
08.02.2012 04:18:48.659,8989.46,8989.46,0,0
08.02.2012 04:19:03.904,8988.95,8988.95,0,0
08.02.2012 04:19:18.935,8989.06,8989.06,0,0
08.02.2012 04:19:34.055,8989.09,8989.09,0,0
08.02.2012 04:19:48.665,8989.53,8989.53,0,0
08.02.2012 04:20:04.078,8989.59,8989.59,0,0
08.02.2012 04:20:18.747,8989.33,8989.33,0,0
08.02.2012 04:20:33.774,8988.73,8988.73,0,0
08.02.2012 04:20:48.946,8988.23,8988.23,0,0
08.02.2012 04:21:04.142,8988.4,8988.4,0,0
08.02.2012 04:21:18.689,8987.81,8987.81,0,0
08.02.2012 04:21:33.977,8987.66,8987.66,0,0
08.02.2012 04:21:48.592,8987.38,8987.38,0,0
08.02.2012 04:22:03.929,8986.82,8986.82,0,0
08.02.2012 04:22:18.859,8986.78,8986.78,0,0
08.02.2012 04:22:33.652,8986.59,8986.59,0,0
08.02.2012 04:22:48.688,8986.53,8986.53,0,0
08.02.2012 04:23:03.936,8986.09,8986.09,0,0
08.02.2012 04:23:18.927,8986.57,8986.57,0,0
08.02.2012 04:23:34.119,8986.22,8986.22,0,0
08.02.2012 04:23:48.728,8987.04,8987.04,0,0
08.02.2012 04:24:04.089,8986.49,8986.49,0,0
08.02.2012 04:24:18.774,8986.75,8986.75,0,0
08.02.2012 04:24:33.870,8987.19,8987.19,0,0
08.02.2012 04:24:48.854,8987.53,8987.53,0,0
08.02.2012 04:25:04.136,8987.47,8987.47,0,0
08.02.2012 04:25:19.018,8986.11,8986.11,0,0
08.02.2012 04:25:33.906,8986.51,8986.51,0,0
08.02.2012 04:25:48.742,8987.46,8987.46,0,0
08.02.2012 04:26:03.775,8986.31,8986.31,0,0
08.02.2012 04:26:18.757,8986.2,8986.2,0,0
08.02.2012 04:26:34.011,8986.07,8986.07,0,0
08.02.2012 04:26:49.051,8987.07,8987.07,0,0
08.02.2012 04:27:02.829,8986.08,8986.08,0,0
08.02.2012 04:27:17.635,8986.22,8986.22,0,0
08.02.2012 04:27:32.794,8985.9,8985.9,0,0
08.02.2012 04:27:47.895,8986.21,8986.21,0,0
08.02.2012 04:28:02.721,8986.17,8986.17,0,0
08.02.2012 04:28:18.073,8985.63,8985.63,0,0
08.02.2012 04:28:33.102,8985.9,8985.9,0,0
08.02.2012 04:28:47.780,8986.18,8986.18,0,0
08.02.2012 04:29:03.041,8985.81,8985.81,0,0
08.02.2012 04:29:18.114,8985.55,8985.55,0,0
08.02.2012 04:29:33.217,8985.39,8985.39,0,0
08.02.2012 04:29:48.106,8985.73,8985.73,0,0
08.02.2012 04:30:03.185,8985.31,8985.31,0,0
08.02.2012 04:30:17.840,8985.16,8985.16,0,0
08.02.2012 04:30:33.182,8986.09,8986.09,0,0
08.02.2012 04:30:47.878,8985.65,8985.65,0,0
08.02.2012 04:31:02.895,8984.92,8984.92,0,0
08.02.2012 04:31:18.107,8984.9,8984.9,0,0
08.02.2012 04:31:32.897,8984.45,8984.45,0,0
08.02.2012 04:31:47.992,8984.24,8984.24,0,0
08.02.2012 04:32:03.104,8984.01,8984.01,0,0
08.02.2012 04:32:17.914,8982.14,8982.14,0,0
08.02.2012 04:32:33.163,8981.49,8981.49,0,0
08.02.2012 04:32:48.045,8980.63,8980.63,0,0
08.02.2012 04:33:02.926,8980.31,8980.31,0,0
08.02.2012 04:33:18.033,8980.27,8980.27,0,0
08.02.2012 04:33:33.161,8979.8,8979.8,0,0
08.02.2012 04:33:48.122,8979.39,8979.39,0,0
08.02.2012 04:34:03.191,8982.08,8982.08,0,0
08.02.2012 04:34:09.612,8982.35,8982.35,0,0
08.02.2012 04:34:18.043,8982.7,8982.7,0,0
08.02.2012 04:34:33.093,8982.25,8982.25,0,0
08.02.2012 04:34:48.103,8982.33,8982.33,0,0
08.02.2012 04:35:03.351,8982.87,8982.87,0,0
08.02.2012 04:35:18.177,8982.32,8982.32,0,0
08.02.2012 04:35:33.222,8981.84,8981.84,0,0
08.02.2012 04:35:48.112,8982.06,8982.06,0,0
08.02.2012 04:36:18.291,8984.39,8984.39,0,0
08.02.2012 04:36:33.260,8984.32,8984.32,0,0
08.02.2012 04:36:48.545,8984.88,8984.88,0,0
08.02.2012 04:37:18.312,8985.1,8985.1,0,0
08.02.2012 04:37:33.462,8985.42,8985.42,0,0
08.02.2012 04:37:48.300,8984.4,8984.4,0,0
08.02.2012 04:38:03.499,8984.22,8984.22,0,0
08.02.2012 04:38:18.472,8984.35,8984.35,0,0
08.02.2012 04:38:33.259,8984.72,8984.72,0,0
08.02.2012 04:38:48.552,8985.2,8985.2,0,0
08.02.2012 04:39:03.340,8985.06,8985.06,0,0
08.02.2012 04:39:18.204,8984.8,8984.8,0,0
08.02.2012 04:39:33.193,8984.83,8984.83,0,0
08.02.2012 04:39:48.176,8984.22,8984.22,0,0
08.02.2012 04:40:03.511,8984.36,8984.36,0,0
08.02.2012 04:40:18.379,8984.08,8984.08,0,0
08.02.2012 04:40:33.460,8984.84,8984.84,0,0
08.02.2012 04:40:48.639,8985.01,8985.01,0,0
08.02.2012 04:41:03.553,8985.19,8985.19,0,0
08.02.2012 04:41:18.528,8985.75,8985.75,0,0
08.02.2012 04:41:33.437,8986.29,8986.29,0,0
08.02.2012 04:41:48.599,8986.03,8986.03,0,0
08.02.2012 04:42:03.999,8986.63,8986.63,0,0
08.02.2012 04:42:18.559,8987.09,8987.09,0,0
08.02.2012 04:42:33.590,8987.87,8987.87,0,0
08.02.2012 04:42:48.856,8987.21,8987.21,0,0
08.02.2012 04:43:03.577,8987.5,8987.5,0,0
08.02.2012 04:43:18.535,8987.18,8987.18,0,0
08.02.2012 04:43:33.655,8986.79,8986.79,0,0
08.02.2012 04:43:48.537,8988.01,8988.01,0,0
08.02.2012 04:44:03.657,8988.15,8988.15,0,0
08.02.2012 04:44:18.582,8990.85,8990.85,0,0
08.02.2012 04:44:33.873,8992.27,8992.27,0,0
08.02.2012 04:44:48.867,8992.15,8992.15,0,0
08.02.2012 04:45:03.607,8992.68,8992.68,0,0
08.02.2012 04:45:19.023,8993.81,8993.81,0,0
08.02.2012 04:45:33.706,8995.46,8995.46,0,0
08.02.2012 04:45:48.527,8995.67,8995.67,0,0
08.02.2012 04:46:03.948,8995.22,8995.22,0,0
08.02.2012 04:46:18.611,8995.39,8995.39,0,0
08.02.2012 04:46:33.767,8995.47,8995.47,0,0
08.02.2012 04:46:48.656,8995.49,8995.49,0,0
08.02.2012 04:47:03.877,8995.69,8995.69,0,0
08.02.2012 04:47:18.770,8996.18,8996.18,0,0
08.02.2012 04:47:33.638,8996.38,8996.38,0,0
08.02.2012 04:47:48.845,8995.81,8995.81,0,0
08.02.2012 04:48:03.885,8995.62,8995.62,0,0
08.02.2012 04:48:18.879,8994.75,8994.75,0,0
08.02.2012 04:48:33.626,8994.08,8994.08,0,0
08.02.2012 04:48:48.853,8993.37,8993.37,0,0
08.02.2012 04:49:02.506,8993.37,8993.37,0,0
08.02.2012 04:49:03.810,8991.88,8991.88,0,0
08.02.2012 04:49:18.695,8992.22,8992.22,0,0
08.02.2012 04:49:33.734,8991.72,8991.72,0,0
08.02.2012 04:49:48.585,8991.35,8991.35,0,0
08.02.2012 04:50:04.479,8991.15,8991.15,0,0
08.02.2012 04:50:18.772,8990.36,8990.36,0,0
08.02.2012 04:50:33.893,8990.56,8990.56,0,0
08.02.2012 04:50:48.765,8990.13,8990.13,0,0
08.02.2012 04:51:03.896,8990.45,8990.45,0,0
08.02.2012 04:51:33.872,8990.99,8990.99,0,0
08.02.2012 04:51:48.703,8990.53,8990.53,0,0
08.02.2012 04:52:03.952,8990.91,8990.91,0,0
08.02.2012 04:52:18.655,8990.58,8990.58,0,0
08.02.2012 04:52:33.752,8990.56,8990.56,0,0
08.02.2012 04:52:48.953,8990.05,8990.05,0,0
08.02.2012 04:53:03.861,8989.12,8989.12,0,0
08.02.2012 04:53:18.684,8989.43,8989.43,0,0
08.02.2012 04:53:33.777,8990.86,8990.86,0,0
08.02.2012 04:53:48.571,8990.2,8990.2,0,0
08.02.2012 04:54:04.058,8990.42,8990.42,0,0
08.02.2012 04:54:18.671,8990.37,8990.37,0,0
08.02.2012 04:54:34.481,8989.93,8989.93,0,0
08.02.2012 04:54:48.740,8990.27,8990.27,0,0
08.02.2012 04:55:03.871,8990.21,8990.21,0,0
08.02.2012 04:55:18.753,8990.47,8990.47,0,0
08.02.2012 04:55:33.821,8990.77,8990.77,0,0
08.02.2012 04:55:48.700,8991.1,8991.1,0,0
08.02.2012 04:56:03.999,8990.46,8990.46,0,0
08.02.2012 04:56:19.091,8989.98,8989.98,0,0
08.02.2012 04:56:33.979,8990.42,8990.42,0,0
08.02.2012 04:56:48.645,8990.05,8990.05,0,0
08.02.2012 04:57:03.915,8990.23,8990.23,0,0
08.02.2012 04:57:18.697,8990.42,8990.42,0,0
08.02.2012 04:57:33.927,8991.03,8991.03,0,0
08.02.2012 04:57:48.705,8991.18,8991.18,0,0
08.02.2012 04:58:03.888,8990.59,8990.59,0,0
08.02.2012 04:58:18.925,8990.44,8990.44,0,0
08.02.2012 04:58:33.776,8991.44,8991.44,0,0
08.02.2012 04:58:48.975,8990.84,8990.84,0,0
08.02.2012 04:59:03.925,8988.82,8988.82,0,0
08.02.2012 04:59:19.029,8989.04,8989.04,0,0
08.02.2012 04:59:33.599,8988.32,8988.32,0,0
08.02.2012 04:59:48.805,8988.42,8988.42,0,0
08.02.2012 05:00:03.847,8988.04,8988.04,0,0
08.02.2012 05:00:17.834,8988.5,8988.5,0,0
08.02.2012 05:00:32.724,8989.4,8989.4,0,0
08.02.2012 05:00:47.924,8989.12,8989.12,0,0
08.02.2012 05:01:02.774,8988.88,8988.88,0,0
08.02.2012 05:01:17.807,8988.78,8988.78,0,0
08.02.2012 05:01:32.990,8989.73,8989.73,0,0
08.02.2012 05:01:47.784,8990.05,8990.05,0,0
08.02.2012 05:02:02.975,8989.98,8989.98,0,0
08.02.2012 05:02:18.031,8990.03,8990.03,0,0
08.02.2012 05:02:32.797,8989.11,8989.11,0,0
08.02.2012 05:02:48.164,8989.12,8989.12,0,0
08.02.2012 05:02:59.053,8990.03,8990.03,0,0
08.02.2012 05:03:02.972,8989.54,8989.54,0,0
08.02.2012 05:03:17.915,8989.27,8989.27,0,0
08.02.2012 05:03:32.917,8989,8989,0,0
08.02.2012 05:03:48.012,8988.92,8988.92,0,0
08.02.2012 05:04:03.302,8989.66,8989.66,0,0
08.02.2012 05:04:17.923,8990.07,8990.07,0,0
08.02.2012 05:04:32.898,8990.14,8990.14,0,0
08.02.2012 05:04:48.014,8990.3,8990.3,0,0
08.02.2012 05:05:03.151,8989.93,8989.93,0,0
08.02.2012 05:05:32.971,8990.91,8990.91,0,0
08.02.2012 05:05:48.208,8990.67,8990.67,0,0
08.02.2012 05:06:03.060,8991.89,8991.89,0,0
08.02.2012 05:06:17.930,8991.65,8991.65,0,0
08.02.2012 05:06:48.152,8991.88,8991.88,0,0
08.02.2012 05:07:17.932,8991.48,8991.48,0,0
08.02.2012 05:07:33.091,8990.94,8990.94,0,0
08.02.2012 05:07:48.211,8991.49,8991.49,0,0
08.02.2012 05:08:03.223,8990.42,8990.42,0,0
08.02.2012 05:08:33.263,8991.26,8991.26,0,0
08.02.2012 05:08:48.050,8991.27,8991.27,0,0
08.02.2012 05:09:03.275,8990.65,8990.65,0,0
08.02.2012 05:09:18.413,8991,8991,0,0
08.02.2012 05:09:33.255,8990.17,8990.17,0,0
08.02.2012 05:09:48.209,8990.01,8990.01,0,0
08.02.2012 05:10:03.372,8990.24,8990.24,0,0
08.02.2012 05:10:18.489,8990.32,8990.32,0,0
08.02.2012 05:10:33.268,8989.96,8989.96,0,0
08.02.2012 05:10:48.384,8990.06,8990.06,0,0
08.02.2012 05:11:03.448,8990.6,8990.6,0,0
08.02.2012 05:11:18.269,8990.02,8990.02,0,0
08.02.2012 05:11:33.418,8991.07,8991.07,0,0
08.02.2012 05:11:48.199,8990.82,8990.82,0,0
08.02.2012 05:12:03.479,8990.65,8990.65,0,0
08.02.2012 05:12:18.180,8991.19,8991.19,0,0
08.02.2012 05:12:33.389,8990.58,8990.58,0,0
08.02.2012 05:12:48.298,8990.79,8990.79,0,0
08.02.2012 05:13:03.468,8990.92,8990.92,0,0
08.02.2012 05:13:18.347,8990.65,8990.65,0,0
08.02.2012 05:13:33.389,8990.34,8990.34,0,0
08.02.2012 05:13:48.308,8989.67,8989.67,0,0
08.02.2012 05:14:03.457,8989.22,8989.22,0,0
08.02.2012 05:14:18.288,8989.07,8989.07,0,0
08.02.2012 05:14:33.671,8988.88,8988.88,0,0
08.02.2012 05:14:48.468,8989.45,8989.45,0,0
08.02.2012 05:15:03.746,8989.77,8989.77,0,0
08.02.2012 05:15:18.562,8990.28,8990.28,0,0
08.02.2012 05:15:33.503,8989.94,8989.94,0,0
08.02.2012 05:15:48.355,8990.17,8990.17,0,0
08.02.2012 05:16:03.504,8990.95,8990.95,0,0
08.02.2012 05:16:18.776,8990.65,8990.65,0,0
08.02.2012 05:16:33.641,8990.94,8990.94,0,0
08.02.2012 05:16:48.611,8990.54,8990.54,0,0
08.02.2012 05:17:03.729,8990.17,8990.17,0,0
08.02.2012 05:17:18.747,8990.21,8990.21,0,0
08.02.2012 05:17:33.486,8990.17,8990.17,0,0
08.02.2012 05:17:48.522,8990.18,8990.18,0,0
08.02.2012 05:18:03.594,8989.92,8989.92,0,0
08.02.2012 05:18:18.710,8990.43,8990.43,0,0
08.02.2012 05:18:33.622,8991.5,8991.5,0,0
08.02.2012 05:18:48.670,8990.78,8990.78,0,0
08.02.2012 05:19:03.660,8990.28,8990.28,0,0
08.02.2012 05:19:18.693,8989.99,8989.99,0,0
08.02.2012 05:19:33.622,8989.94,8989.94,0,0
08.02.2012 05:19:48.898,8990.48,8990.48,0,0
08.02.2012 05:20:03.967,8990.24,8990.24,0,0
08.02.2012 05:20:18.670,8990.37,8990.37,0,0
08.02.2012 05:20:33.716,8990.3,8990.3,0,0
08.02.2012 05:20:48.649,8990.81,8990.81,0,0
08.02.2012 05:21:03.740,8991.12,8991.12,0,0
08.02.2012 05:21:18.740,8991.13,8991.13,0,0
08.02.2012 05:21:33.808,8991.67,8991.67,0,0
08.02.2012 05:21:48.812,8990.53,8990.53,0,0
08.02.2012 05:22:03.993,8990.34,8990.34,0,0
08.02.2012 05:22:17.715,8989.7,8989.7,0,0
08.02.2012 05:22:32.782,8990.49,8990.49,0,0
08.02.2012 05:22:47.680,8991.37,8991.37,0,0
08.02.2012 05:23:02.937,8991.83,8991.83,0,0
08.02.2012 05:23:17.770,8991.94,8991.94,0,0
08.02.2012 05:23:32.799,8992.14,8992.14,0,0
08.02.2012 05:23:48.000,8993.66,8993.66,0,0
08.02.2012 05:24:02.887,8992.88,8992.88,0,0
08.02.2012 05:24:17.880,8992.69,8992.69,0,0
08.02.2012 05:24:32.931,8994.99,8994.99,0,0
08.02.2012 05:24:47.820,8996.45,8996.45,0,0
08.02.2012 05:25:03.049,8996.94,8996.94,0,0
08.02.2012 05:25:17.830,8996.72,8996.72,0,0
08.02.2012 05:25:32.710,8997.28,8997.28,0,0
08.02.2012 05:25:47.900,8996.68,8996.68,0,0
08.02.2012 05:26:03.281,8996.7,8996.7,0,0
08.02.2012 05:26:18.036,8996.12,8996.12,0,0
08.02.2012 05:26:32.968,8995.46,8995.46,0,0
08.02.2012 05:26:47.988,8993.64,8993.64,0,0
08.02.2012 05:27:03.235,8993.76,8993.76,0,0
08.02.2012 05:27:18.016,8993.68,8993.68,0,0
08.02.2012 05:27:33.055,8994.29,8994.29,0,0
08.02.2012 05:27:48.038,8994.45,8994.45,0,0
08.02.2012 05:28:03.188,8995.11,8995.11,0,0
08.02.2012 05:28:18.008,8995.23,8995.23,0,0
08.02.2012 05:28:32.956,8995.6,8995.6,0,0
08.02.2012 05:28:48.028,8994.75,8994.75,0,0
08.02.2012 05:29:03.017,8994.79,8994.79,0,0
08.02.2012 05:29:17.947,8994.26,8994.26,0,0
08.02.2012 05:29:32.954,8994.54,8994.54,0,0
08.02.2012 05:29:48.004,8994.75,8994.75,0,0
08.02.2012 05:30:03.105,8994.77,8994.77,0,0
08.02.2012 05:30:18.263,8995.77,8995.77,0,0
08.02.2012 05:30:32.942,8997.93,8997.93,0,0
08.02.2012 05:30:48.074,8997.42,8997.42,0,0
08.02.2012 05:31:03.166,8997.48,8997.48,0,0
08.02.2012 05:31:18.064,8996.66,8996.66,0,0
08.02.2012 05:31:33.319,8997.33,8997.33,0,0
08.02.2012 05:31:48.124,8997.96,8997.96,0,0
08.02.2012 05:32:03.236,8997.28,8997.28,0,0
08.02.2012 05:32:18.158,8997.09,8997.09,0,0
08.02.2012 05:32:33.380,8997.04,8997.04,0,0
08.02.2012 05:32:48.141,8996.67,8996.67,0,0
08.02.2012 05:33:03.462,8997.11,8997.11,0,0
08.02.2012 05:33:18.144,8996.6,8996.6,0,0
08.02.2012 05:33:33.305,8996.67,8996.67,0,0
08.02.2012 05:33:48.384,8997.38,8997.38,0,0
08.02.2012 05:34:03.342,8997.45,8997.45,0,0
08.02.2012 05:34:18.214,8997.91,8997.91,0,0
08.02.2012 05:34:33.263,8997.93,8997.93,0,0
08.02.2012 05:34:48.267,8998.99,8998.99,0,0
08.02.2012 05:35:03.642,8998.29,8998.29,0,0
08.02.2012 05:35:18.322,8998.23,8998.23,0,0
08.02.2012 05:35:33.428,8998.66,8998.66,0,0
08.02.2012 05:35:48.293,8999.15,8999.15,0,0
08.02.2012 05:36:03.511,8999.5,8999.5,0,0
08.02.2012 05:36:18.596,8999.36,8999.36,0,0
08.02.2012 05:36:33.352,8999.93,8999.93,0,0
08.02.2012 05:36:48.456,8999.92,8999.92,0,0
08.02.2012 05:37:03.533,9000.36,9000.36,0,0
08.02.2012 05:37:18.350,9000.54,9000.54,0,0
08.02.2012 05:37:33.453,9000.58,9000.58,0,0
08.02.2012 05:37:48.649,9001.75,9001.75,0,0
08.02.2012 05:38:03.445,9002.46,9002.46,0,0
08.02.2012 05:38:18.353,9002.34,9002.34,0,0
08.02.2012 05:38:33.446,9002.47,9002.47,0,0
08.02.2012 05:38:48.389,9001.58,9001.58,0,0
08.02.2012 05:39:03.505,9001.71,9001.71,0,0
08.02.2012 05:39:18.520,9001.26,9001.26,0,0
08.02.2012 05:39:33.504,9001.28,9001.28,0,0
08.02.2012 05:39:48.613,9000.88,9000.88,0,0
08.02.2012 05:40:03.601,9001.98,9001.98,0,0
08.02.2012 05:40:18.591,9001.29,9001.29,0,0
08.02.2012 05:40:33.463,9001.04,9001.04,0,0
08.02.2012 05:40:48.739,9001.14,9001.14,0,0
08.02.2012 05:41:03.942,9001.59,9001.59,0,0
08.02.2012 05:41:18.820,9001.21,9001.21,0,0
08.02.2012 05:41:33.539,9002.36,9002.36,0,0
08.02.2012 05:41:48.627,9002.15,9002.15,0,0
08.02.2012 05:42:04.052,9001.72,9001.72,0,0
08.02.2012 05:42:18.781,9000.96,9000.96,0,0
08.02.2012 05:42:33.679,9001.03,9001.03,0,0
08.02.2012 05:42:48.761,9001.5,9001.5,0,0
08.02.2012 05:43:03.878,9001.6,9001.6,0,0
08.02.2012 05:43:18.807,9000.46,9000.46,0,0
08.02.2012 05:43:33.897,9001.91,9001.91,0,0
08.02.2012 05:43:48.927,9002.54,9002.54,0,0
08.02.2012 05:44:04.105,9002.57,9002.57,0,0
08.02.2012 05:44:18.688,9004.16,9004.16,0,0
08.02.2012 05:44:33.798,9003.51,9003.51,0,0
08.02.2012 05:44:48.596,9002.33,9002.33,0,0
08.02.2012 05:45:04.030,9001.52,9001.52,0,0
08.02.2012 05:45:18.650,9001.11,9001.11,0,0
08.02.2012 05:45:33.695,9000.87,9000.87,0,0
08.02.2012 05:45:48.616,9001.97,9001.97,0,0
08.02.2012 05:46:18.729,9001.92,9001.92,0,0
08.02.2012 05:46:33.915,9001.81,9001.81,0,0
08.02.2012 05:46:48.626,9004.07,9004.07,0,0
08.02.2012 05:47:03.797,9004.93,9004.93,0,0
08.02.2012 05:47:18.721,9003.99,9003.99,0,0
08.02.2012 05:47:33.914,9004.18,9004.18,0,0
08.02.2012 05:47:48.608,9003.63,9003.63,0,0
08.02.2012 05:48:03.756,9004.42,9004.42,0,0
08.02.2012 05:48:33.735,9005.35,9005.35,0,0
08.02.2012 05:48:48.545,9005.76,9005.76,0,0
08.02.2012 05:49:03.872,9005.69,9005.69,0,0
08.02.2012 05:49:18.575,9005.66,9005.66,0,0
08.02.2012 05:49:33.714,9005.84,9005.84,0,0
08.02.2012 05:49:48.634,9007.23,9007.23,0,0
08.02.2012 05:50:03.883,9008.91,9008.91,0,0
08.02.2012 05:50:18.667,9009.33,9009.33,0,0
08.02.2012 05:50:33.692,9011.08,9011.08,0,0
08.02.2012 05:50:48.652,9011.2,9011.2,0,0
08.02.2012 05:51:03.813,9009.85,9009.85,0,0
08.02.2012 05:51:18.765,9010.2,9010.2,0,0
08.02.2012 05:51:33.777,9010.82,9010.82,0,0
08.02.2012 05:51:48.584,9010.97,9010.97,0,0
08.02.2012 05:52:03.928,9009.98,9009.98,0,0
08.02.2012 05:52:18.627,9010.5,9010.5,0,0
08.02.2012 05:52:33.891,9010.56,9010.56,0,0
08.02.2012 05:52:48.752,9007.86,9007.86,0,0
08.02.2012 05:53:03.824,9005.42,9005.42,0,0
08.02.2012 05:53:18.764,9005.41,9005.41,0,0
08.02.2012 05:53:33.574,9006.64,9006.64,0,0
08.02.2012 05:53:48.646,9006.83,9006.83,0,0
08.02.2012 05:54:03.836,9006.18,9006.18,0,0
08.02.2012 05:54:18.722,9006.81,9006.81,0,0
08.02.2012 05:54:33.764,9006.23,9006.23,0,0
08.02.2012 05:54:48.663,9006.38,9006.38,0,0
08.02.2012 05:55:03.848,9006.17,9006.17,0,0
08.02.2012 05:55:18.643,9006.51,9006.51,0,0
08.02.2012 05:55:33.820,9005.57,9005.57,0,0
08.02.2012 05:55:48.651,9006.46,9006.46,0,0
08.02.2012 05:56:03.902,9005.63,9005.63,0,0
08.02.2012 05:56:18.539,9006.4,9006.4,0,0
08.02.2012 05:56:33.802,9007.8,9007.8,0,0
08.02.2012 05:56:48.678,9007.58,9007.58,0,0
08.02.2012 05:57:04.001,9008.56,9008.56,0,0
08.02.2012 05:57:18.859,9006.9,9006.9,0,0
08.02.2012 05:57:33.741,9008.19,9008.19,0,0
08.02.2012 05:57:48.758,9008.6,9008.6,0,0
08.02.2012 05:58:03.909,9007.54,9007.54,0,0
08.02.2012 05:58:18.532,9007.5,9007.5,0,0
08.02.2012 05:58:33.625,9006.87,9006.87,0,0
08.02.2012 05:58:48.690,9008.29,9008.29,0,0
08.02.2012 05:59:18.714,9010.84,9010.84,0,0
08.02.2012 05:59:33.713,9010.62,9010.62,0,0
08.02.2012 05:59:48.760,9012.07,9012.07,0,0
08.02.2012 06:00:05.329,9011.23,9011.23,0,0
08.02.2012 06:00:07.038,9013.93,9013.93,0,0
08.02.2012 06:04:01.762,9015.59,9015.59,0,0
08.02.2012 15:56:27.189,9015.59,9015.59,0,0
08.02.2012 22:01:51.164,9015.59,9015.59,0,0
09.02.2012 00:00:20.203,8996.13,8996.13,0,0
09.02.2012 00:00:32.463,8998.65,8998.65,0,0
09.02.2012 00:00:47.266,8998.64,8998.64,0,0
09.02.2012 00:01:01.724,8996.4,8996.4,0,0
09.02.2012 00:01:16.707,8998.64,8998.64,0,0
09.02.2012 00:01:31.595,8999,8999,0,0
09.02.2012 00:01:46.665,8996.3,8996.3,0,0
09.02.2012 00:02:01.679,8997.8,8997.8,0,0
09.02.2012 00:02:16.665,8998.46,8998.46,0,0
09.02.2012 00:02:31.860,8998.82,8998.82,0,0
09.02.2012 00:02:46.677,8998.02,8998.02,0,0
09.02.2012 00:03:01.805,8996.44,8996.44,0,0
09.02.2012 00:03:16.715,8993.74,8993.74,0,0
09.02.2012 00:03:31.619,8992.5,8992.5,0,0
09.02.2012 00:03:46.665,8991.17,8991.17,0,0
09.02.2012 00:04:01.679,8991.76,8991.76,0,0
09.02.2012 00:04:16.874,8990.27,8990.27,0,0
09.02.2012 00:04:31.593,8990.77,8990.77,0,0
09.02.2012 00:04:46.642,8991.19,8991.19,0,0
09.02.2012 00:05:01.716,8988.5,8988.5,0,0
09.02.2012 00:05:16.618,8985.81,8985.81,0,0
09.02.2012 00:05:31.565,8983.22,8983.22,0,0
09.02.2012 00:05:46.901,8983.07,8983.07,0,0
09.02.2012 00:06:01.683,8982.08,8982.08,0,0
09.02.2012 00:06:16.613,8982.38,8982.38,0,0
09.02.2012 00:06:31.605,8983.92,8983.92,0,0
09.02.2012 00:06:46.683,8986.62,8986.62,0,0
09.02.2012 00:07:01.682,8987.58,8987.58,0,0
09.02.2012 00:07:16.575,8988.56,8988.56,0,0
09.02.2012 00:07:31.652,8988.94,8988.94,0,0
09.02.2012 00:07:46.544,8988.6,8988.6,0,0
09.02.2012 00:08:01.784,8988.19,8988.19,0,0
09.02.2012 00:08:16.598,8988.98,8988.98,0,0
09.02.2012 00:08:31.621,8988.73,8988.73,0,0
09.02.2012 00:08:46.632,8990.56,8990.56,0,0
09.02.2012 00:09:01.752,8989.7,8989.7,0,0
09.02.2012 00:09:16.541,8990.86,8990.86,0,0
09.02.2012 00:09:31.731,8991.87,8991.87,0,0
09.02.2012 00:09:46.714,8991.45,8991.45,0,0
09.02.2012 00:10:01.652,8991.25,8991.25,0,0
09.02.2012 00:10:16.772,8992.25,8992.25,0,0
09.02.2012 00:10:31.790,8991.55,8991.55,0,0
09.02.2012 00:10:46.610,8992.25,8992.25,0,0
09.02.2012 00:11:01.610,8991.47,8991.47,0,0
09.02.2012 00:11:16.914,8991.68,8991.68,0,0
09.02.2012 00:11:32.034,8993.46,8993.46,0,0
09.02.2012 00:11:46.758,8993.69,8993.69,0,0
09.02.2012 00:12:01.777,8994.46,8994.46,0,0
09.02.2012 00:12:16.581,8993.59,8993.59,0,0
09.02.2012 00:12:46.741,8994.4,8994.4,0,0
09.02.2012 00:13:01.717,8994.16,8994.16,0,0
09.02.2012 00:13:16.915,8994.58,8994.58,0,0
09.02.2012 00:13:31.664,8993.37,8993.37,0,0
09.02.2012 00:13:46.649,8992.61,8992.61,0,0
09.02.2012 00:14:01.736,8992.41,8992.41,0,0
09.02.2012 00:14:16.737,8992.03,8992.03,0,0
09.02.2012 00:14:31.659,8992.25,8992.25,0,0
09.02.2012 00:15:01.629,8991.93,8991.93,0,0
09.02.2012 00:15:16.588,8990.53,8990.53,0,0
09.02.2012 00:15:31.657,8990.17,8990.17,0,0
09.02.2012 00:15:46.666,8990.22,8990.22,0,0
09.02.2012 00:16:01.712,8990.2,8990.2,0,0
09.02.2012 00:16:16.748,8990.05,8990.05,0,0
09.02.2012 00:16:31.666,8990.01,8990.01,0,0
09.02.2012 00:16:46.647,8990.74,8990.74,0,0
09.02.2012 00:17:16.876,8990.95,8990.95,0,0
09.02.2012 00:17:31.755,8991.36,8991.36,0,0
09.02.2012 00:17:46.909,8991.64,8991.64,0,0
09.02.2012 00:18:01.606,8991.68,8991.68,0,0
09.02.2012 00:18:16.582,8992.04,8992.04,0,0
09.02.2012 00:18:31.856,8990.56,8990.56,0,0
09.02.2012 00:18:46.855,8987.86,8987.86,0,0
09.02.2012 00:19:01.659,8985.16,8985.16,0,0
09.02.2012 00:19:17.017,8984.45,8984.45,0,0
09.02.2012 00:19:31.597,8985.05,8985.05,0,0
09.02.2012 00:19:46.687,8985.47,8985.47,0,0
09.02.2012 00:20:01.708,8983.25,8983.25,0,0
09.02.2012 00:20:16.565,8982.65,8982.65,0,0
09.02.2012 00:20:31.685,8982.19,8982.19,0,0
09.02.2012 00:20:46.716,8981.36,8981.36,0,0
09.02.2012 00:21:01.621,8981.39,8981.39,0,0
09.02.2012 00:21:16.754,8978.7,8978.7,0,0
09.02.2012 00:21:31.546,8976.07,8976.07,0,0
09.02.2012 00:21:46.695,8975.64,8975.64,0,0
09.02.2012 00:22:01.664,8974.64,8974.64,0,0
09.02.2012 00:22:16.543,8974.31,8974.31,0,0
09.02.2012 00:22:31.765,8975.34,8975.34,0,0
09.02.2012 00:22:57.434,8977.34,8977.34,0,0
09.02.2012 00:23:01.716,8980.03,8980.03,0,0
09.02.2012 00:23:16.536,8977.34,8977.34,0,0
09.02.2012 00:23:31.773,8976.49,8976.49,0,0
09.02.2012 00:23:46.903,8977.11,8977.11,0,0
09.02.2012 00:24:01.692,8974.85,8974.85,0,0
09.02.2012 00:24:16.865,8976.19,8976.19,0,0
09.02.2012 00:24:31.724,8976.77,8976.77,0,0
09.02.2012 00:24:46.596,8978.91,8978.91,0,0
09.02.2012 00:25:01.550,8979.35,8979.35,0,0
09.02.2012 00:25:16.555,8980.66,8980.66,0,0
09.02.2012 00:25:31.714,8981.54,8981.54,0,0
09.02.2012 00:25:46.663,8981.33,8981.33,0,0
09.02.2012 00:26:01.573,8982,8982,0,0
09.02.2012 00:26:16.661,8981.81,8981.81,0,0
09.02.2012 00:26:31.644,8981.87,8981.87,0,0
09.02.2012 00:27:01.723,8983.06,8983.06,0,0
09.02.2012 00:27:16.712,8981.9,8981.9,0,0
09.02.2012 00:27:31.690,8983.53,8983.53,0,0
09.02.2012 00:27:46.532,8983.6,8983.6,0,0
09.02.2012 00:28:01.722,8983.37,8983.37,0,0
09.02.2012 00:28:16.652,8983.01,8983.01,0,0
09.02.2012 00:28:31.793,8982.34,8982.34,0,0
09.02.2012 00:28:46.700,8982.21,8982.21,0,0
09.02.2012 00:29:01.700,8982.96,8982.96,0,0
09.02.2012 00:29:16.672,8982.7,8982.7,0,0
09.02.2012 00:29:32.003,8982.44,8982.44,0,0
09.02.2012 00:29:46.870,8982.4,8982.4,0,0
09.02.2012 00:30:01.641,8982.55,8982.55,0,0
09.02.2012 00:30:16.551,8983.78,8983.78,0,0
09.02.2012 00:30:31.557,8983.96,8983.96,0,0
09.02.2012 00:30:46.749,8981.27,8981.27,0,0
09.02.2012 00:31:01.530,8979.81,8979.81,0,0
09.02.2012 00:31:16.609,8979.99,8979.99,0,0
09.02.2012 00:31:31.615,8979.72,8979.72,0,0
09.02.2012 00:31:46.705,8979.44,8979.44,0,0
09.02.2012 00:32:02.831,8979.55,8979.55,0,0
09.02.2012 00:32:16.668,8979.99,8979.99,0,0
09.02.2012 00:32:31.746,8980.24,8980.24,0,0
09.02.2012 00:32:46.731,8977.55,8977.55,0,0
09.02.2012 00:33:01.609,8977.04,8977.04,0,0
09.02.2012 00:33:16.820,8976.55,8976.55,0,0
09.02.2012 00:33:31.610,8977.21,8977.21,0,0
09.02.2012 00:33:46.993,8978.05,8978.05,0,0
09.02.2012 00:34:01.980,8979.41,8979.41,0,0
09.02.2012 00:34:16.568,8979.16,8979.16,0,0
09.02.2012 00:34:31.867,8980.71,8980.71,0,0
09.02.2012 00:34:46.577,8981.28,8981.28,0,0
09.02.2012 00:35:01.627,8981.3,8981.3,0,0
09.02.2012 00:35:16.865,8982.2,8982.2,0,0
09.02.2012 00:35:31.703,8982.28,8982.28,0,0
09.02.2012 00:36:01.734,8982,8982,0,0
09.02.2012 00:36:16.743,8981.38,8981.38,0,0
09.02.2012 00:36:31.753,8981.75,8981.75,0,0
09.02.2012 00:36:46.772,8982.02,8982.02,0,0
09.02.2012 00:37:01.822,8982.54,8982.54,0,0
09.02.2012 00:37:16.803,8982.4,8982.4,0,0
09.02.2012 00:37:31.732,8982.71,8982.71,0,0
09.02.2012 00:37:46.901,8982.62,8982.62,0,0
09.02.2012 00:38:01.671,8982.71,8982.71,0,0
09.02.2012 00:38:16.595,8982.31,8982.31,0,0
09.02.2012 00:38:31.591,8982.69,8982.69,0,0
09.02.2012 00:38:46.855,8982.07,8982.07,0,0
09.02.2012 00:39:01.710,8982.48,8982.48,0,0
09.02.2012 00:39:16.690,8982.26,8982.26,0,0
09.02.2012 00:39:31.631,8979.57,8979.57,0,0
09.02.2012 00:39:46.909,8976.88,8976.88,0,0
09.02.2012 00:40:01.778,8974.19,8974.19,0,0
09.02.2012 00:40:16.673,8974.11,8974.11,0,0
09.02.2012 00:40:31.849,8974.34,8974.34,0,0
09.02.2012 00:40:46.676,8973.79,8973.79,0,0
09.02.2012 00:41:01.818,8974.93,8974.93,0,0
09.02.2012 00:41:16.743,8975.67,8975.67,0,0
09.02.2012 00:41:31.600,8975.45,8975.45,0,0
09.02.2012 00:41:46.691,8975.94,8975.94,0,0
09.02.2012 00:42:01.524,8976.63,8976.63,0,0
09.02.2012 00:42:16.599,8977.34,8977.34,0,0
09.02.2012 00:42:31.630,8978.44,8978.44,0,0
09.02.2012 00:42:46.696,8978.18,8978.18,0,0
09.02.2012 00:43:01.759,8977.77,8977.77,0,0
09.02.2012 00:43:16.650,8978.24,8978.24,0,0
09.02.2012 00:43:31.716,8977.58,8977.58,0,0
09.02.2012 00:44:01.639,8977.54,8977.54,0,0
09.02.2012 00:44:16.732,8976.02,8976.02,0,0
09.02.2012 00:44:31.870,8975.52,8975.52,0,0
09.02.2012 00:44:47.140,8975.69,8975.69,0,0
09.02.2012 00:45:01.530,8975.1,8975.1,0,0
09.02.2012 00:45:16.742,8975.37,8975.37,0,0
09.02.2012 00:45:31.668,8975.95,8975.95,0,0
09.02.2012 00:45:46.698,8975.51,8975.51,0,0
09.02.2012 00:46:01.689,8974.9,8974.9,0,0
09.02.2012 00:46:17.076,8975.45,8975.45,0,0
09.02.2012 00:46:31.587,8976.39,8976.39,0,0
09.02.2012 00:46:46.876,8977.25,8977.25,0,0
09.02.2012 00:47:01.614,8976.79,8976.79,0,0
09.02.2012 00:47:16.644,8977.15,8977.15,0,0
09.02.2012 00:47:32.007,8976.89,8976.89,0,0
09.02.2012 00:47:46.599,8976.58,8976.58,0,0
09.02.2012 00:48:01.827,8977.14,8977.14,0,0
09.02.2012 00:48:17.075,8976.64,8976.64,0,0
09.02.2012 00:48:31.748,8976.46,8976.46,0,0
09.02.2012 00:48:46.586,8977.52,8977.52,0,0
09.02.2012 00:49:01.628,8976.98,8976.98,0,0
09.02.2012 00:49:16.707,8977.4,8977.4,0,0
09.02.2012 00:49:31.588,8977.45,8977.45,0,0
09.02.2012 00:49:46.668,8977.72,8977.72,0,0
09.02.2012 00:50:01.667,8977.32,8977.32,0,0
09.02.2012 00:50:16.734,8976.91,8976.91,0,0
09.02.2012 00:50:31.696,8977.04,8977.04,0,0
09.02.2012 00:50:46.567,8977.72,8977.72,0,0
09.02.2012 00:51:01.842,8977.32,8977.32,0,0
09.02.2012 00:51:16.644,8977.87,8977.87,0,0
09.02.2012 00:51:31.627,8977.09,8977.09,0,0
09.02.2012 00:51:46.674,8977.25,8977.25,0,0
09.02.2012 00:52:01.795,8976.7,8976.7,0,0
09.02.2012 00:52:16.626,8976.18,8976.18,0,0
09.02.2012 00:52:31.577,8976.33,8976.33,0,0
09.02.2012 00:52:46.835,8976.51,8976.51,0,0
09.02.2012 00:53:01.634,8977.56,8977.56,0,0
09.02.2012 00:53:16.926,8977.65,8977.65,0,0
09.02.2012 00:53:31.683,8977.56,8977.56,0,0
09.02.2012 00:53:46.896,8977.75,8977.75,0,0
09.02.2012 00:54:01.613,8977.74,8977.74,0,0
09.02.2012 00:54:16.824,8977.89,8977.89,0,0
09.02.2012 00:54:31.487,8978.06,8978.06,0,0
09.02.2012 00:54:46.557,8975.37,8975.37,0,0
09.02.2012 00:55:01.528,8972.83,8972.83,0,0
09.02.2012 00:55:16.604,8973.51,8973.51,0,0
09.02.2012 00:55:31.913,8972.44,8972.44,0,0
09.02.2012 00:55:46.567,8972.45,8972.45,0,0
09.02.2012 00:56:01.583,8972.38,8972.38,0,0
09.02.2012 00:56:16.644,8969.69,8969.69,0,0
09.02.2012 00:56:31.577,8967,8967,0,0
09.02.2012 00:56:46.655,8964.31,8964.31,0,0
09.02.2012 00:57:01.595,8964.23,8964.23,0,0
09.02.2012 00:57:16.775,8964.32,8964.32,0,0
09.02.2012 00:57:31.575,8963.97,8963.97,0,0
09.02.2012 00:57:46.653,8962.82,8962.82,0,0
09.02.2012 00:58:01.615,8960.13,8960.13,0,0
09.02.2012 00:58:16.592,8958.38,8958.38,0,0
09.02.2012 00:58:31.604,8957.17,8957.17,0,0
09.02.2012 00:58:46.584,8957.51,8957.51,0,0
09.02.2012 00:59:01.628,8958.02,8958.02,0,0
09.02.2012 00:59:16.635,8955.33,8955.33,0,0
09.02.2012 00:59:31.590,8953.84,8953.84,0,0
09.02.2012 00:59:46.614,8953.31,8953.31,0,0
09.02.2012 01:00:01.723,8954.43,8954.43,0,0
09.02.2012 01:00:16.543,8954.51,8954.51,0,0
09.02.2012 01:00:46.631,8953.46,8953.46,0,0
09.02.2012 01:01:01.821,8950.77,8950.77,0,0
09.02.2012 01:01:16.552,8951.22,8951.22,0,0
09.02.2012 01:01:31.580,8950.51,8950.51,0,0
09.02.2012 01:01:46.621,8950.53,8950.53,0,0
09.02.2012 01:02:01.819,8951.06,8951.06,0,0
09.02.2012 01:02:16.820,8950.47,8950.47,0,0
09.02.2012 01:02:31.701,8949.86,8949.86,0,0
09.02.2012 01:02:46.572,8950.58,8950.58,0,0
09.02.2012 01:03:01.892,8950.76,8950.76,0,0
09.02.2012 01:03:16.640,8951.26,8951.26,0,0
09.02.2012 01:03:31.560,8951.53,8951.53,0,0
09.02.2012 01:03:46.738,8954.22,8954.22,0,0
09.02.2012 01:04:02.018,8954.24,8954.24,0,0
09.02.2012 01:04:16.582,8953.7,8953.7,0,0
09.02.2012 01:04:31.683,8953.09,8953.09,0,0
09.02.2012 01:04:46.709,8951.05,8951.05,0,0
09.02.2012 01:05:01.719,8950.47,8950.47,0,0
09.02.2012 01:05:16.648,8950.87,8950.87,0,0
09.02.2012 01:05:31.630,8950.57,8950.57,0,0
09.02.2012 01:05:46.598,8952.49,8952.49,0,0
09.02.2012 01:06:01.879,8953.79,8953.79,0,0
09.02.2012 01:06:16.567,8955.5,8955.5,0,0
09.02.2012 01:06:31.607,8955.03,8955.03,0,0
09.02.2012 01:06:46.548,8956.57,8956.57,0,0
09.02.2012 01:07:01.746,8956.16,8956.16,0,0
09.02.2012 01:07:16.709,8955.47,8955.47,0,0
09.02.2012 01:07:31.789,8954.75,8954.75,0,0
09.02.2012 01:07:46.696,8955.85,8955.85,0,0
09.02.2012 01:08:01.739,8956.64,8956.64,0,0
09.02.2012 01:08:16.777,8957.17,8957.17,0,0
09.02.2012 01:08:31.499,8957.59,8957.59,0,0
09.02.2012 01:08:46.848,8957.45,8957.45,0,0
09.02.2012 01:09:01.867,8959.1,8959.1,0,0
09.02.2012 01:09:17.017,8957.77,8957.77,0,0
09.02.2012 01:09:31.716,8957.06,8957.06,0,0
09.02.2012 01:09:46.817,8957.04,8957.04,0,0
09.02.2012 01:10:01.901,8956.8,8956.8,0,0
09.02.2012 01:10:16.680,8956.77,8956.77,0,0
09.02.2012 01:10:31.587,8958.03,8958.03,0,0
09.02.2012 01:10:46.765,8956.39,8956.39,0,0
09.02.2012 01:11:01.707,8957.35,8957.35,0,0
09.02.2012 01:11:16.650,8957.66,8957.66,0,0
09.02.2012 01:11:31.677,8958.07,8958.07,0,0
09.02.2012 01:11:47.014,8958.2,8958.2,0,0
09.02.2012 01:12:01.695,8958.18,8958.18,0,0
09.02.2012 01:12:16.966,8959.44,8959.44,0,0
09.02.2012 01:12:31.806,8959.67,8959.67,0,0
09.02.2012 01:12:46.773,8959.18,8959.18,0,0
09.02.2012 01:13:02.134,8959.49,8959.49,0,0
09.02.2012 01:13:16.684,8959.52,8959.52,0,0
09.02.2012 01:13:46.792,8959.04,8959.04,0,0
09.02.2012 01:14:01.783,8959.16,8959.16,0,0
09.02.2012 01:14:17.082,8960.28,8960.28,0,0
09.02.2012 01:14:31.684,8960.21,8960.21,0,0
09.02.2012 01:14:46.829,8960.93,8960.93,0,0
09.02.2012 01:15:01.735,8960.08,8960.08,0,0
09.02.2012 01:15:16.722,8962.13,8962.13,0,0
09.02.2012 01:15:31.642,8963.46,8963.46,0,0
09.02.2012 01:15:46.695,8964.26,8964.26,0,0
09.02.2012 01:16:01.793,8961.57,8961.57,0,0
09.02.2012 01:16:16.744,8959.1,8959.1,0,0
09.02.2012 01:16:31.623,8957.65,8957.65,0,0
09.02.2012 01:16:46.557,8957.03,8957.03,0,0
09.02.2012 01:17:01.754,8956.35,8956.35,0,0
09.02.2012 01:17:16.585,8956.58,8956.58,0,0
09.02.2012 01:17:31.592,8956.69,8956.69,0,0
09.02.2012 01:17:46.784,8955.48,8955.48,0,0
09.02.2012 01:18:01.854,8956.02,8956.02,0,0
09.02.2012 01:18:16.883,8956.45,8956.45,0,0
09.02.2012 01:18:31.962,8956.68,8956.68,0,0
09.02.2012 01:18:46.752,8955.97,8955.97,0,0
09.02.2012 01:19:01.731,8956.16,8956.16,0,0
09.02.2012 01:19:16.712,8955.75,8955.75,0,0
09.02.2012 01:19:31.771,8956.25,8956.25,0,0
09.02.2012 01:19:46.701,8956.17,8956.17,0,0
09.02.2012 01:20:01.804,8955.62,8955.62,0,0
09.02.2012 01:20:16.613,8954.8,8954.8,0,0
09.02.2012 01:20:31.631,8954.74,8954.74,0,0
09.02.2012 01:20:46.693,8954.5,8954.5,0,0
09.02.2012 01:21:01.780,8953.44,8953.44,0,0
09.02.2012 01:21:16.751,8954.1,8954.1,0,0
09.02.2012 01:21:31.670,8953.46,8953.46,0,0
09.02.2012 01:21:46.821,8952.67,8952.67,0,0
09.02.2012 01:22:01.691,8952.92,8952.92,0,0
09.02.2012 01:22:16.643,8953.72,8953.72,0,0
09.02.2012 01:22:31.759,8953.41,8953.41,0,0
09.02.2012 01:22:46.579,8953.46,8953.46,0,0
09.02.2012 01:23:01.739,8952.99,8952.99,0,0
09.02.2012 01:23:16.698,8953.27,8953.27,0,0
09.02.2012 01:23:31.610,8953.82,8953.82,0,0
09.02.2012 01:23:46.870,8953.69,8953.69,0,0
09.02.2012 01:24:01.714,8953.58,8953.58,0,0
09.02.2012 01:24:16.971,8954.29,8954.29,0,0
09.02.2012 01:24:31.974,8954.8,8954.8,0,0
09.02.2012 01:24:46.589,8955.05,8955.05,0,0
09.02.2012 01:25:01.688,8956.87,8956.87,0,0
09.02.2012 01:25:16.699,8956.38,8956.38,0,0
09.02.2012 01:25:31.867,8955.8,8955.8,0,0
09.02.2012 01:25:46.648,8954.93,8954.93,0,0
09.02.2012 01:26:01.600,8954.61,8954.61,0,0
09.02.2012 01:26:16.633,8954.1,8954.1,0,0
09.02.2012 01:26:31.671,8953.39,8953.39,0,0
09.02.2012 01:26:46.553,8954.04,8954.04,0,0
09.02.2012 01:27:01.710,8954.13,8954.13,0,0
09.02.2012 01:27:16.603,8954.33,8954.33,0,0
09.02.2012 01:27:31.626,8954.39,8954.39,0,0
09.02.2012 01:27:46.600,8955.09,8955.09,0,0
09.02.2012 01:28:01.651,8955.43,8955.43,0,0
09.02.2012 01:28:46.857,8955.18,8955.18,0,0
09.02.2012 01:29:01.605,8955.23,8955.23,0,0
09.02.2012 01:29:31.618,8956.43,8956.43,0,0
09.02.2012 01:29:46.621,8955.29,8955.29,0,0
09.02.2012 01:30:01.609,8955.06,8955.06,0,0
09.02.2012 01:30:16.751,8955.68,8955.68,0,0
09.02.2012 01:30:31.648,8955.85,8955.85,0,0
09.02.2012 01:30:46.760,8956.44,8956.44,0,0
09.02.2012 01:31:01.708,8956.61,8956.61,0,0
09.02.2012 01:31:16.639,8956.51,8956.51,0,0
09.02.2012 01:31:31.798,8956.71,8956.71,0,0
09.02.2012 01:31:46.670,8956.59,8956.59,0,0
09.02.2012 01:32:01.783,8956.42,8956.42,0,0
09.02.2012 01:32:17.223,8957.6,8957.6,0,0
09.02.2012 01:32:31.661,8954.91,8954.91,0,0
09.02.2012 01:32:46.550,8952.43,8952.43,0,0
09.02.2012 01:33:01.657,8950.43,8950.43,0,0
09.02.2012 01:33:16.722,8950.38,8950.38,0,0
09.02.2012 01:33:31.646,8947.7,8947.7,0,0
09.02.2012 01:33:46.606,8945.02,8945.02,0,0
09.02.2012 01:34:01.590,8946.62,8946.62,0,0
09.02.2012 01:34:16.601,8946.61,8946.61,0,0
09.02.2012 01:34:31.679,8946.15,8946.15,0,0
09.02.2012 01:34:46.610,8945.7,8945.7,0,0
09.02.2012 01:35:01.830,8945.38,8945.38,0,0
09.02.2012 01:35:16.556,8945.1,8945.1,0,0
09.02.2012 01:35:31.670,8944.76,8944.76,0,0
09.02.2012 01:35:46.587,8944.62,8944.62,0,0
09.02.2012 01:36:01.803,8943.75,8943.75,0,0
09.02.2012 01:36:16.748,8943.38,8943.38,0,0
09.02.2012 01:36:31.619,8944.01,8944.01,0,0
09.02.2012 01:36:46.764,8945.35,8945.35,0,0
09.02.2012 01:37:01.697,8945.98,8945.98,0,0
09.02.2012 01:37:16.714,8945.64,8945.64,0,0
09.02.2012 01:37:31.657,8944.86,8944.86,0,0
09.02.2012 01:37:46.745,8944.55,8944.55,0,0
09.02.2012 01:38:01.684,8944.97,8944.97,0,0
09.02.2012 01:38:16.548,8945.4,8945.4,0,0
09.02.2012 01:38:31.583,8945.07,8945.07,0,0
09.02.2012 01:38:46.547,8945.17,8945.17,0,0
09.02.2012 01:39:01.726,8945.97,8945.97,0,0
09.02.2012 01:39:16.628,8947.21,8947.21,0,0
09.02.2012 01:39:31.688,8947.36,8947.36,0,0
09.02.2012 01:39:46.783,8947.86,8947.86,0,0
09.02.2012 01:40:01.804,8947.61,8947.61,0,0
09.02.2012 01:40:16.585,8948,8948,0,0
09.02.2012 01:40:31.755,8946.49,8946.49,0,0
09.02.2012 01:40:46.716,8946.36,8946.36,0,0
09.02.2012 01:41:01.587,8946,8946,0,0
09.02.2012 01:41:16.692,8946.24,8946.24,0,0
09.02.2012 01:41:31.634,8946.27,8946.27,0,0
09.02.2012 01:41:47.102,8945.63,8945.63,0,0
09.02.2012 01:42:01.838,8945.36,8945.36,0,0
09.02.2012 01:42:16.623,8944.63,8944.63,0,0
09.02.2012 01:42:31.681,8944.59,8944.59,0,0
09.02.2012 01:42:46.612,8944.09,8944.09,0,0
09.02.2012 01:43:01.741,8944.86,8944.86,0,0
09.02.2012 01:43:16.572,8944.47,8944.47,0,0
09.02.2012 01:43:46.604,8945.42,8945.42,0,0
09.02.2012 01:44:01.693,8944.44,8944.44,0,0
09.02.2012 01:44:16.693,8944.5,8944.5,0,0
09.02.2012 01:44:31.633,8944.62,8944.62,0,0
09.02.2012 01:44:46.731,8944.55,8944.55,0,0
09.02.2012 01:45:01.611,8944.61,8944.61,0,0
09.02.2012 01:45:16.612,8945.24,8945.24,0,0
09.02.2012 01:45:31.579,8946.3,8946.3,0,0
09.02.2012 01:45:46.588,8946.18,8946.18,0,0
09.02.2012 01:46:01.673,8945.89,8945.89,0,0
09.02.2012 01:46:16.735,8945.31,8945.31,0,0
09.02.2012 01:46:31.660,8945.25,8945.25,0,0
09.02.2012 01:46:46.871,8945.26,8945.26,0,0
09.02.2012 01:47:01.685,8945.12,8945.12,0,0
09.02.2012 01:47:16.704,8944.87,8944.87,0,0
09.02.2012 01:47:31.650,8945.03,8945.03,0,0
09.02.2012 01:47:46.630,8944.72,8944.72,0,0
09.02.2012 01:48:01.761,8945.27,8945.27,0,0
09.02.2012 01:48:16.893,8944.51,8944.51,0,0
09.02.2012 01:48:31.644,8944.64,8944.64,0,0
09.02.2012 01:48:46.774,8944.01,8944.01,0,0
09.02.2012 01:49:01.869,8943.8,8943.8,0,0
09.02.2012 01:49:16.829,8942.87,8942.87,0,0
09.02.2012 01:49:31.838,8943.95,8943.95,0,0
09.02.2012 01:49:46.639,8944.18,8944.18,0,0
09.02.2012 01:50:01.775,8943.95,8943.95,0,0
09.02.2012 01:50:16.670,8944.36,8944.36,0,0
09.02.2012 01:50:31.649,8944.61,8944.61,0,0
09.02.2012 01:50:46.600,8944.8,8944.8,0,0
09.02.2012 01:51:01.749,8944.29,8944.29,0,0
09.02.2012 01:51:16.651,8943.68,8943.68,0,0
09.02.2012 01:51:32.030,8943.67,8943.67,0,0
09.02.2012 01:52:01.788,8943.76,8943.76,0,0
09.02.2012 01:52:16.821,8943.64,8943.64,0,0
09.02.2012 01:52:31.669,8944.74,8944.74,0,0
09.02.2012 01:52:46.539,8944.99,8944.99,0,0
09.02.2012 01:53:01.749,8944.59,8944.59,0,0
09.02.2012 01:53:16.738,8945.45,8945.45,0,0
09.02.2012 01:53:31.858,8946,8946,0,0
09.02.2012 01:53:46.807,8946.37,8946.37,0,0
09.02.2012 01:54:01.827,8946.53,8946.53,0,0
09.02.2012 01:54:16.686,8948.93,8948.93,0,0
09.02.2012 01:54:31.687,8950.38,8950.38,0,0
09.02.2012 01:54:46.940,8950.67,8950.67,0,0
09.02.2012 01:55:01.642,8950.99,8950.99,0,0
09.02.2012 01:55:17.031,8951.61,8951.61,0,0
09.02.2012 01:55:31.639,8951.95,8951.95,0,0
09.02.2012 01:55:46.588,8952.2,8952.2,0,0
09.02.2012 01:56:01.625,8952.48,8952.48,0,0
09.02.2012 01:56:16.749,8953.17,8953.17,0,0
09.02.2012 01:56:31.598,8953.56,8953.56,0,0
09.02.2012 01:56:46.736,8953.84,8953.84,0,0
09.02.2012 01:57:01.644,8954.08,8954.08,0,0
09.02.2012 01:57:16.615,8953.98,8953.98,0,0
09.02.2012 01:57:31.623,8953.95,8953.95,0,0
09.02.2012 01:57:46.578,8953.98,8953.98,0,0
09.02.2012 01:58:01.732,8953.91,8953.91,0,0
09.02.2012 01:58:16.675,8953.53,8953.53,0,0
09.02.2012 01:58:46.589,8955.05,8955.05,0,0
09.02.2012 01:59:01.645,8955.17,8955.17,0,0
09.02.2012 01:59:16.675,8955.48,8955.48,0,0
09.02.2012 01:59:31.604,8956.04,8956.04,0,0
09.02.2012 01:59:46.705,8958.73,8958.73,0,0
09.02.2012 02:00:01.777,8959.69,8959.69,0,0
09.02.2012 02:00:16.824,8960.29,8960.29,0,0
09.02.2012 02:00:31.751,8959.56,8959.56,0,0
09.02.2012 02:00:46.762,8959.29,8959.29,0,0
09.02.2012 02:01:01.641,8959.08,8959.08,0,0
09.02.2012 02:01:16.652,8959.19,8959.19,0,0
09.02.2012 02:01:31.654,8959.07,8959.07,0,0
09.02.2012 02:01:46.695,8959.76,8959.76,0,0
09.02.2012 02:02:01.681,8959.94,8959.94,0,0
09.02.2012 02:02:16.743,8962.02,8962.02,0,0
09.02.2012 02:02:31.702,8962.79,8962.79,0,0
09.02.2012 02:02:46.693,8963.1,8963.1,0,0
09.02.2012 02:03:01.631,8963.38,8963.38,0,0
09.02.2012 02:03:16.860,8963.16,8963.16,0,0
09.02.2012 02:03:31.879,8963.14,8963.14,0,0
09.02.2012 02:04:01.652,8962.67,8962.67,0,0
09.02.2012 02:04:16.763,8960.89,8960.89,0,0
09.02.2012 02:04:31.700,8960.81,8960.81,0,0
09.02.2012 02:04:46.621,8961.19,8961.19,0,0
09.02.2012 02:05:01.989,8961.07,8961.07,0,0
09.02.2012 02:05:16.573,8961.36,8961.36,0,0
09.02.2012 02:05:31.543,8961.02,8961.02,0,0
09.02.2012 02:05:46.810,8961.38,8961.38,0,0
09.02.2012 02:06:01.803,8961.49,8961.49,0,0
09.02.2012 02:06:16.793,8961.66,8961.66,0,0
09.02.2012 02:06:31.896,8961.33,8961.33,0,0
09.02.2012 02:06:46.878,8962.21,8962.21,0,0
09.02.2012 02:07:01.793,8961.94,8961.94,0,0
09.02.2012 02:07:16.883,8963.16,8963.16,0,0
09.02.2012 02:07:32.020,8963.6,8963.6,0,0
09.02.2012 02:07:46.758,8963.58,8963.58,0,0
09.02.2012 02:08:01.931,8963.63,8963.63,0,0
09.02.2012 02:08:16.777,8963.98,8963.98,0,0
09.02.2012 02:08:31.581,8963.81,8963.81,0,0
09.02.2012 02:09:16.687,8964.84,8964.84,0,0
09.02.2012 02:09:31.639,8964.19,8964.19,0,0
09.02.2012 02:09:46.906,8964.3,8964.3,0,0
09.02.2012 02:10:01.808,8964.18,8964.18,0,0
09.02.2012 02:10:16.977,8965.06,8965.06,0,0
09.02.2012 02:10:31.767,8965.49,8965.49,0,0
09.02.2012 02:11:01.725,8965.96,8965.96,0,0
09.02.2012 02:11:16.839,8966.51,8966.51,0,0
09.02.2012 02:11:31.830,8966.71,8966.71,0,0
09.02.2012 02:11:46.719,8969,8969,0,0
09.02.2012 02:12:01.756,8970.35,8970.35,0,0
09.02.2012 02:12:16.853,8970.45,8970.45,0,0
09.02.2012 02:12:31.655,8970.77,8970.77,0,0
09.02.2012 02:12:46.568,8970.05,8970.05,0,0
09.02.2012 02:13:01.730,8970.01,8970.01,0,0
09.02.2012 02:13:16.814,8970.25,8970.25,0,0
09.02.2012 02:13:31.697,8971.07,8971.07,0,0
09.02.2012 02:13:46.688,8971.28,8971.28,0,0
09.02.2012 02:14:01.894,8971.32,8971.32,0,0
09.02.2012 02:14:16.900,8970.58,8970.58,0,0
09.02.2012 02:14:31.653,8971.21,8971.21,0,0
09.02.2012 02:14:46.765,8971.34,8971.34,0,0
09.02.2012 02:15:01.924,8971,8971,0,0
09.02.2012 02:15:16.815,8971.42,8971.42,0,0
09.02.2012 02:15:31.700,8971.83,8971.83,0,0
09.02.2012 02:15:46.987,8971.89,8971.89,0,0
09.02.2012 02:16:01.796,8971.55,8971.55,0,0
09.02.2012 02:16:16.773,8971.87,8971.87,0,0
09.02.2012 02:16:31.596,8972.28,8972.28,0,0
09.02.2012 02:16:46.584,8969.59,8969.59,0,0
09.02.2012 02:17:01.693,8966.9,8966.9,0,0
09.02.2012 02:17:16.823,8967.17,8967.17,0,0
09.02.2012 02:17:31.674,8967.05,8967.05,0,0
09.02.2012 02:17:46.612,8966.64,8966.64,0,0
09.02.2012 02:18:01.862,8966.01,8966.01,0,0
09.02.2012 02:18:16.748,8967.3,8967.3,0,0
09.02.2012 02:18:31.980,8966.9,8966.9,0,0
09.02.2012 02:18:46.828,8967.19,8967.19,0,0
09.02.2012 02:19:01.646,8967.24,8967.24,0,0
09.02.2012 02:19:16.652,8967.07,8967.07,0,0
09.02.2012 02:19:31.905,8967.72,8967.72,0,0
09.02.2012 02:19:46.619,8967.73,8967.73,0,0
09.02.2012 02:20:01.681,8968.28,8968.28,0,0
09.02.2012 02:20:16.913,8970.72,8970.72,0,0
09.02.2012 02:20:31.520,8970.89,8970.89,0,0
09.02.2012 02:20:46.872,8971.05,8971.05,0,0
09.02.2012 02:21:01.611,8971.79,8971.79,0,0
09.02.2012 02:21:19.528,8972.09,8972.09,0,0
09.02.2012 02:21:31.621,8973.21,8973.21,0,0
09.02.2012 02:21:48.219,8974.07,8974.07,0,0
09.02.2012 02:22:16.571,8975.31,8975.31,0,0
09.02.2012 02:22:31.681,8975.7,8975.7,0,0
09.02.2012 02:22:49.633,8975.64,8975.64,0,0
09.02.2012 02:23:01.850,8977.01,8977.01,0,0
09.02.2012 02:23:16.843,8977.24,8977.24,0,0
09.02.2012 02:23:31.500,8977.37,8977.37,0,0
09.02.2012 02:23:46.590,8977.27,8977.27,0,0
09.02.2012 02:24:04.592,8976.99,8976.99,0,0
09.02.2012 02:24:19.572,8977.29,8977.29,0,0
09.02.2012 02:24:31.711,8977.09,8977.09,0,0
09.02.2012 02:24:46.639,8978.85,8978.85,0,0
09.02.2012 02:25:04.648,8979.94,8979.94,0,0
09.02.2012 02:25:16.750,8978.48,8978.48,0,0
09.02.2012 02:25:31.578,8976.75,8976.75,0,0
09.02.2012 02:25:49.569,8975.45,8975.45,0,0
09.02.2012 02:26:04.610,8974.9,8974.9,0,0
09.02.2012 02:26:16.760,8975.28,8975.28,0,0
09.02.2012 02:26:46.610,8974.18,8974.18,0,0
09.02.2012 02:27:01.609,8974.79,8974.79,0,0
09.02.2012 02:27:19.567,8975.32,8975.32,0,0
09.02.2012 02:27:31.722,8975.24,8975.24,0,0
09.02.2012 02:27:46.589,8975.13,8975.13,0,0
09.02.2012 02:28:01.787,8974.81,8974.81,0,0
09.02.2012 02:28:16.596,8972.38,8972.38,0,0
09.02.2012 02:28:31.876,8971.17,8971.17,0,0
09.02.2012 02:28:49.685,8969.84,8969.84,0,0
09.02.2012 02:29:01.956,8968.64,8968.64,0,0
09.02.2012 02:29:16.719,8968.69,8968.69,0,0
09.02.2012 02:29:31.780,8968.02,8968.02,0,0
09.02.2012 02:29:46.684,8967.65,8967.65,0,0
09.02.2012 02:30:04.686,8965.41,8965.41,0,0
09.02.2012 02:42:53.700,8965.41,8965.41,0,0
09.02.2012 03:30:16.747,8968.1,8968.1,0,0
09.02.2012 03:30:31.757,8966.43,8966.43,0,0
09.02.2012 03:30:46.964,8966.62,8966.62,0,0
09.02.2012 03:31:02.156,8966.14,8966.14,0,0
09.02.2012 03:31:16.727,8968.01,8968.01,0,0
09.02.2012 03:31:31.904,8968.05,8968.05,0,0
09.02.2012 03:31:46.809,8968.64,8968.64,0,0
09.02.2012 03:32:01.887,8968.13,8968.13,0,0
09.02.2012 03:32:16.878,8969.88,8969.88,0,0
09.02.2012 03:32:31.685,8972.57,8972.57,0,0
09.02.2012 03:32:46.805,8973.86,8973.86,0,0
09.02.2012 03:33:01.757,8973.83,8973.83,0,0
09.02.2012 03:33:16.645,8974.82,8974.82,0,0
09.02.2012 03:33:31.626,8975.16,8975.16,0,0
09.02.2012 03:33:46.746,8975.57,8975.57,0,0
09.02.2012 03:34:01.885,8975.72,8975.72,0,0
09.02.2012 03:34:17.084,8974.26,8974.26,0,0
09.02.2012 03:34:31.890,8973.77,8973.77,0,0
09.02.2012 03:34:46.668,8973.04,8973.04,0,0
09.02.2012 03:35:01.768,8973.26,8973.26,0,0
09.02.2012 03:35:16.754,8973.17,8973.17,0,0
09.02.2012 03:35:46.605,8973.57,8973.57,0,0
09.02.2012 03:36:01.813,8973.64,8973.64,0,0
09.02.2012 03:36:16.803,8974,8974,0,0
09.02.2012 03:36:31.566,8974.41,8974.41,0,0
09.02.2012 03:36:46.802,8974.93,8974.93,0,0
09.02.2012 03:37:02.061,8975.11,8975.11,0,0
09.02.2012 03:37:17.046,8975.12,8975.12,0,0
09.02.2012 03:37:31.703,8975.73,8975.73,0,0
09.02.2012 03:37:46.713,8976.14,8976.14,0,0
09.02.2012 03:38:01.753,8976.49,8976.49,0,0
09.02.2012 03:38:16.853,8976.2,8976.2,0,0
09.02.2012 03:38:31.772,8976.95,8976.95,0,0
09.02.2012 03:38:46.767,8977.67,8977.67,0,0
09.02.2012 03:39:01.894,8978.25,8978.25,0,0
09.02.2012 03:39:16.871,8978.27,8978.27,0,0
09.02.2012 03:39:32.031,8978.82,8978.82,0,0
09.02.2012 03:39:46.732,8979.15,8979.15,0,0
09.02.2012 03:40:01.901,8980.33,8980.33,0,0
09.02.2012 03:40:16.684,8979.92,8979.92,0,0
09.02.2012 03:40:31.626,8979.4,8979.4,0,0
09.02.2012 03:40:46.654,8979.55,8979.55,0,0
09.02.2012 03:41:01.910,8976.86,8976.86,0,0
09.02.2012 03:41:16.748,8975.43,8975.43,0,0
09.02.2012 03:41:31.605,8975.66,8975.66,0,0
09.02.2012 03:41:46.951,8975.92,8975.92,0,0
09.02.2012 03:42:01.915,8975.61,8975.61,0,0
09.02.2012 03:42:16.831,8975.08,8975.08,0,0
09.02.2012 03:42:31.970,8975.8,8975.8,0,0
09.02.2012 03:42:46.840,8976.29,8976.29,0,0
09.02.2012 03:43:01.871,8975.75,8975.75,0,0
09.02.2012 03:43:16.718,8975.87,8975.87,0,0
09.02.2012 03:43:31.728,8977.83,8977.83,0,0
09.02.2012 03:43:46.957,8978.01,8978.01,0,0
09.02.2012 03:44:01.893,8978.57,8978.57,0,0
09.02.2012 03:44:16.648,8977.87,8977.87,0,0
09.02.2012 03:44:31.589,8978.11,8978.11,0,0
09.02.2012 03:44:46.606,8978.9,8978.9,0,0
09.02.2012 03:45:01.826,8978.84,8978.84,0,0
09.02.2012 03:45:17.048,8979.7,8979.7,0,0
09.02.2012 03:45:31.726,8981.26,8981.26,0,0
09.02.2012 03:45:46.879,8980.74,8980.74,0,0
09.02.2012 03:46:02.108,8979.98,8979.98,0,0
09.02.2012 03:46:16.710,8980.6,8980.6,0,0
09.02.2012 03:46:31.706,8981.43,8981.43,0,0
09.02.2012 03:46:47.064,8981.28,8981.28,0,0
09.02.2012 03:47:02.073,8981.82,8981.82,0,0
09.02.2012 03:47:16.945,8983.14,8983.14,0,0
09.02.2012 03:47:32.033,8984.97,8984.97,0,0
09.02.2012 03:47:46.917,8985.64,8985.64,0,0
09.02.2012 03:48:01.896,8985.74,8985.74,0,0
09.02.2012 03:48:16.667,8986.22,8986.22,0,0
09.02.2012 03:48:46.698,8986.23,8986.23,0,0
09.02.2012 03:49:01.894,8987.29,8987.29,0,0
09.02.2012 03:49:16.858,8987.22,8987.22,0,0
09.02.2012 03:49:31.687,8986.6,8986.6,0,0
09.02.2012 03:49:46.714,8987.23,8987.23,0,0
09.02.2012 03:50:01.714,8987.45,8987.45,0,0
09.02.2012 03:50:16.606,8986.84,8986.84,0,0
09.02.2012 03:50:31.695,8986.5,8986.5,0,0
09.02.2012 03:50:46.696,8983.81,8983.81,0,0
09.02.2012 03:51:01.768,8983.34,8983.34,0,0
09.02.2012 03:51:16.755,8984.33,8984.33,0,0
09.02.2012 03:51:31.677,8984.47,8984.47,0,0
09.02.2012 03:51:47.016,8984.08,8984.08,0,0
09.02.2012 03:52:02.130,8982.55,8982.55,0,0
09.02.2012 03:52:16.687,8982.98,8982.98,0,0
09.02.2012 03:52:31.774,8982.9,8982.9,0,0
09.02.2012 03:52:46.969,8982.68,8982.68,0,0
09.02.2012 03:53:02.052,8982.3,8982.3,0,0
09.02.2012 03:53:16.723,8982.11,8982.11,0,0
09.02.2012 03:53:31.846,8982.13,8982.13,0,0
09.02.2012 03:53:46.586,8982.8,8982.8,0,0
09.02.2012 03:54:01.993,8982.61,8982.61,0,0
09.02.2012 03:54:16.672,8982.84,8982.84,0,0
09.02.2012 03:54:31.793,8981.16,8981.16,0,0
09.02.2012 03:54:46.969,8981.52,8981.52,0,0
09.02.2012 03:55:01.957,8981.61,8981.61,0,0
09.02.2012 03:55:16.672,8980.73,8980.73,0,0
09.02.2012 03:55:31.931,8981.26,8981.26,0,0
09.02.2012 03:55:46.703,8981.58,8981.58,0,0
09.02.2012 03:56:01.939,8982.09,8982.09,0,0
09.02.2012 03:56:16.718,8981.53,8981.53,0,0
09.02.2012 03:56:31.741,8981.6,8981.6,0,0
09.02.2012 03:56:46.675,8981.23,8981.23,0,0
09.02.2012 03:57:01.756,8982.43,8982.43,0,0
09.02.2012 03:57:16.552,8982.54,8982.54,0,0
09.02.2012 03:57:31.909,8982.83,8982.83,0,0
09.02.2012 03:57:46.772,8982.04,8982.04,0,0
09.02.2012 03:58:01.676,8981.8,8981.8,0,0
09.02.2012 03:58:16.682,8980.3,8980.3,0,0
09.02.2012 03:58:31.692,8978.57,8978.57,0,0
09.02.2012 03:58:47.194,8978.37,8978.37,0,0
09.02.2012 03:59:01.725,8978.28,8978.28,0,0
09.02.2012 03:59:16.650,8975.59,8975.59,0,0
09.02.2012 03:59:31.669,8975,8975,0,0
09.02.2012 03:59:46.821,8974.46,8974.46,0,0
09.02.2012 04:00:01.760,8974.45,8974.45,0,0
09.02.2012 04:00:16.662,8974.58,8974.58,0,0
09.02.2012 04:00:31.859,8974.53,8974.53,0,0
09.02.2012 04:00:46.677,8974.85,8974.85,0,0
09.02.2012 04:01:01.809,8974.01,8974.01,0,0
09.02.2012 04:01:16.724,8973.53,8973.53,0,0
09.02.2012 04:01:31.591,8973.59,8973.59,0,0
09.02.2012 04:01:46.717,8973.36,8973.36,0,0
09.02.2012 04:02:01.778,8973.6,8973.6,0,0
09.02.2012 04:02:16.573,8973.19,8973.19,0,0
09.02.2012 04:02:31.751,8973.47,8973.47,0,0
09.02.2012 04:02:46.571,8973.86,8973.86,0,0
09.02.2012 04:03:01.713,8973.55,8973.55,0,0
09.02.2012 04:03:16.599,8972.97,8972.97,0,0
09.02.2012 04:03:31.617,8973.42,8973.42,0,0
09.02.2012 04:03:46.747,8973.53,8973.53,0,0
09.02.2012 04:04:01.720,8973.74,8973.74,0,0
09.02.2012 04:04:16.630,8973.44,8973.44,0,0
09.02.2012 04:04:31.676,8973.95,8973.95,0,0
09.02.2012 04:04:46.748,8974.31,8974.31,0,0
09.02.2012 04:05:01.850,8974.6,8974.6,0,0
09.02.2012 04:05:16.628,8974.41,8974.41,0,0
09.02.2012 04:05:31.648,8976.62,8976.62,0,0
09.02.2012 04:05:46.828,8977.44,8977.44,0,0
09.02.2012 04:06:01.810,8976.94,8976.94,0,0
09.02.2012 04:06:16.704,8977.97,8977.97,0,0
09.02.2012 04:06:31.777,8978.59,8978.59,0,0
09.02.2012 04:06:46.619,8979.12,8979.12,0,0
09.02.2012 04:07:01.606,8979.79,8979.79,0,0
09.02.2012 04:07:16.914,8979.46,8979.46,0,0
09.02.2012 04:07:31.837,8979.84,8979.84,0,0
09.02.2012 04:07:46.629,8979.91,8979.91,0,0
09.02.2012 04:08:01.749,8978.93,8978.93,0,0
09.02.2012 04:08:16.905,8979.57,8979.57,0,0
09.02.2012 04:08:31.780,8980.12,8980.12,0,0
09.02.2012 04:08:46.877,8981.84,8981.84,0,0
09.02.2012 04:09:01.683,8982.79,8982.79,0,0
09.02.2012 04:09:16.657,8984.1,8984.1,0,0
09.02.2012 04:09:31.629,8983.91,8983.91,0,0
09.02.2012 04:09:46.923,8983.96,8983.96,0,0
09.02.2012 04:10:01.729,8981.48,8981.48,0,0
09.02.2012 04:10:16.662,8981.53,8981.53,0,0
09.02.2012 04:10:31.686,8981.29,8981.29,0,0
09.02.2012 04:10:46.854,8981.03,8981.03,0,0
09.02.2012 04:11:01.743,8980.75,8980.75,0,0
09.02.2012 04:11:16.643,8979.93,8979.93,0,0
09.02.2012 04:11:31.790,8979.03,8979.03,0,0
09.02.2012 04:11:46.729,8979.53,8979.53,0,0
09.02.2012 04:12:01.692,8979.39,8979.39,0,0
09.02.2012 04:12:16.997,8979.07,8979.07,0,0
09.02.2012 04:12:31.721,8979.96,8979.96,0,0
09.02.2012 04:12:46.692,8979.45,8979.45,0,0
09.02.2012 04:13:01.696,8979.66,8979.66,0,0
09.02.2012 04:13:16.787,8979.3,8979.3,0,0
09.02.2012 04:13:31.671,8978.69,8978.69,0,0
09.02.2012 04:13:46.646,8978.85,8978.85,0,0
09.02.2012 04:14:01.764,8980.03,8980.03,0,0
09.02.2012 04:14:16.901,8979.89,8979.89,0,0
09.02.2012 04:14:31.738,8980.37,8980.37,0,0
09.02.2012 04:14:46.872,8979.36,8979.36,0,0
09.02.2012 04:15:01.702,8981.53,8981.53,0,0
09.02.2012 04:15:16.704,8981.68,8981.68,0,0
09.02.2012 04:15:31.917,8982.05,8982.05,0,0
09.02.2012 04:15:46.684,8981.43,8981.43,0,0
09.02.2012 04:16:01.751,8981.52,8981.52,0,0
09.02.2012 04:16:16.798,8981.81,8981.81,0,0
09.02.2012 04:16:31.680,8982.15,8982.15,0,0
09.02.2012 04:16:46.661,8982.59,8982.59,0,0
09.02.2012 04:17:01.652,8982.42,8982.42,0,0
09.02.2012 04:17:16.671,8982.73,8982.73,0,0
09.02.2012 04:17:46.590,8982.89,8982.89,0,0
09.02.2012 04:18:01.723,8983.02,8983.02,0,0
09.02.2012 04:18:16.684,8981.83,8981.83,0,0
09.02.2012 04:18:31.891,8981.93,8981.93,0,0
09.02.2012 04:18:46.839,8982.18,8982.18,0,0
09.02.2012 04:19:01.959,8982.2,8982.2,0,0
09.02.2012 04:19:16.642,8982.09,8982.09,0,0
09.02.2012 04:19:31.639,8982.74,8982.74,0,0
09.02.2012 04:19:46.763,8982.11,8982.11,0,0
09.02.2012 04:20:01.819,8982.29,8982.29,0,0
09.02.2012 04:20:16.629,8983.36,8983.36,0,0
09.02.2012 04:20:31.789,8984.18,8984.18,0,0
09.02.2012 04:20:46.777,8983.82,8983.82,0,0
09.02.2012 04:21:01.711,8983.39,8983.39,0,0
09.02.2012 04:21:16.698,8983.21,8983.21,0,0
09.02.2012 04:21:31.708,8983.29,8983.29,0,0
09.02.2012 04:21:46.692,8983.68,8983.68,0,0
09.02.2012 04:22:01.739,8983.62,8983.62,0,0
09.02.2012 04:22:16.641,8983.84,8983.84,0,0
09.02.2012 04:22:31.649,8984.1,8984.1,0,0
09.02.2012 04:22:46.669,8984.98,8984.98,0,0
09.02.2012 04:23:01.621,8984.82,8984.82,0,0
09.02.2012 04:23:16.646,8985.63,8985.63,0,0
09.02.2012 04:23:31.657,8988.33,8988.33,0,0
09.02.2012 04:23:46.718,8989.92,8989.92,0,0
09.02.2012 04:24:02.001,8990.88,8990.88,0,0
09.02.2012 04:24:16.681,8990.12,8990.12,0,0
09.02.2012 04:24:31.696,8989.85,8989.85,0,0
09.02.2012 04:24:46.777,8989.02,8989.02,0,0
09.02.2012 04:25:01.699,8987.25,8987.25,0,0
09.02.2012 04:25:16.767,8986.25,8986.25,0,0
09.02.2012 04:25:31.985,8986.36,8986.36,0,0
09.02.2012 04:25:46.628,8986.28,8986.28,0,0
09.02.2012 04:26:01.928,8986.33,8986.33,0,0
09.02.2012 04:26:16.670,8986.66,8986.66,0,0
09.02.2012 04:26:31.994,8986.51,8986.51,0,0
09.02.2012 04:26:46.680,8987.21,8987.21,0,0
09.02.2012 04:27:01.947,8987.67,8987.67,0,0
09.02.2012 04:27:16.642,8987.81,8987.81,0,0
09.02.2012 04:27:31.950,8988.88,8988.88,0,0
09.02.2012 04:27:46.815,8988.31,8988.31,0,0
09.02.2012 04:28:01.708,8988.08,8988.08,0,0
09.02.2012 04:28:16.853,8988.03,8988.03,0,0
09.02.2012 04:28:46.977,8988.65,8988.65,0,0
09.02.2012 04:29:01.766,8987.83,8987.83,0,0
09.02.2012 04:29:16.841,8988.69,8988.69,0,0
09.02.2012 04:29:31.629,8988.83,8988.83,0,0
09.02.2012 04:29:47.013,8988.12,8988.12,0,0
09.02.2012 04:30:01.648,8988.23,8988.23,0,0
09.02.2012 04:30:16.713,8988.12,8988.12,0,0
09.02.2012 04:30:31.664,8987.22,8987.22,0,0
09.02.2012 04:30:46.601,8987.8,8987.8,0,0
09.02.2012 04:31:01.759,8985.1,8985.1,0,0
09.02.2012 04:31:16.674,8982.41,8982.41,0,0
09.02.2012 04:31:31.596,8981.38,8981.38,0,0
09.02.2012 04:31:46.584,8981.53,8981.53,0,0
09.02.2012 04:32:01.860,8982.09,8982.09,0,0
09.02.2012 04:32:16.643,8984.03,8984.03,0,0
09.02.2012 04:32:31.715,8985.59,8985.59,0,0
09.02.2012 04:32:46.593,8986.26,8986.26,0,0
09.02.2012 04:33:01.653,8986.14,8986.14,0,0
09.02.2012 04:33:16.796,8985.95,8985.95,0,0
09.02.2012 04:33:31.641,8985.98,8985.98,0,0
09.02.2012 04:33:46.691,8986.28,8986.28,0,0
09.02.2012 04:34:01.690,8985.64,8985.64,0,0
09.02.2012 04:34:16.728,8988.34,8988.34,0,0
09.02.2012 04:34:31.581,8991.04,8991.04,0,0
09.02.2012 04:34:46.705,8993.74,8993.74,0,0
09.02.2012 04:35:01.725,8996.44,8996.44,0,0
09.02.2012 04:35:16.888,8999.14,8999.14,0,0
09.02.2012 04:35:31.630,9000.91,9000.91,0,0
09.02.2012 04:35:46.778,8998.21,8998.21,0,0
09.02.2012 04:36:01.829,8997.98,8997.98,0,0
09.02.2012 04:36:16.791,8999.2,8999.2,0,0
09.02.2012 04:36:31.669,8999.93,8999.93,0,0
09.02.2012 04:37:01.738,9000.12,9000.12,0,0
09.02.2012 04:37:16.734,9000.11,9000.11,0,0
09.02.2012 04:37:31.682,9001,9001,0,0
09.02.2012 04:37:46.560,9001.4,9001.4,0,0
09.02.2012 04:38:01.668,8999.12,8999.12,0,0
09.02.2012 04:38:16.887,8999.18,8999.18,0,0
09.02.2012 04:38:31.768,8998.12,8998.12,0,0
09.02.2012 04:38:46.650,8997.56,8997.56,0,0
09.02.2012 04:39:01.757,8997.41,8997.41,0,0
09.02.2012 04:39:16.728,8996.19,8996.19,0,0
09.02.2012 04:39:31.657,8997.25,8997.25,0,0
09.02.2012 04:39:46.806,8997.17,8997.17,0,0
09.02.2012 04:40:01.690,8996.62,8996.62,0,0
09.02.2012 04:40:16.801,8998.1,8998.1,0,0
09.02.2012 04:40:31.781,8998.25,8998.25,0,0
09.02.2012 04:40:46.710,8998.37,8998.37,0,0
09.02.2012 04:41:01.560,8999.86,8999.86,0,0
09.02.2012 04:41:16.598,8999.8,8999.8,0,0
09.02.2012 04:41:31.560,9000.12,9000.12,0,0
09.02.2012 04:41:46.626,9000.26,9000.26,0,0
09.02.2012 04:42:01.659,9000.36,9000.36,0,0
09.02.2012 04:42:16.707,9001.72,9001.72,0,0
09.02.2012 04:42:31.737,9002.18,9002.18,0,0
09.02.2012 04:42:46.654,9002.53,9002.53,0,0
09.02.2012 04:43:01.778,9000.77,9000.77,0,0
09.02.2012 04:43:16.707,8998.07,8998.07,0,0
09.02.2012 04:43:31.690,8998.06,8998.06,0,0
09.02.2012 04:43:46.648,8997.81,8997.81,0,0
09.02.2012 04:44:01.624,8997.45,8997.45,0,0
09.02.2012 04:44:16.674,8997.44,8997.44,0,0
09.02.2012 04:44:31.776,8997.35,8997.35,0,0
09.02.2012 04:45:01.797,8996.78,8996.78,0,0
09.02.2012 04:45:16.686,8997.46,8997.46,0,0
09.02.2012 04:45:31.687,8998.19,8998.19,0,0
09.02.2012 04:45:46.623,9000.24,9000.24,0,0
09.02.2012 04:46:01.605,9001.9,9001.9,0,0
09.02.2012 04:46:16.701,9004.6,9004.6,0,0
09.02.2012 04:46:31.674,9007.23,9007.23,0,0
09.02.2012 04:47:01.775,9007.34,9007.34,0,0
09.02.2012 04:47:16.687,9007.73,9007.73,0,0
09.02.2012 04:47:31.716,9007.85,9007.85,0,0
09.02.2012 04:47:46.595,9008.64,9008.64,0,0
09.02.2012 04:48:01.727,9008.62,9008.62,0,0
09.02.2012 04:48:16.763,9008.37,9008.37,0,0
09.02.2012 04:48:31.860,9008.22,9008.22,0,0
09.02.2012 04:48:46.651,9008.16,9008.16,0,0
09.02.2012 04:49:01.652,9009.14,9009.14,0,0
09.02.2012 04:49:16.774,9008.47,9008.47,0,0
09.02.2012 04:49:31.591,9008.61,9008.61,0,0
09.02.2012 04:49:46.767,9008.12,9008.12,0,0
09.02.2012 04:50:01.714,9007.7,9007.7,0,0
09.02.2012 04:50:17.173,9008.59,9008.59,0,0
09.02.2012 04:50:31.682,9009.38,9009.38,0,0
09.02.2012 04:50:46.634,9008.98,9008.98,0,0
09.02.2012 04:51:01.794,9009.03,9009.03,0,0
09.02.2012 04:51:16.558,9009.54,9009.54,0,0
09.02.2012 04:51:31.870,9008.82,9008.82,0,0
09.02.2012 04:51:46.932,9007.38,9007.38,0,0
09.02.2012 04:52:01.830,9004.68,9004.68,0,0
09.02.2012 04:52:16.716,9003.95,9003.95,0,0
09.02.2012 04:52:31.763,9002.88,9002.88,0,0
09.02.2012 04:53:01.789,9002.12,9002.12,0,0
09.02.2012 04:53:16.771,9003.48,9003.48,0,0
09.02.2012 04:53:31.741,9002.77,9002.77,0,0
09.02.2012 04:53:46.925,9002.19,9002.19,0,0
09.02.2012 04:54:01.888,9001.39,9001.39,0,0
09.02.2012 04:54:16.763,9001.51,9001.51,0,0
09.02.2012 04:54:31.893,9001.27,9001.27,0,0
09.02.2012 04:54:46.920,8998.57,8998.57,0,0
09.02.2012 04:55:01.791,8997.55,8997.55,0,0
09.02.2012 04:55:16.850,8997.66,8997.66,0,0
09.02.2012 04:55:31.738,8997.11,8997.11,0,0
09.02.2012 04:55:46.711,8997.33,8997.33,0,0
09.02.2012 04:56:01.772,8997.43,8997.43,0,0
09.02.2012 04:56:16.649,8997.32,8997.32,0,0
09.02.2012 04:56:31.618,8997.02,8997.02,0,0
09.02.2012 04:56:46.677,8997.93,8997.93,0,0
09.02.2012 04:57:01.959,8997.59,8997.59,0,0
09.02.2012 04:57:16.627,8997.64,8997.64,0,0
09.02.2012 04:57:31.547,8997.86,8997.86,0,0
09.02.2012 04:57:46.678,8997.55,8997.55,0,0
09.02.2012 04:58:01.703,8997.06,8997.06,0,0
09.02.2012 04:58:16.598,8997.07,8997.07,0,0
09.02.2012 04:58:31.708,8996.61,8996.61,0,0
09.02.2012 04:58:46.599,8996.27,8996.27,0,0
09.02.2012 04:59:01.693,8997.21,8997.21,0,0
09.02.2012 04:59:16.760,8997.39,8997.39,0,0
09.02.2012 04:59:31.606,8997.2,8997.2,0,0
09.02.2012 04:59:46.620,8997.08,8997.08,0,0
09.02.2012 05:00:01.799,8997.5,8997.5,0,0
09.02.2012 05:00:16.686,8998.18,8998.18,0,0
09.02.2012 05:00:31.688,9000.88,9000.88,0,0
09.02.2012 05:00:46.828,9001.95,9001.95,0,0
09.02.2012 05:01:01.994,9001.32,9001.32,0,0
09.02.2012 05:01:16.806,9001.53,9001.53,0,0
09.02.2012 05:01:31.901,9001.76,9001.76,0,0
09.02.2012 05:01:46.747,9002.65,9002.65,0,0
09.02.2012 05:02:02.113,9002.08,9002.08,0,0
09.02.2012 05:02:16.716,9001.79,9001.79,0,0
09.02.2012 05:02:31.744,9002.06,9002.06,0,0
09.02.2012 05:02:46.735,9001.59,9001.59,0,0
09.02.2012 05:03:01.869,9001.84,9001.84,0,0
09.02.2012 05:03:16.704,9002.31,9002.31,0,0
09.02.2012 05:03:31.819,9002.42,9002.42,0,0
09.02.2012 05:03:46.614,9003.57,9003.57,0,0
09.02.2012 05:04:01.803,9004.13,9004.13,0,0
09.02.2012 05:04:16.795,9004.54,9004.54,0,0
09.02.2012 05:04:31.692,9005.16,9005.16,0,0
09.02.2012 05:04:46.883,9005.48,9005.48,0,0
09.02.2012 05:05:01.905,9005.63,9005.63,0,0
09.02.2012 05:05:16.844,9006.73,9006.73,0,0
09.02.2012 05:05:31.736,9006.49,9006.49,0,0
09.02.2012 05:05:46.762,9006.4,9006.4,0,0
09.02.2012 05:06:01.819,9005.74,9005.74,0,0
09.02.2012 05:06:16.690,9004.78,9004.78,0,0
09.02.2012 05:06:31.884,9005.41,9005.41,0,0
09.02.2012 05:06:46.715,9005.75,9005.75,0,0
09.02.2012 05:07:01.830,9005.98,9005.98,0,0
09.02.2012 05:07:16.647,9005.99,9005.99,0,0
09.02.2012 05:07:31.701,9004.93,9004.93,0,0
09.02.2012 05:07:46.693,9005.59,9005.59,0,0
09.02.2012 05:08:01.854,9006.1,9006.1,0,0
09.02.2012 05:08:16.535,9005.9,9005.9,0,0
09.02.2012 05:08:31.890,9005.95,9005.95,0,0
09.02.2012 05:08:47.991,9005.38,9005.38,0,0
09.02.2012 05:09:01.832,9006.19,9006.19,0,0
09.02.2012 05:09:16.642,9006.24,9006.24,0,0
09.02.2012 05:09:31.652,9005.28,9005.28,0,0
09.02.2012 05:09:46.674,9005.99,9005.99,0,0
09.02.2012 05:10:01.762,9006.73,9006.73,0,0
09.02.2012 05:10:16.818,9007.12,9007.12,0,0
09.02.2012 05:10:31.781,9006.96,9006.96,0,0
09.02.2012 05:10:46.689,9007.39,9007.39,0,0
09.02.2012 05:11:01.780,9007.23,9007.23,0,0
09.02.2012 05:11:16.953,9008.16,9008.16,0,0
09.02.2012 05:11:31.899,9007.47,9007.47,0,0
09.02.2012 05:11:46.609,9007.5,9007.5,0,0
09.02.2012 05:12:01.862,9007.48,9007.48,0,0
09.02.2012 05:12:16.906,9007.89,9007.89,0,0
09.02.2012 05:12:31.746,9008.59,9008.59,0,0
09.02.2012 05:12:46.809,9008.27,9008.27,0,0
09.02.2012 05:13:01.778,9008.48,9008.48,0,0
09.02.2012 05:13:16.628,9008.11,9008.11,0,0
09.02.2012 05:13:31.522,9007.8,9007.8,0,0
09.02.2012 05:13:46.730,9005.1,9005.1,0,0
09.02.2012 05:14:01.818,9002.4,9002.4,0,0
09.02.2012 05:14:16.598,9000.57,9000.57,0,0
09.02.2012 05:14:31.590,9000.36,9000.36,0,0
09.02.2012 05:14:46.777,9000.19,9000.19,0,0
09.02.2012 05:15:01.825,9000.92,9000.92,0,0
09.02.2012 05:15:16.961,9000.25,9000.25,0,0
09.02.2012 05:15:31.728,9001.26,9001.26,0,0
09.02.2012 05:15:46.681,9001.86,9001.86,0,0
09.02.2012 05:16:01.761,9002.21,9002.21,0,0
09.02.2012 05:16:16.776,9002.12,9002.12,0,0
09.02.2012 05:16:31.698,9002.47,9002.47,0,0
09.02.2012 05:16:46.797,9001.83,9001.83,0,0
09.02.2012 05:17:01.750,9001,9001,0,0
09.02.2012 05:17:16.766,9001.27,9001.27,0,0
09.02.2012 05:17:31.594,9001.93,9001.93,0,0
09.02.2012 05:17:46.675,9001.74,9001.74,0,0
09.02.2012 05:18:01.973,9002.4,9002.4,0,0
09.02.2012 05:18:16.886,9004.63,9004.63,0,0
09.02.2012 05:18:31.598,9005.17,9005.17,0,0
09.02.2012 05:18:46.599,9004.62,9004.62,0,0
09.02.2012 05:19:01.938,9005.37,9005.37,0,0
09.02.2012 05:19:16.650,9005.5,9005.5,0,0
09.02.2012 05:19:31.664,9007.3,9007.3,0,0
09.02.2012 05:19:46.704,9007.39,9007.39,0,0
09.02.2012 05:20:01.812,9010.09,9010.09,0,0
09.02.2012 05:20:16.745,9012.79,9012.79,0,0
09.02.2012 05:20:31.676,9014.92,9014.92,0,0
09.02.2012 05:20:46.765,9015.41,9015.41,0,0
09.02.2012 05:21:01.791,9015.15,9015.15,0,0
09.02.2012 05:21:16.766,9015.69,9015.69,0,0
09.02.2012 05:21:46.587,9015.68,9015.68,0,0
09.02.2012 05:22:01.814,9016,9016,0,0
09.02.2012 05:22:17.010,9013.3,9013.3,0,0
09.02.2012 05:22:31.682,9013.06,9013.06,0,0
09.02.2012 05:22:46.778,9012.8,9012.8,0,0
09.02.2012 05:23:01.870,9013.17,9013.17,0,0
09.02.2012 05:23:16.555,9013.58,9013.58,0,0
09.02.2012 05:23:31.582,9013.4,9013.4,0,0
09.02.2012 05:23:46.617,9012.8,9012.8,0,0
09.02.2012 05:24:01.703,9013.17,9013.17,0,0
09.02.2012 05:24:16.896,9013.87,9013.87,0,0
09.02.2012 05:24:31.843,9014.22,9014.22,0,0
09.02.2012 05:24:46.673,9013.89,9013.89,0,0
09.02.2012 05:25:01.805,9013.48,9013.48,0,0
09.02.2012 05:25:16.841,9013.64,9013.64,0,0
09.02.2012 05:25:31.765,9013.97,9013.97,0,0
09.02.2012 05:25:46.794,9013.74,9013.74,0,0
09.02.2012 05:26:01.729,9014.62,9014.62,0,0
09.02.2012 05:26:16.534,9014.34,9014.34,0,0
09.02.2012 05:26:31.902,9014.77,9014.77,0,0
09.02.2012 05:26:46.804,9016.72,9016.72,0,0
09.02.2012 05:27:01.965,9016.77,9016.77,0,0
09.02.2012 05:27:16.641,9017.67,9017.67,0,0
09.02.2012 05:27:31.735,9017.33,9017.33,0,0
09.02.2012 05:27:46.574,9017.15,9017.15,0,0
09.02.2012 05:28:01.671,9017.42,9017.42,0,0
09.02.2012 05:28:16.572,9017.26,9017.26,0,0
09.02.2012 05:28:31.630,9017.35,9017.35,0,0
09.02.2012 05:28:46.613,9017.09,9017.09,0,0
09.02.2012 05:29:01.751,9017.48,9017.48,0,0
09.02.2012 05:29:16.669,9017.84,9017.84,0,0
09.02.2012 05:29:31.790,9018.25,9018.25,0,0
09.02.2012 05:29:46.839,9018.49,9018.49,0,0
09.02.2012 05:30:01.829,9017.3,9017.3,0,0
09.02.2012 05:30:16.690,9017.74,9017.74,0,0
09.02.2012 05:30:31.750,9018.11,9018.11,0,0
09.02.2012 05:30:46.669,9015.41,9015.41,0,0
09.02.2012 05:31:01.652,9012.71,9012.71,0,0
09.02.2012 05:31:16.839,9010.07,9010.07,0,0
09.02.2012 05:31:31.906,9009.49,9009.49,0,0
09.02.2012 05:31:46.628,9010.19,9010.19,0,0
09.02.2012 05:32:01.768,9010.23,9010.23,0,0
09.02.2012 05:32:16.709,9010.31,9010.31,0,0
09.02.2012 05:32:31.623,9011.17,9011.17,0,0
09.02.2012 05:32:46.694,9011.53,9011.53,0,0
09.02.2012 05:33:01.868,9010.62,9010.62,0,0
09.02.2012 05:33:32.268,9009.96,9009.96,0,0
09.02.2012 05:33:46.599,9009.71,9009.71,0,0
09.02.2012 05:34:02.010,9007.01,9007.01,0,0
09.02.2012 05:34:16.769,9004.31,9004.31,0,0
09.02.2012 05:34:31.703,9002.56,9002.56,0,0
09.02.2012 05:34:46.737,9001.7,9001.7,0,0
09.02.2012 05:35:01.747,8999.21,8999.21,0,0
09.02.2012 05:35:16.541,8998.82,8998.82,0,0
09.02.2012 05:35:31.679,8997.91,8997.91,0,0
09.02.2012 05:35:46.667,9000.12,9000.12,0,0
09.02.2012 05:36:01.613,8999.99,8999.99,0,0
09.02.2012 05:36:16.818,9000.59,9000.59,0,0
09.02.2012 05:36:31.735,9000.1,9000.1,0,0
09.02.2012 05:36:46.876,9000.19,9000.19,0,0
09.02.2012 05:37:01.906,9000.46,9000.46,0,0
09.02.2012 05:37:16.695,9000.53,9000.53,0,0
09.02.2012 05:37:31.724,9001.03,9001.03,0,0
09.02.2012 05:37:46.815,9001.07,9001.07,0,0
09.02.2012 05:38:01.734,9000.58,9000.58,0,0
09.02.2012 05:38:16.748,9000.77,9000.77,0,0
09.02.2012 05:38:31.816,9000.46,9000.46,0,0
09.02.2012 05:38:46.659,9000.11,9000.11,0,0
09.02.2012 05:39:02.003,9000.08,9000.08,0,0
09.02.2012 05:39:16.758,9000.58,9000.58,0,0
09.02.2012 05:39:31.695,9000.3,9000.3,0,0
09.02.2012 05:39:46.614,8999.72,8999.72,0,0
09.02.2012 05:40:01.693,8999.69,8999.69,0,0
09.02.2012 05:40:16.703,9000.01,9000.01,0,0
09.02.2012 05:40:31.645,8999.35,8999.35,0,0
09.02.2012 05:40:46.714,8996.65,8996.65,0,0
09.02.2012 05:41:01.585,8995.49,8995.49,0,0
09.02.2012 05:41:16.784,8996.15,8996.15,0,0
09.02.2012 05:41:31.755,8996.97,8996.97,0,0
09.02.2012 05:41:46.877,8994.58,8994.58,0,0
09.02.2012 05:42:01.696,8994.29,8994.29,0,0
09.02.2012 05:42:31.711,8992.97,8992.97,0,0
09.02.2012 05:42:46.877,8993.82,8993.82,0,0
09.02.2012 05:43:01.734,8993.56,8993.56,0,0
09.02.2012 05:43:16.613,8994.71,8994.71,0,0
09.02.2012 05:43:31.752,8997.38,8997.38,0,0
09.02.2012 05:43:46.712,8997.22,8997.22,0,0
09.02.2012 05:44:01.632,8997.73,8997.73,0,0
09.02.2012 05:44:16.802,8997.9,8997.9,0,0
09.02.2012 05:44:31.673,8997.86,8997.86,0,0
09.02.2012 05:44:46.642,8998.08,8998.08,0,0
09.02.2012 05:45:01.598,8998.68,8998.68,0,0
09.02.2012 05:45:31.720,8997.15,8997.15,0,0
09.02.2012 05:45:46.685,8997.4,8997.4,0,0
09.02.2012 05:46:01.684,8997.62,8997.62,0,0
09.02.2012 05:46:16.621,9000.32,9000.32,0,0
09.02.2012 05:46:31.652,9000.15,9000.15,0,0
09.02.2012 05:46:46.984,9000.38,9000.38,0,0
09.02.2012 05:47:01.682,9000.26,9000.26,0,0
09.02.2012 05:47:16.652,9000.01,9000.01,0,0
09.02.2012 05:47:31.784,8999.78,8999.78,0,0
09.02.2012 05:47:46.927,8999.38,8999.38,0,0
09.02.2012 05:48:01.802,8998.18,8998.18,0,0
09.02.2012 05:51:50.923,8999.39,8999.39,0,0
09.02.2012 05:52:01.668,9000.26,9000.26,0,0
09.02.2012 05:52:16.825,9000.27,9000.27,0,0
09.02.2012 05:52:32.006,9000.79,9000.79,0,0
09.02.2012 05:52:47.591,9001.15,9001.15,0,0
09.02.2012 05:53:01.719,9001.59,9001.59,0,0
09.02.2012 05:53:16.718,9003.36,9003.36,0,0
09.02.2012 05:53:31.786,9002.76,9002.76,0,0
09.02.2012 05:53:47.017,9001.91,9001.91,0,0
09.02.2012 05:54:01.704,9000.4,9000.4,0,0
09.02.2012 05:54:16.906,9001.69,9001.69,0,0
09.02.2012 05:54:31.656,9001.88,9001.88,0,0
09.02.2012 05:54:46.758,9002.03,9002.03,0,0
09.02.2012 05:55:01.714,9001.79,9001.79,0,0
09.02.2012 05:55:16.748,9001.83,9001.83,0,0
09.02.2012 05:55:31.796,9003.72,9003.72,0,0
09.02.2012 05:55:46.678,9003.88,9003.88,0,0
09.02.2012 05:56:01.837,9004.81,9004.81,0,0
09.02.2012 05:56:16.854,9004.5,9004.5,0,0
09.02.2012 05:56:31.708,9004.14,9004.14,0,0
09.02.2012 05:57:01.674,9004.16,9004.16,0,0
09.02.2012 05:57:16.711,9004.39,9004.39,0,0
09.02.2012 05:57:31.773,9003.87,9003.87,0,0
09.02.2012 05:57:46.699,9001.17,9001.17,0,0
09.02.2012 05:58:01.516,9000.04,9000.04,0,0
09.02.2012 05:58:16.813,9000.45,9000.45,0,0
09.02.2012 05:58:31.696,9000.12,9000.12,0,0
09.02.2012 05:58:46.742,9001.59,9001.59,0,0
09.02.2012 05:59:01.786,9002.1,9002.1,0,0
09.02.2012 05:59:16.722,9002.18,9002.18,0,0
09.02.2012 05:59:31.684,9002.15,9002.15,0,0
09.02.2012 05:59:47.012,9003.23,9003.23,0,0
09.02.2012 06:00:04.672,9002.24,9002.24,0,0
09.02.2012 06:01:03.963,9002.24,9002.24,0,0
09.02.2012 19:38:37.568,9002.24,9002.24,0,0
10.02.2012 00:00:17.154,9010.53,9010.53,0,0
10.02.2012 00:00:31.925,9007.83,9007.83,0,0
10.02.2012 00:00:48.111,9006.5,9006.5,0,0
10.02.2012 00:01:01.609,9007.3,9007.3,0,0
10.02.2012 00:01:16.708,9008.96,9008.96,0,0
10.02.2012 00:01:31.653,9011.66,9011.66,0,0
10.02.2012 00:01:46.687,9014.37,9014.37,0,0
10.02.2012 00:02:01.777,9016.97,9016.97,0,0
10.02.2012 00:02:16.534,9014.27,9014.27,0,0
10.02.2012 00:02:17.230,9012.81,9012.81,0,0
10.02.2012 00:02:31.769,9012.78,9012.78,0,0
10.02.2012 00:02:46.617,9011,9011,0,0
10.02.2012 00:03:01.555,9011.93,9011.93,0,0
10.02.2012 00:03:16.705,9011.54,9011.54,0,0
10.02.2012 00:03:31.755,9009.87,9009.87,0,0
10.02.2012 00:03:46.614,9008.03,9008.03,0,0
10.02.2012 00:04:01.748,9006.76,9006.76,0,0
10.02.2012 00:04:16.707,9005.7,9005.7,0,0
10.02.2012 00:04:31.615,9004.04,9004.04,0,0
10.02.2012 00:04:46.594,9001.99,9001.99,0,0
10.02.2012 00:05:01.715,9002.39,9002.39,0,0
10.02.2012 00:05:16.675,9002.65,9002.65,0,0
10.02.2012 00:05:31.518,9000.57,9000.57,0,0
10.02.2012 00:05:46.554,9001.07,9001.07,0,0
10.02.2012 00:06:01.784,9002.05,9002.05,0,0
10.02.2012 00:06:16.598,9002.16,9002.16,0,0
10.02.2012 00:06:31.714,9002.06,9002.06,0,0
10.02.2012 00:06:46.702,9001.98,9001.98,0,0
10.02.2012 00:07:01.873,9002.53,9002.53,0,0
10.02.2012 00:07:16.552,9003.38,9003.38,0,0
10.02.2012 00:07:31.554,9003.79,9003.79,0,0
10.02.2012 00:07:46.785,9001.88,9001.88,0,0
10.02.2012 00:08:01.786,9000.05,9000.05,0,0
10.02.2012 00:08:16.702,8999.95,8999.95,0,0
10.02.2012 00:08:31.743,8999.16,8999.16,0,0
10.02.2012 00:08:47.000,8998.74,8998.74,0,0
10.02.2012 00:09:01.691,8997.93,8997.93,0,0
10.02.2012 00:09:16.622,8998.52,8998.52,0,0
10.02.2012 00:09:31.618,8998.06,8998.06,0,0
10.02.2012 00:09:46.660,8998.11,8998.11,0,0
10.02.2012 00:10:01.638,8998.43,8998.43,0,0
10.02.2012 00:10:16.810,8997.8,8997.8,0,0
10.02.2012 00:10:31.761,8997.85,8997.85,0,0
10.02.2012 00:10:46.610,8998,8998,0,0
10.02.2012 00:11:01.920,8997.43,8997.43,0,0
10.02.2012 00:11:16.574,8994.73,8994.73,0,0
10.02.2012 00:11:31.672,8992.03,8992.03,0,0
10.02.2012 00:11:46.621,8991.17,8991.17,0,0
10.02.2012 00:12:01.750,8991.04,8991.04,0,0
10.02.2012 00:12:16.703,8991.7,8991.7,0,0
10.02.2012 00:12:31.580,8991.63,8991.63,0,0
10.02.2012 00:12:46.532,8992.79,8992.79,0,0
10.02.2012 00:13:01.895,8992.46,8992.46,0,0
10.02.2012 00:13:16.603,8993.11,8993.11,0,0
10.02.2012 00:13:31.544,8992.78,8992.78,0,0
10.02.2012 00:13:46.898,8992.06,8992.06,0,0
10.02.2012 00:14:01.803,8991.93,8991.93,0,0
10.02.2012 00:14:16.808,8993.53,8993.53,0,0
10.02.2012 00:14:31.505,8994.22,8994.22,0,0
10.02.2012 00:14:46.803,8994.37,8994.37,0,0
10.02.2012 00:15:01.980,8997.07,8997.07,0,0
10.02.2012 00:15:16.771,8999.77,8999.77,0,0
10.02.2012 00:15:31.598,9000.32,9000.32,0,0
10.02.2012 00:15:46.750,9000.33,9000.33,0,0
10.02.2012 00:16:02.048,9001.03,9001.03,0,0
10.02.2012 00:16:16.730,9000.55,9000.55,0,0
10.02.2012 00:16:31.709,8999.96,8999.96,0,0
10.02.2012 00:16:46.794,8999.71,8999.71,0,0
10.02.2012 00:17:01.857,8999.1,8999.1,0,0
10.02.2012 00:17:16.777,8999.17,8999.17,0,0
10.02.2012 00:17:31.658,8999.8,8999.8,0,0
10.02.2012 00:17:46.638,8998.91,8998.91,0,0
10.02.2012 00:18:01.738,8998.54,8998.54,0,0
10.02.2012 00:18:17.030,8998.26,8998.26,0,0
10.02.2012 00:18:31.717,8998.69,8998.69,0,0
10.02.2012 00:18:46.738,8996.36,8996.36,0,0
10.02.2012 00:19:01.788,8995.22,8995.22,0,0
10.02.2012 00:19:16.666,8995.03,8995.03,0,0
10.02.2012 00:19:31.975,8994.43,8994.43,0,0
10.02.2012 00:19:46.923,8993.2,8993.2,0,0
10.02.2012 00:20:01.875,8993.61,8993.61,0,0
10.02.2012 00:20:16.627,8993.15,8993.15,0,0
10.02.2012 00:20:31.718,8994.22,8994.22,0,0
10.02.2012 00:20:46.709,8993.86,8993.86,0,0
10.02.2012 00:21:01.669,8994.88,8994.88,0,0
10.02.2012 00:21:16.978,8993.56,8993.56,0,0
10.02.2012 00:21:31.966,8994.21,8994.21,0,0
10.02.2012 00:21:46.786,8994.15,8994.15,0,0
10.02.2012 00:22:01.974,8994.06,8994.06,0,0
10.02.2012 00:22:16.624,8993.84,8993.84,0,0
10.02.2012 00:22:31.823,8994,8994,0,0
10.02.2012 00:22:46.670,8994.13,8994.13,0,0
10.02.2012 00:23:01.892,8994.91,8994.91,0,0
10.02.2012 00:23:16.773,8994.48,8994.48,0,0
10.02.2012 00:23:31.955,8993.72,8993.72,0,0
10.02.2012 00:23:46.714,8994.22,8994.22,0,0
10.02.2012 00:24:01.832,8993.57,8993.57,0,0
10.02.2012 00:24:16.922,8994.71,8994.71,0,0
10.02.2012 00:24:31.865,8994.62,8994.62,0,0
10.02.2012 00:24:46.517,8994.39,8994.39,0,0
10.02.2012 00:25:01.776,8994.14,8994.14,0,0
10.02.2012 00:25:16.892,8992.32,8992.32,0,0
10.02.2012 00:25:31.574,8991.6,8991.6,0,0
10.02.2012 00:25:46.763,8990.35,8990.35,0,0
10.02.2012 00:26:01.813,8987.65,8987.65,0,0
10.02.2012 00:26:16.705,8987.76,8987.76,0,0
10.02.2012 00:26:32.017,8987.71,8987.71,0,0
10.02.2012 00:26:47.237,8987.91,8987.91,0,0
10.02.2012 00:27:01.897,8987.98,8987.98,0,0
10.02.2012 00:27:16.672,8985.29,8985.29,0,0
10.02.2012 00:27:31.631,8982.6,8982.6,0,0
10.02.2012 00:27:46.762,8981.28,8981.28,0,0
10.02.2012 00:28:02.141,8980.47,8980.47,0,0
10.02.2012 00:28:16.925,8979.73,8979.73,0,0
10.02.2012 00:28:31.782,8979,8979,0,0
10.02.2012 00:28:46.905,8979.24,8979.24,0,0
10.02.2012 00:29:01.963,8979.68,8979.68,0,0
10.02.2012 00:29:16.550,8977.95,8977.95,0,0
10.02.2012 00:29:31.901,8979.99,8979.99,0,0
10.02.2012 00:29:46.693,8979.84,8979.84,0,0
10.02.2012 00:30:01.793,8980.2,8980.2,0,0
10.02.2012 00:30:16.614,8979.72,8979.72,0,0
10.02.2012 00:30:31.706,8980.02,8980.02,0,0
10.02.2012 00:30:46.606,8979.58,8979.58,0,0
10.02.2012 00:31:01.765,8979,8979,0,0
10.02.2012 00:31:16.681,8979.61,8979.61,0,0
10.02.2012 00:31:31.730,8979.08,8979.08,0,0
10.02.2012 00:31:46.591,8980.35,8980.35,0,0
10.02.2012 00:32:01.669,8980.42,8980.42,0,0
10.02.2012 00:32:16.801,8979.79,8979.79,0,0
10.02.2012 00:32:31.593,8979,8979,0,0
10.02.2012 00:32:46.817,8979.59,8979.59,0,0
10.02.2012 00:33:01.830,8978.58,8978.58,0,0
10.02.2012 00:33:16.710,8979.66,8979.66,0,0
10.02.2012 00:33:31.502,8980.49,8980.49,0,0
10.02.2012 00:33:46.907,8979.65,8979.65,0,0
10.02.2012 00:34:01.732,8979.56,8979.56,0,0
10.02.2012 00:34:16.686,8979.89,8979.89,0,0
10.02.2012 00:34:31.599,8980.31,8980.31,0,0
10.02.2012 00:34:46.760,8979.24,8979.24,0,0
10.02.2012 00:35:01.933,8979.13,8979.13,0,0
10.02.2012 00:35:16.794,8980.02,8980.02,0,0
10.02.2012 00:35:31.606,8982.72,8982.72,0,0
10.02.2012 00:35:46.849,8985.42,8985.42,0,0
10.02.2012 00:36:01.839,8987.12,8987.12,0,0
10.02.2012 00:36:16.540,8986.68,8986.68,0,0
10.02.2012 00:36:31.749,8986.1,8986.1,0,0
10.02.2012 00:36:46.710,8986.41,8986.41,0,0
10.02.2012 00:37:01.769,8985.86,8985.86,0,0
10.02.2012 00:37:16.568,8985.53,8985.53,0,0
10.02.2012 00:37:31.877,8985.03,8985.03,0,0
10.02.2012 00:37:46.654,8985.18,8985.18,0,0
10.02.2012 00:38:01.850,8986.62,8986.62,0,0
10.02.2012 00:38:16.739,8987.67,8987.67,0,0
10.02.2012 00:38:31.657,8987.01,8987.01,0,0
10.02.2012 00:38:46.616,8984.31,8984.31,0,0
10.02.2012 00:39:01.758,8982.45,8982.45,0,0
10.02.2012 00:39:16.481,8982.7,8982.7,0,0
10.02.2012 00:39:31.626,8982.05,8982.05,0,0
10.02.2012 00:39:46.665,8982.22,8982.22,0,0
10.02.2012 00:40:01.796,8982.72,8982.72,0,0
10.02.2012 00:40:16.824,8982.96,8982.96,0,0
10.02.2012 00:40:32.018,8982.37,8982.37,0,0
10.02.2012 00:40:46.726,8982.35,8982.35,0,0
10.02.2012 00:41:01.727,8982.4,8982.4,0,0
10.02.2012 00:41:16.674,8982.07,8982.07,0,0
10.02.2012 00:41:46.664,8982.78,8982.78,0,0
10.02.2012 00:42:01.874,8981.49,8981.49,0,0
10.02.2012 00:42:16.786,8981.53,8981.53,0,0
10.02.2012 00:42:31.718,8983.04,8983.04,0,0
10.02.2012 00:42:46.806,8983.47,8983.47,0,0
10.02.2012 00:43:01.892,8983.51,8983.51,0,0
10.02.2012 00:43:16.593,8984.22,8984.22,0,0
10.02.2012 00:43:31.753,8983.6,8983.6,0,0
10.02.2012 00:43:46.728,8983.36,8983.36,0,0
10.02.2012 00:44:01.812,8983.44,8983.44,0,0
10.02.2012 00:44:16.805,8982.35,8982.35,0,0
10.02.2012 00:44:31.923,8983.58,8983.58,0,0
10.02.2012 00:44:46.832,8983.69,8983.69,0,0
10.02.2012 00:45:01.775,8983.33,8983.33,0,0
10.02.2012 00:45:16.695,8986.03,8986.03,0,0
10.02.2012 00:45:31.701,8988.73,8988.73,0,0
10.02.2012 00:45:46.844,8991.43,8991.43,0,0
10.02.2012 00:46:02.005,8993.01,8993.01,0,0
10.02.2012 00:46:16.732,8991.93,8991.93,0,0
10.02.2012 00:46:31.660,8991.64,8991.64,0,0
10.02.2012 00:46:46.671,8990.64,8990.64,0,0
10.02.2012 00:47:01.674,8990.14,8990.14,0,0
10.02.2012 00:47:16.641,8990.21,8990.21,0,0
10.02.2012 00:47:31.934,8990.19,8990.19,0,0
10.02.2012 00:47:46.792,8990.33,8990.33,0,0
10.02.2012 00:48:01.744,8989.99,8989.99,0,0
10.02.2012 00:48:16.652,8989.8,8989.8,0,0
10.02.2012 00:48:31.611,8989.72,8989.72,0,0
10.02.2012 00:48:46.641,8989.02,8989.02,0,0
10.02.2012 00:49:01.701,8990.12,8990.12,0,0
10.02.2012 00:49:16.743,8990.59,8990.59,0,0
10.02.2012 00:49:31.692,8990.16,8990.16,0,0
10.02.2012 00:49:46.968,8989.03,8989.03,0,0
10.02.2012 00:50:01.854,8988.81,8988.81,0,0
10.02.2012 00:50:16.572,8988.93,8988.93,0,0
10.02.2012 00:50:31.689,8988.6,8988.6,0,0
10.02.2012 00:50:46.649,8988.38,8988.38,0,0
10.02.2012 00:51:01.762,8988.62,8988.62,0,0
10.02.2012 00:51:16.770,8988.17,8988.17,0,0
10.02.2012 00:51:31.749,8988.71,8988.71,0,0
10.02.2012 00:51:46.819,8988.54,8988.54,0,0
10.02.2012 00:52:01.848,8988.9,8988.9,0,0
10.02.2012 00:52:16.758,8989.27,8989.27,0,0
10.02.2012 00:52:31.797,8989.81,8989.81,0,0
10.02.2012 00:52:47.096,8989.4,8989.4,0,0
10.02.2012 00:53:01.742,8989.89,8989.89,0,0
10.02.2012 00:53:16.897,8989.62,8989.62,0,0
10.02.2012 00:53:46.559,8992.32,8992.32,0,0
10.02.2012 00:54:01.728,8991.82,8991.82,0,0
10.02.2012 00:54:16.737,8991.59,8991.59,0,0
10.02.2012 00:54:31.931,8992.02,8992.02,0,0
10.02.2012 00:54:46.767,8992.32,8992.32,0,0
10.02.2012 00:55:01.713,8992.57,8992.57,0,0
10.02.2012 00:55:16.607,8993.65,8993.65,0,0
10.02.2012 00:55:31.580,8994.29,8994.29,0,0
10.02.2012 00:55:46.825,8994.14,8994.14,0,0
10.02.2012 00:56:01.669,8993.48,8993.48,0,0
10.02.2012 00:56:16.757,8993.94,8993.94,0,0
10.02.2012 00:56:31.777,8994.09,8994.09,0,0
10.02.2012 00:56:46.758,8994.56,8994.56,0,0
10.02.2012 00:57:01.818,8994.64,8994.64,0,0
10.02.2012 00:57:16.638,8994.48,8994.48,0,0
10.02.2012 00:57:31.824,8994.75,8994.75,0,0
10.02.2012 00:57:46.616,8994.12,8994.12,0,0
10.02.2012 00:58:01.747,8993.32,8993.32,0,0
10.02.2012 00:58:16.524,8993.35,8993.35,0,0
10.02.2012 00:58:31.787,8990.65,8990.65,0,0
10.02.2012 00:58:46.815,8987.95,8987.95,0,0
10.02.2012 00:59:01.615,8986.75,8986.75,0,0
10.02.2012 00:59:16.696,8987.19,8987.19,0,0
10.02.2012 00:59:31.755,8987.58,8987.58,0,0
10.02.2012 00:59:46.763,8986.17,8986.17,0,0
10.02.2012 01:00:01.720,8985.57,8985.57,0,0
10.02.2012 01:00:16.563,8985.75,8985.75,0,0
10.02.2012 01:00:31.642,8985.49,8985.49,0,0
10.02.2012 01:00:46.654,8986.45,8986.45,0,0
10.02.2012 01:01:01.729,8986.74,8986.74,0,0
10.02.2012 01:01:16.575,8986.27,8986.27,0,0
10.02.2012 01:01:31.583,8986.84,8986.84,0,0
10.02.2012 01:01:46.884,8989.54,8989.54,0,0
10.02.2012 01:02:01.585,8990.08,8990.08,0,0
10.02.2012 01:02:16.582,8990.29,8990.29,0,0
10.02.2012 01:02:31.852,8989.3,8989.3,0,0
10.02.2012 01:02:46.650,8988.45,8988.45,0,0
10.02.2012 01:03:01.663,8986.97,8986.97,0,0
10.02.2012 01:03:16.804,8986.8,8986.8,0,0
10.02.2012 01:03:31.797,8986.45,8986.45,0,0
10.02.2012 01:03:46.722,8985.55,8985.55,0,0
10.02.2012 01:04:01.548,8985.3,8985.3,0,0
10.02.2012 01:04:16.603,8984.6,8984.6,0,0
10.02.2012 01:04:31.673,8984.16,8984.16,0,0
10.02.2012 01:04:46.736,8984.46,8984.46,0,0
10.02.2012 01:05:01.713,8984.65,8984.65,0,0
10.02.2012 01:05:16.808,8984.4,8984.4,0,0
10.02.2012 01:05:31.762,8984.43,8984.43,0,0
10.02.2012 01:05:46.751,8984.34,8984.34,0,0
10.02.2012 01:06:01.681,8984.99,8984.99,0,0
10.02.2012 01:06:16.699,8985.03,8985.03,0,0
10.02.2012 01:06:31.732,8987.73,8987.73,0,0
10.02.2012 01:06:46.632,8990.43,8990.43,0,0
10.02.2012 01:07:01.671,8991.46,8991.46,0,0
10.02.2012 01:07:16.704,8991.65,8991.65,0,0
10.02.2012 01:07:31.603,8991.88,8991.88,0,0
10.02.2012 01:07:46.641,8992.1,8992.1,0,0
10.02.2012 01:08:01.726,8992.74,8992.74,0,0
10.02.2012 01:08:16.732,8993.56,8993.56,0,0
10.02.2012 01:08:31.811,8993.45,8993.45,0,0
10.02.2012 01:08:46.780,8993.25,8993.25,0,0
10.02.2012 01:09:01.742,8993.11,8993.11,0,0
10.02.2012 01:09:16.531,8993.37,8993.37,0,0
10.02.2012 01:09:31.882,8993.52,8993.52,0,0
10.02.2012 01:09:46.667,8993.47,8993.47,0,0
10.02.2012 01:10:01.702,8992.23,8992.23,0,0
10.02.2012 01:10:16.742,8991.57,8991.57,0,0
10.02.2012 01:10:31.820,8991.47,8991.47,0,0
10.02.2012 01:10:46.692,8990.66,8990.66,0,0
10.02.2012 01:11:01.801,8991.82,8991.82,0,0
10.02.2012 01:11:16.683,8991.39,8991.39,0,0
10.02.2012 01:11:31.769,8991.07,8991.07,0,0
10.02.2012 01:11:46.852,8991.76,8991.76,0,0
10.02.2012 01:12:01.938,8991.11,8991.11,0,0
10.02.2012 01:12:16.769,8993.81,8993.81,0,0
10.02.2012 01:12:31.800,8995.81,8995.81,0,0
10.02.2012 01:12:46.563,8995.25,8995.25,0,0
10.02.2012 01:13:01.992,8995.21,8995.21,0,0
10.02.2012 01:13:16.687,8994.6,8994.6,0,0
10.02.2012 01:13:31.888,8994.5,8994.5,0,0
10.02.2012 01:13:46.806,8994.18,8994.18,0,0
10.02.2012 01:14:01.757,8995.03,8995.03,0,0
10.02.2012 01:14:17.140,8992.53,8992.53,0,0
10.02.2012 01:14:31.677,8991.26,8991.26,0,0
10.02.2012 01:14:46.628,8991.18,8991.18,0,0
10.02.2012 01:15:01.787,8990.36,8990.36,0,0
10.02.2012 01:15:16.669,8990.64,8990.64,0,0
10.02.2012 01:15:31.514,8990.35,8990.35,0,0
10.02.2012 01:15:46.685,8989.54,8989.54,0,0
10.02.2012 01:16:01.737,8989.07,8989.07,0,0
10.02.2012 01:16:16.568,8988.73,8988.73,0,0
10.02.2012 01:16:31.588,8987.38,8987.38,0,0
10.02.2012 01:16:46.677,8987.05,8987.05,0,0
10.02.2012 01:17:01.587,8987.82,8987.82,0,0
10.02.2012 01:17:16.576,8988.13,8988.13,0,0
10.02.2012 01:17:31.616,8986.92,8986.92,0,0
10.02.2012 01:17:46.736,8989.62,8989.62,0,0
10.02.2012 01:18:01.571,8991.55,8991.55,0,0
10.02.2012 01:18:16.808,8991.61,8991.61,0,0
10.02.2012 01:18:31.695,8992.78,8992.78,0,0
10.02.2012 01:18:46.728,8993.87,8993.87,0,0
10.02.2012 01:19:01.740,8994.56,8994.56,0,0
10.02.2012 01:19:16.754,8994.28,8994.28,0,0
10.02.2012 01:19:31.757,8995.12,8995.12,0,0
10.02.2012 01:19:46.673,8995.43,8995.43,0,0
10.02.2012 01:20:01.778,8996.14,8996.14,0,0
10.02.2012 01:20:16.712,8996.39,8996.39,0,0
10.02.2012 01:20:31.654,8996.75,8996.75,0,0
10.02.2012 01:20:47.017,8997.23,8997.23,0,0
10.02.2012 01:21:01.796,8997.35,8997.35,0,0
10.02.2012 01:21:16.698,8996.7,8996.7,0,0
10.02.2012 01:21:31.673,8996,8996,0,0
10.02.2012 01:21:46.612,8995.62,8995.62,0,0
10.02.2012 01:22:01.636,8994.95,8994.95,0,0
10.02.2012 01:22:16.654,8994.48,8994.48,0,0
10.02.2012 01:22:31.516,8994.44,8994.44,0,0
10.02.2012 01:22:46.811,8993.53,8993.53,0,0
10.02.2012 01:23:01.791,8993.3,8993.3,0,0
10.02.2012 01:23:16.890,8993.34,8993.34,0,0
10.02.2012 01:23:31.634,8990.64,8990.64,0,0
10.02.2012 01:23:46.682,8987.94,8987.94,0,0
10.02.2012 01:24:01.733,8986.01,8986.01,0,0
10.02.2012 01:24:16.844,8985.98,8985.98,0,0
10.02.2012 01:24:31.920,8985.91,8985.91,0,0
10.02.2012 01:24:46.809,8986.48,8986.48,0,0
10.02.2012 01:25:01.634,8986.3,8986.3,0,0
10.02.2012 01:25:16.612,8986.29,8986.29,0,0
10.02.2012 01:25:31.666,8985.82,8985.82,0,0
10.02.2012 01:25:46.816,8985.71,8985.71,0,0
10.02.2012 01:26:01.543,8985.81,8985.81,0,0
10.02.2012 01:26:16.954,8985.69,8985.69,0,0
10.02.2012 01:26:31.548,8986.41,8986.41,0,0
10.02.2012 01:26:46.610,8985.89,8985.89,0,0
10.02.2012 01:27:01.650,8986.08,8986.08,0,0
10.02.2012 01:27:16.758,8985.64,8985.64,0,0
10.02.2012 01:27:31.891,8986.13,8986.13,0,0
10.02.2012 01:27:46.562,8986.02,8986.02,0,0
10.02.2012 01:28:01.943,8985.79,8985.79,0,0
10.02.2012 01:28:16.692,8985.54,8985.54,0,0
10.02.2012 01:28:31.541,8984.86,8984.86,0,0
10.02.2012 01:28:46.580,8987.56,8987.56,0,0
10.02.2012 01:29:01.880,8990.26,8990.26,0,0
10.02.2012 01:29:16.619,8988.92,8988.92,0,0
10.02.2012 01:29:31.578,8989.15,8989.15,0,0
10.02.2012 01:29:46.968,8988.87,8988.87,0,0
10.02.2012 01:30:01.747,8988.95,8988.95,0,0
10.02.2012 01:30:16.608,8989.26,8989.26,0,0
10.02.2012 01:30:31.650,8988.34,8988.34,0,0
10.02.2012 01:30:46.556,8988.74,8988.74,0,0
10.02.2012 01:31:01.497,8989.11,8989.11,0,0
10.02.2012 01:31:16.469,8989.03,8989.03,0,0
10.02.2012 01:31:31.790,8988.76,8988.76,0,0
10.02.2012 01:31:46.788,8989.06,8989.06,0,0
10.02.2012 01:32:01.706,8989.13,8989.13,0,0
10.02.2012 01:32:16.839,8991.83,8991.83,0,0
10.02.2012 01:32:31.607,8990.91,8990.91,0,0
10.02.2012 01:32:46.627,8990.26,8990.26,0,0
10.02.2012 01:33:01.576,8989.58,8989.58,0,0
10.02.2012 01:33:16.739,8988.86,8988.86,0,0
10.02.2012 01:33:31.769,8989.02,8989.02,0,0
10.02.2012 01:33:46.685,8989.06,8989.06,0,0
10.02.2012 01:34:01.708,8989.44,8989.44,0,0
10.02.2012 01:34:16.645,8989.34,8989.34,0,0
10.02.2012 01:34:31.914,8988.01,8988.01,0,0
10.02.2012 01:34:46.576,8989.03,8989.03,0,0
10.02.2012 01:35:01.560,8991.73,8991.73,0,0
10.02.2012 01:35:16.785,8994.43,8994.43,0,0
10.02.2012 01:35:31.540,8996.98,8996.98,0,0
10.02.2012 01:35:46.595,8994.59,8994.59,0,0
10.02.2012 01:36:01.666,8994.3,8994.3,0,0
10.02.2012 01:36:16.635,8993.04,8993.04,0,0
10.02.2012 01:36:31.779,8993.11,8993.11,0,0
10.02.2012 01:36:46.545,8993.12,8993.12,0,0
10.02.2012 01:37:01.495,8993.17,8993.17,0,0
10.02.2012 01:37:16.564,8992.25,8992.25,0,0
10.02.2012 01:37:31.634,8992.43,8992.43,0,0
10.02.2012 01:37:46.704,8992.4,8992.4,0,0
10.02.2012 01:38:01.714,8992.31,8992.31,0,0
10.02.2012 01:38:16.555,8992.82,8992.82,0,0
10.02.2012 01:38:31.494,8992.34,8992.34,0,0
10.02.2012 01:38:46.714,8992.65,8992.65,0,0
10.02.2012 01:39:01.588,8992.77,8992.77,0,0
10.02.2012 01:39:16.605,8992.51,8992.51,0,0
10.02.2012 01:39:31.665,8992.36,8992.36,0,0
10.02.2012 01:39:46.625,8992.92,8992.92,0,0
10.02.2012 01:40:01.487,8993.71,8993.71,0,0
10.02.2012 01:40:16.553,8993.26,8993.26,0,0
10.02.2012 01:40:31.751,8993.48,8993.48,0,0
10.02.2012 01:40:46.652,8992.65,8992.65,0,0
10.02.2012 01:41:01.522,8993.05,8993.05,0,0
10.02.2012 01:41:16.704,8993.12,8993.12,0,0
10.02.2012 01:41:31.623,8992.94,8992.94,0,0
10.02.2012 01:41:46.513,8992.83,8992.83,0,0
10.02.2012 01:42:01.614,8992.12,8992.12,0,0
10.02.2012 01:42:16.512,8991.98,8991.98,0,0
10.02.2012 01:42:31.574,8992.18,8992.18,0,0
10.02.2012 01:42:46.623,8992.03,8992.03,0,0
10.02.2012 01:43:01.445,8991.73,8991.73,0,0
10.02.2012 01:43:16.682,8990.62,8990.62,0,0
10.02.2012 01:43:31.599,8990.12,8990.12,0,0
10.02.2012 01:43:46.754,8990.09,8990.09,0,0
10.02.2012 01:44:01.754,8989.35,8989.35,0,0
10.02.2012 01:44:16.849,8988.75,8988.75,0,0
10.02.2012 01:44:31.613,8988.89,8988.89,0,0
10.02.2012 01:45:01.642,8988.92,8988.92,0,0
10.02.2012 01:45:16.521,8989.29,8989.29,0,0
10.02.2012 01:45:31.726,8989.11,8989.11,0,0
10.02.2012 01:45:46.798,8989.17,8989.17,0,0
10.02.2012 01:46:01.702,8989.26,8989.26,0,0
10.02.2012 01:46:16.549,8989.29,8989.29,0,0
10.02.2012 01:46:31.681,8989.45,8989.45,0,0
10.02.2012 01:46:46.692,8989.3,8989.3,0,0
10.02.2012 01:47:01.844,8989.02,8989.02,0,0
10.02.2012 01:47:16.781,8989.06,8989.06,0,0
10.02.2012 01:47:31.492,8989.38,8989.38,0,0
10.02.2012 01:47:46.657,8989.49,8989.49,0,0
10.02.2012 01:48:16.647,8989.43,8989.43,0,0
10.02.2012 01:48:31.698,8989.53,8989.53,0,0
10.02.2012 01:48:46.740,8988.67,8988.67,0,0
10.02.2012 01:49:01.828,8988.69,8988.69,0,0
10.02.2012 01:49:16.680,8988.66,8988.66,0,0
10.02.2012 01:49:31.691,8989.39,8989.39,0,0
10.02.2012 01:49:46.617,8988.97,8988.97,0,0
10.02.2012 01:50:01.666,8987.69,8987.69,0,0
10.02.2012 01:50:16.758,8987.45,8987.45,0,0
10.02.2012 01:50:31.506,8986.89,8986.89,0,0
10.02.2012 01:50:46.505,8988.23,8988.23,0,0
10.02.2012 01:51:01.776,8987.07,8987.07,0,0
10.02.2012 01:51:16.696,8986.78,8986.78,0,0
10.02.2012 01:51:31.661,8986.66,8986.66,0,0
10.02.2012 01:51:46.627,8986.17,8986.17,0,0
10.02.2012 01:52:01.746,8986.8,8986.8,0,0
10.02.2012 01:52:17.035,8986.21,8986.21,0,0
10.02.2012 01:52:31.708,8985.89,8985.89,0,0
10.02.2012 01:53:01.890,8985.85,8985.85,0,0
10.02.2012 01:53:16.599,8985.34,8985.34,0,0
10.02.2012 01:53:31.703,8985.16,8985.16,0,0
10.02.2012 01:53:46.865,8985.32,8985.32,0,0
10.02.2012 01:54:01.710,8985.63,8985.63,0,0
10.02.2012 01:54:16.908,8985.19,8985.19,0,0
10.02.2012 01:54:31.805,8985.34,8985.34,0,0
10.02.2012 01:54:46.757,8985.2,8985.2,0,0
10.02.2012 01:55:01.818,8984.61,8984.61,0,0
10.02.2012 01:55:16.696,8984.96,8984.96,0,0
10.02.2012 01:55:31.806,8985.09,8985.09,0,0
10.02.2012 01:55:46.487,8985.11,8985.11,0,0
10.02.2012 01:56:01.822,8984.71,8984.71,0,0
10.02.2012 01:56:16.540,8984.57,8984.57,0,0
10.02.2012 01:56:31.596,8982.24,8982.24,0,0
10.02.2012 01:56:46.599,8981.27,8981.27,0,0
10.02.2012 01:57:01.667,8981.35,8981.35,0,0
10.02.2012 01:57:16.620,8980.16,8980.16,0,0
10.02.2012 01:57:31.645,8979.81,8979.81,0,0
10.02.2012 01:57:46.740,8979.61,8979.61,0,0
10.02.2012 01:58:01.737,8979.52,8979.52,0,0
10.02.2012 01:58:16.734,8978.96,8978.96,0,0
10.02.2012 01:58:31.840,8979.09,8979.09,0,0
10.02.2012 01:58:46.766,8980.72,8980.72,0,0
10.02.2012 01:59:01.686,8980.07,8980.07,0,0
10.02.2012 01:59:16.765,8980.25,8980.25,0,0
10.02.2012 01:59:31.690,8980.63,8980.63,0,0
10.02.2012 01:59:46.755,8980.22,8980.22,0,0
10.02.2012 02:00:01.811,8979,8979,0,0
10.02.2012 02:00:16.597,8977.97,8977.97,0,0
10.02.2012 02:00:31.516,8977.25,8977.25,0,0
10.02.2012 02:00:46.616,8977,8977,0,0
10.02.2012 02:01:01.884,8976.68,8976.68,0,0
10.02.2012 02:01:16.734,8976.38,8976.38,0,0
10.02.2012 02:01:31.674,8976.24,8976.24,0,0
10.02.2012 02:01:46.628,8975.81,8975.81,0,0
10.02.2012 02:02:01.852,8976.1,8976.1,0,0
10.02.2012 02:02:16.658,8976.25,8976.25,0,0
10.02.2012 02:02:31.721,8975.77,8975.77,0,0
10.02.2012 02:02:46.803,8975.81,8975.81,0,0
10.02.2012 02:03:01.753,8976.3,8976.3,0,0
10.02.2012 02:03:16.709,8975.8,8975.8,0,0
10.02.2012 02:03:31.613,8974.95,8974.95,0,0
10.02.2012 02:03:46.652,8975.02,8975.02,0,0
10.02.2012 02:04:01.735,8974.6,8974.6,0,0
10.02.2012 02:04:16.566,8975.32,8975.32,0,0
10.02.2012 02:04:31.823,8975.22,8975.22,0,0
10.02.2012 02:04:46.790,8974.94,8974.94,0,0
10.02.2012 02:05:01.692,8974.86,8974.86,0,0
10.02.2012 02:05:16.584,8974.89,8974.89,0,0
10.02.2012 02:05:31.610,8974.95,8974.95,0,0
10.02.2012 02:05:46.700,8975.19,8975.19,0,0
10.02.2012 02:06:01.681,8974.53,8974.53,0,0
10.02.2012 02:06:16.780,8974.49,8974.49,0,0
10.02.2012 02:06:31.779,8974.96,8974.96,0,0
10.02.2012 02:06:46.829,8974.41,8974.41,0,0
10.02.2012 02:07:01.999,8974.5,8974.5,0,0
10.02.2012 02:07:16.572,8974.41,8974.41,0,0
10.02.2012 02:07:31.650,8974.21,8974.21,0,0
10.02.2012 02:07:46.602,8974.12,8974.12,0,0
10.02.2012 02:08:01.814,8974.49,8974.49,0,0
10.02.2012 02:08:16.979,8973.95,8973.95,0,0
10.02.2012 02:08:31.740,8973.86,8973.86,0,0
10.02.2012 02:08:46.712,8974,8974,0,0
10.02.2012 02:09:01.760,8974.77,8974.77,0,0
10.02.2012 02:09:16.778,8974.02,8974.02,0,0
10.02.2012 02:09:31.771,8974.41,8974.41,0,0
10.02.2012 02:09:46.971,8973.9,8973.9,0,0
10.02.2012 02:10:01.713,8973.64,8973.64,0,0
10.02.2012 02:10:16.955,8973.92,8973.92,0,0
10.02.2012 02:10:31.619,8973.84,8973.84,0,0
10.02.2012 02:10:46.619,8974.1,8974.1,0,0
10.02.2012 02:11:01.804,8973.88,8973.88,0,0
10.02.2012 02:11:16.909,8973.55,8973.55,0,0
10.02.2012 02:11:31.722,8973.47,8973.47,0,0
10.02.2012 02:11:46.798,8974.06,8974.06,0,0
10.02.2012 02:12:01.670,8974.31,8974.31,0,0
10.02.2012 02:12:16.538,8973.19,8973.19,0,0
10.02.2012 02:12:31.597,8972.74,8972.74,0,0
10.02.2012 02:12:46.808,8972.23,8972.23,0,0
10.02.2012 02:13:01.696,8972.38,8972.38,0,0
10.02.2012 02:13:16.698,8972.45,8972.45,0,0
10.02.2012 02:13:31.780,8972.92,8972.92,0,0
10.02.2012 02:13:46.826,8972.72,8972.72,0,0
10.02.2012 02:14:01.847,8972.76,8972.76,0,0
10.02.2012 02:14:16.513,8972.99,8972.99,0,0
10.02.2012 02:14:31.730,8972.95,8972.95,0,0
10.02.2012 02:14:46.707,8972.65,8972.65,0,0
10.02.2012 02:15:01.720,8973.82,8973.82,0,0
10.02.2012 02:15:16.680,8972.95,8972.95,0,0
10.02.2012 02:15:31.507,8973.64,8973.64,0,0
10.02.2012 02:15:46.677,8972.92,8972.92,0,0
10.02.2012 02:16:01.959,8973.32,8973.32,0,0
10.02.2012 02:16:16.495,8975.35,8975.35,0,0
10.02.2012 02:16:31.523,8975.13,8975.13,0,0
10.02.2012 02:16:46.908,8975.08,8975.08,0,0
10.02.2012 02:17:01.735,8976.4,8976.4,0,0
10.02.2012 02:17:16.886,8976.11,8976.11,0,0
10.02.2012 02:17:31.655,8976.88,8976.88,0,0
10.02.2012 02:17:46.703,8977.22,8977.22,0,0
10.02.2012 02:18:01.684,8977.45,8977.45,0,0
10.02.2012 02:18:16.953,8977.57,8977.57,0,0
10.02.2012 02:18:31.943,8978.65,8978.65,0,0
10.02.2012 02:18:46.714,8979.2,8979.2,0,0
10.02.2012 02:19:01.765,8979.59,8979.59,0,0
10.02.2012 02:19:16.803,8980.12,8980.12,0,0
10.02.2012 02:19:31.889,8980.97,8980.97,0,0
10.02.2012 02:19:46.922,8980.49,8980.49,0,0
10.02.2012 02:20:01.655,8980.55,8980.55,0,0
10.02.2012 02:20:16.601,8979.89,8979.89,0,0
10.02.2012 02:20:31.821,8980.28,8980.28,0,0
10.02.2012 02:20:46.722,8979.48,8979.48,0,0
10.02.2012 02:21:01.615,8979.8,8979.8,0,0
10.02.2012 02:21:19.697,8979.81,8979.81,0,0
10.02.2012 02:21:31.745,8979.72,8979.72,0,0
10.02.2012 02:21:46.736,8980.61,8980.61,0,0
10.02.2012 02:22:01.553,8980.39,8980.39,0,0
10.02.2012 02:22:16.707,8979.48,8979.48,0,0
10.02.2012 02:22:31.812,8979.35,8979.35,0,0
10.02.2012 02:22:49.664,8979.32,8979.32,0,0
10.02.2012 02:23:04.801,8979.51,8979.51,0,0
10.02.2012 02:23:16.634,8979.2,8979.2,0,0
10.02.2012 02:23:31.874,8978.93,8978.93,0,0
10.02.2012 02:23:46.557,8979.24,8979.24,0,0
10.02.2012 02:24:01.531,8978.89,8978.89,0,0
10.02.2012 02:24:19.970,8978.78,8978.78,0,0
10.02.2012 02:24:31.638,8979.16,8979.16,0,0
10.02.2012 02:24:46.800,8979.88,8979.88,0,0
10.02.2012 02:25:01.665,8979.97,8979.97,0,0
10.02.2012 02:25:17.105,8980.41,8980.41,0,0
10.02.2012 02:25:31.792,8980.26,8980.26,0,0
10.02.2012 02:26:01.850,8981.65,8981.65,0,0
10.02.2012 02:26:16.856,8981.8,8981.8,0,0
10.02.2012 02:26:31.839,8982.7,8982.7,0,0
10.02.2012 02:26:46.760,8982.92,8982.92,0,0
10.02.2012 02:27:01.812,8982.41,8982.41,0,0
10.02.2012 02:27:19.808,8983.05,8983.05,0,0
10.02.2012 02:27:31.789,8983.75,8983.75,0,0
10.02.2012 02:27:46.838,8983.87,8983.87,0,0
10.02.2012 02:28:01.658,8984.3,8984.3,0,0
10.02.2012 02:28:16.848,8983.93,8983.93,0,0
10.02.2012 02:28:31.641,8983.61,8983.61,0,0
10.02.2012 02:28:50.038,8984.62,8984.62,0,0
10.02.2012 02:29:01.824,8983.75,8983.75,0,0
10.02.2012 02:29:16.989,8984.29,8984.29,0,0
10.02.2012 02:29:31.684,8984.48,8984.48,0,0
10.02.2012 02:29:46.642,8984.63,8984.63,0,0
10.02.2012 02:30:04.778,8984.84,8984.84,0,0
10.02.2012 02:31:37.638,8984.84,8984.84,0,0
10.02.2012 02:46:39.733,8984.84,8984.84,0,0
10.02.2012 03:30:16.040,8982.15,8982.15,0,0
10.02.2012 03:30:31.082,8979.46,8979.46,0,0
10.02.2012 03:30:46.010,8976.77,8976.77,0,0
10.02.2012 03:31:01.281,8974.08,8974.08,0,0
10.02.2012 03:31:09.563,8973.75,8973.75,0,0
10.02.2012 03:31:16.251,8974.66,8974.66,0,0
10.02.2012 03:31:31.089,8974.74,8974.74,0,0
10.02.2012 03:31:46.132,8974.38,8974.38,0,0
10.02.2012 03:32:01.299,8973.83,8973.83,0,0
10.02.2012 03:32:16.348,8974.74,8974.74,0,0
10.02.2012 03:32:31.280,8973.89,8973.89,0,0
10.02.2012 03:32:46.434,8973.78,8973.78,0,0
10.02.2012 03:33:01.388,8972.85,8972.85,0,0
10.02.2012 03:33:16.288,8973.64,8973.64,0,0
10.02.2012 03:33:31.210,8974.41,8974.41,0,0
10.02.2012 03:33:46.365,8973.7,8973.7,0,0
10.02.2012 03:34:01.554,8971.01,8971.01,0,0
10.02.2012 03:34:16.216,8968.32,8968.32,0,0
10.02.2012 03:34:31.397,8965.67,8965.67,0,0
10.02.2012 03:34:46.425,8965.72,8965.72,0,0
10.02.2012 03:35:01.447,8965.22,8965.22,0,0
10.02.2012 03:35:16.426,8964.13,8964.13,0,0
10.02.2012 03:35:31.281,8963.68,8963.68,0,0
10.02.2012 03:35:46.458,8964,8964,0,0
10.02.2012 03:36:01.440,8963.61,8963.61,0,0
10.02.2012 03:36:16.378,8965.1,8965.1,0,0
10.02.2012 03:36:31.426,8964.98,8964.98,0,0
10.02.2012 03:36:46.496,8965.28,8965.28,0,0
10.02.2012 03:37:01.466,8965.81,8965.81,0,0
10.02.2012 03:37:16.516,8965.59,8965.59,0,0
10.02.2012 03:37:31.529,8965.42,8965.42,0,0
10.02.2012 03:37:46.507,8965.77,8965.77,0,0
10.02.2012 03:38:01.594,8965.71,8965.71,0,0
10.02.2012 03:38:16.673,8966.52,8966.52,0,0
10.02.2012 03:38:31.445,8966.82,8966.82,0,0
10.02.2012 03:38:46.533,8966.1,8966.1,0,0
10.02.2012 03:39:01.601,8964.74,8964.74,0,0
10.02.2012 03:39:16.537,8964.49,8964.49,0,0
10.02.2012 03:39:31.465,8965.66,8965.66,0,0
10.02.2012 03:39:46.794,8964.94,8964.94,0,0
10.02.2012 03:40:01.544,8965.38,8965.38,0,0
10.02.2012 03:40:16.672,8964.25,8964.25,0,0
10.02.2012 03:40:31.659,8964.97,8964.97,0,0
10.02.2012 03:40:46.543,8964.67,8964.67,0,0
10.02.2012 03:41:01.754,8964.1,8964.1,0,0
10.02.2012 03:41:16.724,8964.92,8964.92,0,0
10.02.2012 03:41:31.574,8965.02,8965.02,0,0
10.02.2012 03:41:46.564,8965.12,8965.12,0,0
10.02.2012 03:42:01.644,8964.79,8964.79,0,0
10.02.2012 03:42:16.672,8965.77,8965.77,0,0
10.02.2012 03:42:31.831,8965.96,8965.96,0,0
10.02.2012 03:42:46.752,8964.37,8964.37,0,0
10.02.2012 03:43:02.122,8965.37,8965.37,0,0
10.02.2012 03:43:16.565,8965.75,8965.75,0,0
10.02.2012 03:43:31.841,8964.73,8964.73,0,0
10.02.2012 03:43:46.874,8964.57,8964.57,0,0
10.02.2012 03:44:01.845,8964.49,8964.49,0,0
10.02.2012 03:44:16.781,8963.76,8963.76,0,0
10.02.2012 03:44:31.760,8966.45,8966.45,0,0
10.02.2012 03:44:46.760,8967.64,8967.64,0,0
10.02.2012 03:45:01.782,8967.67,8967.67,0,0
10.02.2012 03:45:16.740,8968.12,8968.12,0,0
10.02.2012 03:45:31.621,8967.81,8967.81,0,0
10.02.2012 03:45:46.879,8967.63,8967.63,0,0
10.02.2012 03:46:01.779,8967.6,8967.6,0,0
10.02.2012 03:46:16.660,8968.49,8968.49,0,0
10.02.2012 03:46:31.930,8969.09,8969.09,0,0
10.02.2012 03:46:46.929,8970.65,8970.65,0,0
10.02.2012 03:47:01.998,8969.8,8969.8,0,0
10.02.2012 03:47:16.792,8970.62,8970.62,0,0
10.02.2012 03:47:31.780,8970.94,8970.94,0,0
10.02.2012 03:47:46.665,8971.27,8971.27,0,0
10.02.2012 03:48:01.786,8971.69,8971.69,0,0
10.02.2012 03:48:16.865,8970.99,8970.99,0,0
10.02.2012 03:48:31.530,8970.45,8970.45,0,0
10.02.2012 03:48:46.609,8969.99,8969.99,0,0
10.02.2012 03:49:01.816,8969.7,8969.7,0,0
10.02.2012 03:49:16.737,8970.45,8970.45,0,0
10.02.2012 03:49:31.749,8970.52,8970.52,0,0
10.02.2012 03:49:46.767,8969.93,8969.93,0,0
10.02.2012 03:50:01.729,8969.82,8969.82,0,0
10.02.2012 03:50:16.944,8969.66,8969.66,0,0
10.02.2012 03:50:31.568,8969.59,8969.59,0,0
10.02.2012 03:50:46.538,8969.21,8969.21,0,0
10.02.2012 03:51:01.666,8970.16,8970.16,0,0
10.02.2012 03:51:16.600,8970.26,8970.26,0,0
10.02.2012 03:51:32.002,8969.77,8969.77,0,0
10.02.2012 03:51:46.570,8969.91,8969.91,0,0
10.02.2012 03:52:01.657,8970.35,8970.35,0,0
10.02.2012 03:52:16.578,8969.94,8969.94,0,0
10.02.2012 03:52:31.595,8969.88,8969.88,0,0
10.02.2012 03:52:46.738,8969.89,8969.89,0,0
10.02.2012 03:53:01.896,8969.81,8969.81,0,0
10.02.2012 03:53:16.668,8968.78,8968.78,0,0
10.02.2012 03:53:31.651,8968.08,8968.08,0,0
10.02.2012 03:53:46.548,8968.16,8968.16,0,0
10.02.2012 03:54:01.786,8968.48,8968.48,0,0
10.02.2012 03:54:16.742,8968.78,8968.78,0,0
10.02.2012 03:54:31.524,8968.87,8968.87,0,0
10.02.2012 03:54:46.647,8968.71,8968.71,0,0
10.02.2012 03:55:01.657,8968.83,8968.83,0,0
10.02.2012 03:55:16.725,8969.13,8969.13,0,0
10.02.2012 03:55:31.578,8968.8,8968.8,0,0
10.02.2012 03:55:46.735,8969.17,8969.17,0,0
10.02.2012 03:56:01.860,8969.43,8969.43,0,0
10.02.2012 03:56:16.804,8971.48,8971.48,0,0
10.02.2012 03:56:31.696,8971.81,8971.81,0,0
10.02.2012 03:56:46.574,8971.54,8971.54,0,0
10.02.2012 03:57:01.596,8971.01,8971.01,0,0
10.02.2012 03:57:16.575,8971.57,8971.57,0,0
10.02.2012 03:57:31.587,8972.03,8972.03,0,0
10.02.2012 03:57:46.846,8971.15,8971.15,0,0
10.02.2012 03:58:01.802,8971.56,8971.56,0,0
10.02.2012 03:58:16.839,8971.27,8971.27,0,0
10.02.2012 03:58:31.722,8971.31,8971.31,0,0
10.02.2012 03:58:46.712,8971.27,8971.27,0,0
10.02.2012 03:59:01.507,8972.13,8972.13,0,0
10.02.2012 03:59:16.723,8972.05,8972.05,0,0
10.02.2012 03:59:31.676,8971.97,8971.97,0,0
10.02.2012 03:59:46.682,8971.27,8971.27,0,0
10.02.2012 04:00:01.705,8972.18,8972.18,0,0
10.02.2012 04:00:16.732,8971.93,8971.93,0,0
10.02.2012 04:00:31.573,8972.15,8972.15,0,0
10.02.2012 04:00:46.620,8972.81,8972.81,0,0
10.02.2012 04:01:01.602,8972.32,8972.32,0,0
10.02.2012 04:01:16.712,8971.86,8971.86,0,0
10.02.2012 04:01:31.732,8970.11,8970.11,0,0
10.02.2012 04:01:46.720,8970.98,8970.98,0,0
10.02.2012 04:02:01.593,8970.22,8970.22,0,0
10.02.2012 04:02:16.756,8969,8969,0,0
10.02.2012 04:02:31.642,8969.29,8969.29,0,0
10.02.2012 04:02:46.521,8968.85,8968.85,0,0
10.02.2012 04:03:01.898,8968.88,8968.88,0,0
10.02.2012 04:03:16.724,8968.49,8968.49,0,0
10.02.2012 04:03:31.901,8968.45,8968.45,0,0
10.02.2012 04:03:46.688,8968.98,8968.98,0,0
10.02.2012 04:04:01.709,8968.9,8968.9,0,0
10.02.2012 04:04:16.713,8968.69,8968.69,0,0
10.02.2012 04:04:31.551,8968.7,8968.7,0,0
10.02.2012 04:04:46.749,8968.28,8968.28,0,0
10.02.2012 04:05:01.613,8968.36,8968.36,0,0
10.02.2012 04:05:16.769,8968.43,8968.43,0,0
10.02.2012 04:05:31.679,8968.99,8968.99,0,0
10.02.2012 04:05:46.690,8968.69,8968.69,0,0
10.02.2012 04:06:01.909,8969.04,8969.04,0,0
10.02.2012 04:06:16.950,8968.49,8968.49,0,0
10.02.2012 04:06:31.709,8968.19,8968.19,0,0
10.02.2012 04:06:46.614,8968.49,8968.49,0,0
10.02.2012 04:07:01.622,8968.84,8968.84,0,0
10.02.2012 04:07:16.678,8970.05,8970.05,0,0
10.02.2012 04:07:31.995,8970.45,8970.45,0,0
10.02.2012 04:07:46.666,8969.71,8969.71,0,0
10.02.2012 04:08:01.977,8970.57,8970.57,0,0
10.02.2012 04:08:16.577,8971.23,8971.23,0,0
10.02.2012 04:08:31.657,8971.03,8971.03,0,0
10.02.2012 04:08:46.838,8971.27,8971.27,0,0
10.02.2012 04:09:01.932,8970.61,8970.61,0,0
10.02.2012 04:09:16.700,8970.86,8970.86,0,0
10.02.2012 04:09:31.689,8971.32,8971.32,0,0
10.02.2012 04:09:46.781,8970.69,8970.69,0,0
10.02.2012 04:10:01.640,8970.06,8970.06,0,0
10.02.2012 04:10:16.593,8969.21,8969.21,0,0
10.02.2012 04:10:31.707,8969.79,8969.79,0,0
10.02.2012 04:10:46.930,8969.69,8969.69,0,0
10.02.2012 04:11:01.913,8969.27,8969.27,0,0
10.02.2012 04:11:16.911,8970.1,8970.1,0,0
10.02.2012 04:11:31.750,8970.19,8970.19,0,0
10.02.2012 04:11:46.657,8969.69,8969.69,0,0
10.02.2012 04:12:01.577,8969.74,8969.74,0,0
10.02.2012 04:12:16.954,8969.44,8969.44,0,0
10.02.2012 04:12:31.589,8969.43,8969.43,0,0
10.02.2012 04:12:46.616,8969.53,8969.53,0,0
10.02.2012 04:13:01.805,8970.02,8970.02,0,0
10.02.2012 04:13:16.898,8970.59,8970.59,0,0
10.02.2012 04:13:31.698,8971.82,8971.82,0,0
10.02.2012 04:13:46.794,8973.03,8973.03,0,0
10.02.2012 04:14:01.715,8973.71,8973.71,0,0
10.02.2012 04:14:16.852,8974.34,8974.34,0,0
10.02.2012 04:14:31.785,8973.81,8973.81,0,0
10.02.2012 04:14:46.739,8974.27,8974.27,0,0
10.02.2012 04:15:01.599,8974.78,8974.78,0,0
10.02.2012 04:15:16.733,8975.14,8975.14,0,0
10.02.2012 04:15:31.888,8974.67,8974.67,0,0
10.02.2012 04:15:46.732,8975.88,8975.88,0,0
10.02.2012 04:16:01.772,8974.54,8974.54,0,0
10.02.2012 04:16:16.574,8974.93,8974.93,0,0
10.02.2012 04:16:31.567,8974.55,8974.55,0,0
10.02.2012 04:16:46.926,8975.06,8975.06,0,0
10.02.2012 04:17:01.792,8975.14,8975.14,0,0
10.02.2012 04:17:16.842,8974.77,8974.77,0,0
10.02.2012 04:17:31.784,8974.6,8974.6,0,0
10.02.2012 04:17:46.668,8974.66,8974.66,0,0
10.02.2012 04:18:01.657,8974.29,8974.29,0,0
10.02.2012 04:18:16.542,8974.71,8974.71,0,0
10.02.2012 04:18:31.674,8975.33,8975.33,0,0
10.02.2012 04:18:46.771,8975.04,8975.04,0,0
10.02.2012 04:19:01.785,8975.19,8975.19,0,0
10.02.2012 04:19:16.494,8977.19,8977.19,0,0
10.02.2012 04:19:31.739,8977.57,8977.57,0,0
10.02.2012 04:19:46.875,8978.67,8978.67,0,0
10.02.2012 04:20:02.006,8979.03,8979.03,0,0
10.02.2012 04:20:16.864,8979.58,8979.58,0,0
10.02.2012 04:20:31.750,8979.43,8979.43,0,0
10.02.2012 04:20:46.945,8981.83,8981.83,0,0
10.02.2012 04:21:01.917,8981.98,8981.98,0,0
10.02.2012 04:21:16.770,8982,8982,0,0
10.02.2012 04:21:31.680,8982.22,8982.22,0,0
10.02.2012 04:21:46.581,8982.18,8982.18,0,0
10.02.2012 04:22:01.810,8980.78,8980.78,0,0
10.02.2012 04:22:16.770,8981.4,8981.4,0,0
10.02.2012 04:22:31.939,8981.64,8981.64,0,0
10.02.2012 04:22:46.721,8980.46,8980.46,0,0
10.02.2012 04:23:01.760,8980.84,8980.84,0,0
10.02.2012 04:23:16.661,8980.51,8980.51,0,0
10.02.2012 04:23:31.819,8980.81,8980.81,0,0
10.02.2012 04:24:01.791,8980.75,8980.75,0,0
10.02.2012 04:24:16.818,8980.37,8980.37,0,0
10.02.2012 04:24:31.909,8980.66,8980.66,0,0
10.02.2012 04:24:47.131,8979.99,8979.99,0,0
10.02.2012 04:25:01.742,8979.58,8979.58,0,0
10.02.2012 04:25:16.770,8978.94,8978.94,0,0
10.02.2012 04:25:31.519,8977.14,8977.14,0,0
10.02.2012 04:25:46.923,8976.43,8976.43,0,0
10.02.2012 04:26:01.622,8976.46,8976.46,0,0
10.02.2012 04:26:16.926,8977.44,8977.44,0,0
10.02.2012 04:26:31.826,8978.03,8978.03,0,0
10.02.2012 04:26:46.834,8977.8,8977.8,0,0
10.02.2012 04:27:01.999,8979.39,8979.39,0,0
10.02.2012 04:27:16.520,8978.43,8978.43,0,0
10.02.2012 04:27:31.729,8978.54,8978.54,0,0
10.02.2012 04:27:46.799,8979.56,8979.56,0,0
10.02.2012 04:28:01.836,8980.34,8980.34,0,0
10.02.2012 04:28:16.707,8980.7,8980.7,0,0
10.02.2012 04:28:31.856,8982,8982,0,0
10.02.2012 04:28:46.782,8982.24,8982.24,0,0
10.02.2012 04:29:01.776,8981.8,8981.8,0,0
10.02.2012 04:29:16.610,8981.89,8981.89,0,0
10.02.2012 04:29:31.697,8981.34,8981.34,0,0
10.02.2012 04:29:46.673,8981.64,8981.64,0,0
10.02.2012 04:30:01.648,8984.34,8984.34,0,0
10.02.2012 04:30:16.957,8985.42,8985.42,0,0
10.02.2012 04:30:31.575,8985.06,8985.06,0,0
10.02.2012 04:30:46.598,8984.68,8984.68,0,0
10.02.2012 04:31:02.022,8983.77,8983.77,0,0
10.02.2012 04:31:16.709,8984.14,8984.14,0,0
10.02.2012 04:31:46.688,8984.46,8984.46,0,0
10.02.2012 04:32:01.877,8984.71,8984.71,0,0
10.02.2012 04:32:16.582,8984.61,8984.61,0,0
10.02.2012 04:32:31.658,8981.92,8981.92,0,0
10.02.2012 04:32:46.624,8980.86,8980.86,0,0
10.02.2012 04:33:01.596,8980.7,8980.7,0,0
10.02.2012 04:33:16.716,8980.07,8980.07,0,0
10.02.2012 04:33:31.677,8979.68,8979.68,0,0
10.02.2012 04:33:46.770,8979.62,8979.62,0,0
10.02.2012 04:34:01.801,8979.68,8979.68,0,0
10.02.2012 04:34:17.072,8979.85,8979.85,0,0
10.02.2012 04:34:31.644,8979.4,8979.4,0,0
10.02.2012 04:34:47.032,8978.36,8978.36,0,0
10.02.2012 04:35:01.684,8979.43,8979.43,0,0
10.02.2012 04:35:16.913,8978.78,8978.78,0,0
10.02.2012 04:35:31.713,8978.11,8978.11,0,0
10.02.2012 04:35:46.604,8978.64,8978.64,0,0
10.02.2012 04:36:01.891,8977.91,8977.91,0,0
10.02.2012 04:36:16.680,8978.57,8978.57,0,0
10.02.2012 04:36:31.792,8978.84,8978.84,0,0
10.02.2012 04:36:46.732,8978.96,8978.96,0,0
10.02.2012 04:37:01.832,8979.24,8979.24,0,0
10.02.2012 04:37:16.774,8979.47,8979.47,0,0
10.02.2012 04:37:31.835,8979.67,8979.67,0,0
10.02.2012 04:37:46.533,8979.44,8979.44,0,0
10.02.2012 04:38:01.771,8979.72,8979.72,0,0
10.02.2012 04:38:16.661,8980.21,8980.21,0,0
10.02.2012 04:38:31.722,8980.02,8980.02,0,0
10.02.2012 04:38:46.934,8980.17,8980.17,0,0
10.02.2012 04:39:01.909,8980.24,8980.24,0,0
10.02.2012 04:39:17.098,8980.53,8980.53,0,0
10.02.2012 04:39:31.780,8981.24,8981.24,0,0
10.02.2012 04:39:46.770,8979.75,8979.75,0,0
10.02.2012 04:40:01.681,8979.41,8979.41,0,0
10.02.2012 04:40:16.750,8980.09,8980.09,0,0
10.02.2012 04:40:31.730,8980.1,8980.1,0,0
10.02.2012 04:40:46.690,8980.38,8980.38,0,0
10.02.2012 04:41:01.929,8980.01,8980.01,0,0
10.02.2012 04:41:16.769,8980,8980,0,0
10.02.2012 04:41:31.532,8980.27,8980.27,0,0
10.02.2012 04:41:46.690,8981.23,8981.23,0,0
10.02.2012 04:42:01.759,8981.12,8981.12,0,0
10.02.2012 04:42:16.656,8980.13,8980.13,0,0
10.02.2012 04:42:31.794,8980.06,8980.06,0,0
10.02.2012 04:42:46.853,8979.72,8979.72,0,0
10.02.2012 04:43:01.772,8979.79,8979.79,0,0
10.02.2012 04:43:17.012,8980.53,8980.53,0,0
10.02.2012 04:43:31.559,8980.03,8980.03,0,0
10.02.2012 04:43:46.872,8981.09,8981.09,0,0
10.02.2012 04:44:01.690,8980.74,8980.74,0,0
10.02.2012 04:44:16.623,8980.67,8980.67,0,0
10.02.2012 04:44:31.947,8980.69,8980.69,0,0
10.02.2012 04:44:46.596,8980.08,8980.08,0,0
10.02.2012 04:45:01.723,8979.82,8979.82,0,0
10.02.2012 04:45:16.698,8978.96,8978.96,0,0
10.02.2012 04:45:31.548,8978.98,8978.98,0,0
10.02.2012 04:45:46.885,8979.21,8979.21,0,0
10.02.2012 04:46:01.580,8979.52,8979.52,0,0
10.02.2012 04:46:16.659,8979.48,8979.48,0,0
10.02.2012 04:46:31.585,8979.19,8979.19,0,0
10.02.2012 04:46:46.535,8978.8,8978.8,0,0
10.02.2012 04:47:01.687,8978.96,8978.96,0,0
10.02.2012 04:47:16.705,8978.93,8978.93,0,0
10.02.2012 04:47:31.826,8978.5,8978.5,0,0
10.02.2012 04:47:46.995,8978.07,8978.07,0,0
10.02.2012 04:48:01.971,8978.09,8978.09,0,0
10.02.2012 04:48:16.486,8978.33,8978.33,0,0
10.02.2012 04:48:31.544,8977.73,8977.73,0,0
10.02.2012 04:49:02.045,8978.04,8978.04,0,0
10.02.2012 04:49:16.918,8977.79,8977.79,0,0
10.02.2012 04:49:31.763,8977.38,8977.38,0,0
10.02.2012 04:49:46.949,8977.67,8977.67,0,0
10.02.2012 04:50:01.748,8976.53,8976.53,0,0
10.02.2012 04:50:16.862,8975.57,8975.57,0,0
10.02.2012 04:50:31.674,8975.52,8975.52,0,0
10.02.2012 04:50:46.812,8974.86,8974.86,0,0
10.02.2012 04:51:01.718,8974.53,8974.53,0,0
10.02.2012 04:51:16.667,8975.16,8975.16,0,0
10.02.2012 04:51:31.642,8975.02,8975.02,0,0
10.02.2012 04:51:46.524,8974.57,8974.57,0,0
10.02.2012 04:52:01.682,8975.15,8975.15,0,0
10.02.2012 04:52:16.514,8975.27,8975.27,0,0
10.02.2012 04:52:31.714,8974.44,8974.44,0,0
10.02.2012 04:52:46.674,8973.83,8973.83,0,0
10.02.2012 04:53:01.892,8976.52,8976.52,0,0
10.02.2012 04:53:16.723,8977.43,8977.43,0,0
10.02.2012 04:53:31.600,8977.97,8977.97,0,0
10.02.2012 04:53:46.897,8978.61,8978.61,0,0
10.02.2012 04:54:01.882,8978.72,8978.72,0,0
10.02.2012 04:54:16.784,8979.02,8979.02,0,0
10.02.2012 04:54:31.558,8978.84,8978.84,0,0
10.02.2012 04:54:46.667,8979.07,8979.07,0,0
10.02.2012 04:55:01.951,8979.59,8979.59,0,0
10.02.2012 04:55:16.802,8979.91,8979.91,0,0
10.02.2012 04:55:31.585,8979.72,8979.72,0,0
10.02.2012 04:55:46.903,8979.6,8979.6,0,0
10.02.2012 04:56:01.974,8978.88,8978.88,0,0
10.02.2012 04:56:16.650,8979.01,8979.01,0,0
10.02.2012 04:56:31.635,8978.93,8978.93,0,0
10.02.2012 04:56:46.572,8978.13,8978.13,0,0
10.02.2012 04:57:01.747,8978.24,8978.24,0,0
10.02.2012 04:57:16.729,8977.73,8977.73,0,0
10.02.2012 04:57:31.835,8977.93,8977.93,0,0
10.02.2012 04:57:46.611,8977.18,8977.18,0,0
10.02.2012 04:58:01.750,8975.21,8975.21,0,0
10.02.2012 04:58:16.612,8976.54,8976.54,0,0
10.02.2012 04:58:31.503,8976.83,8976.83,0,0
10.02.2012 04:58:46.691,8976.81,8976.81,0,0
10.02.2012 04:59:01.789,8976.58,8976.58,0,0
10.02.2012 04:59:16.709,8979.27,8979.27,0,0
10.02.2012 04:59:31.690,8980.55,8980.55,0,0
10.02.2012 04:59:46.651,8980.25,8980.25,0,0
10.02.2012 05:00:01.690,8981.16,8981.16,0,0
10.02.2012 05:00:16.678,8980.88,8980.88,0,0
10.02.2012 05:00:31.538,8981.88,8981.88,0,0
10.02.2012 05:00:46.458,8980.36,8980.36,0,0
10.02.2012 05:01:01.719,8980.32,8980.32,0,0
10.02.2012 05:01:16.718,8979.64,8979.64,0,0
10.02.2012 05:01:31.784,8979.01,8979.01,0,0
10.02.2012 05:01:46.827,8978.89,8978.89,0,0
10.02.2012 05:02:01.902,8979.42,8979.42,0,0
10.02.2012 05:02:16.570,8978.76,8978.76,0,0
10.02.2012 05:02:31.692,8978.55,8978.55,0,0
10.02.2012 05:02:46.931,8977.73,8977.73,0,0
10.02.2012 05:03:01.678,8977.02,8977.02,0,0
10.02.2012 05:03:16.607,8976.69,8976.69,0,0
10.02.2012 05:03:31.545,8976.89,8976.89,0,0
10.02.2012 05:03:46.764,8976.45,8976.45,0,0
10.02.2012 05:04:01.820,8976.23,8976.23,0,0
10.02.2012 05:04:16.531,8976.12,8976.12,0,0
10.02.2012 05:04:31.735,8975.83,8975.83,0,0
10.02.2012 05:04:46.684,8974.47,8974.47,0,0
10.02.2012 05:05:01.684,8973.81,8973.81,0,0
10.02.2012 05:05:16.705,8973.7,8973.7,0,0
10.02.2012 05:05:31.506,8973.98,8973.98,0,0
10.02.2012 05:05:46.655,8973.92,8973.92,0,0
10.02.2012 05:06:01.666,8973.79,8973.79,0,0
10.02.2012 05:06:16.723,8975.04,8975.04,0,0
10.02.2012 05:06:31.777,8975.02,8975.02,0,0
10.02.2012 05:06:46.754,8974.54,8974.54,0,0
10.02.2012 05:07:01.631,8974.93,8974.93,0,0
10.02.2012 05:07:16.755,8974.7,8974.7,0,0
10.02.2012 05:07:31.793,8974.62,8974.62,0,0
10.02.2012 05:07:46.605,8974.04,8974.04,0,0
10.02.2012 05:08:01.573,8974.34,8974.34,0,0
10.02.2012 05:08:16.464,8974.62,8974.62,0,0
10.02.2012 05:08:31.753,8975.23,8975.23,0,0
10.02.2012 05:08:46.652,8975.88,8975.88,0,0
10.02.2012 05:09:02.842,8976.01,8976.01,0,0
10.02.2012 05:09:17.781,8976.39,8976.39,0,0
10.02.2012 05:09:32.575,8976.72,8976.72,0,0
10.02.2012 05:09:47.553,8977,8977,0,0
10.02.2012 05:10:02.821,8978,8978,0,0
10.02.2012 05:10:17.869,8978.27,8978.27,0,0
10.02.2012 05:10:32.641,8978.97,8978.97,0,0
10.02.2012 05:10:47.562,8979.29,8979.29,0,0
10.02.2012 05:11:02.693,8979.5,8979.5,0,0
10.02.2012 05:11:17.631,8979.53,8979.53,0,0
10.02.2012 05:11:32.654,8979.22,8979.22,0,0
10.02.2012 05:11:47.741,8979.14,8979.14,0,0
10.02.2012 05:12:02.643,8979.54,8979.54,0,0
10.02.2012 05:12:17.502,8979.27,8979.27,0,0
10.02.2012 05:12:32.530,8979.36,8979.36,0,0
10.02.2012 05:12:47.809,8979.73,8979.73,0,0
10.02.2012 05:13:02.780,8979.85,8979.85,0,0
10.02.2012 05:13:17.770,8980.21,8980.21,0,0
10.02.2012 05:13:32.706,8979.55,8979.55,0,0
10.02.2012 05:13:47.993,8980.06,8980.06,0,0
10.02.2012 05:14:02.894,8980.07,8980.07,0,0
10.02.2012 05:14:17.601,8979.73,8979.73,0,0
10.02.2012 05:14:32.768,8979.35,8979.35,0,0
10.02.2012 05:14:46.549,8979.22,8979.22,0,0
10.02.2012 05:15:01.591,8979.05,8979.05,0,0
10.02.2012 05:15:16.670,8979,8979,0,0
10.02.2012 05:15:31.800,8978.72,8978.72,0,0
10.02.2012 05:15:46.604,8978.05,8978.05,0,0
10.02.2012 05:16:02.038,8978.69,8978.69,0,0
10.02.2012 05:16:16.934,8979.73,8979.73,0,0
10.02.2012 05:16:31.764,8979.38,8979.38,0,0
10.02.2012 05:16:46.746,8979.13,8979.13,0,0
10.02.2012 05:17:01.998,8979.08,8979.08,0,0
10.02.2012 05:17:16.671,8979.13,8979.13,0,0
10.02.2012 05:17:31.707,8979.21,8979.21,0,0
10.02.2012 05:17:46.926,8978.85,8978.85,0,0
10.02.2012 05:18:01.876,8978.9,8978.9,0,0
10.02.2012 05:18:16.945,8978.42,8978.42,0,0
10.02.2012 05:18:32.048,8979.93,8979.93,0,0
10.02.2012 05:18:46.937,8980.72,8980.72,0,0
10.02.2012 05:19:02.029,8980.55,8980.55,0,0
10.02.2012 05:19:17.010,8978.73,8978.73,0,0
10.02.2012 05:19:31.889,8978.8,8978.8,0,0
10.02.2012 05:19:47.188,8977.99,8977.99,0,0
10.02.2012 05:20:01.877,8977.43,8977.43,0,0
10.02.2012 05:20:17.135,8977.66,8977.66,0,0
10.02.2012 05:20:32.053,8978.06,8978.06,0,0
10.02.2012 05:20:47.041,8977.51,8977.51,0,0
10.02.2012 05:21:02.285,8977.99,8977.99,0,0
10.02.2012 05:21:16.896,8976.9,8976.9,0,0
10.02.2012 05:21:32.090,8976.82,8976.82,0,0
10.02.2012 05:21:46.909,8977.05,8977.05,0,0
10.02.2012 05:22:02.055,8976.11,8976.11,0,0
10.02.2012 05:22:17.203,8973.42,8973.42,0,0
10.02.2012 05:22:32.086,8971,8971,0,0
10.02.2012 05:22:46.976,8970.33,8970.33,0,0
10.02.2012 05:23:02.205,8971.08,8971.08,0,0
10.02.2012 05:23:17.008,8970.67,8970.67,0,0
10.02.2012 05:23:32.147,8969.97,8969.97,0,0
10.02.2012 05:23:47.264,8969.96,8969.96,0,0
10.02.2012 05:24:02.490,8969.18,8969.18,0,0
10.02.2012 05:24:17.157,8968.59,8968.59,0,0
10.02.2012 05:24:31.946,8968.09,8968.09,0,0
10.02.2012 05:24:47.126,8967.98,8967.98,0,0
10.02.2012 05:25:02.236,8968.43,8968.43,0,0
10.02.2012 05:25:17.044,8968.35,8968.35,0,0
10.02.2012 05:25:32.143,8967.62,8967.62,0,0
10.02.2012 05:25:47.487,8966.76,8966.76,0,0
10.02.2012 05:26:02.255,8966.43,8966.43,0,0
10.02.2012 05:26:17.277,8966.48,8966.48,0,0
10.02.2012 05:26:32.372,8966.58,8966.58,0,0
10.02.2012 05:26:47.324,8966.06,8966.06,0,0
10.02.2012 05:27:02.294,8966.3,8966.3,0,0
10.02.2012 05:27:17.406,8966.68,8966.68,0,0
10.02.2012 05:27:32.220,8966.62,8966.62,0,0
10.02.2012 05:27:47.215,8966.15,8966.15,0,0
10.02.2012 05:28:02.302,8966.28,8966.28,0,0
10.02.2012 05:28:17.361,8965.93,8965.93,0,0
10.02.2012 05:28:32.314,8965.53,8965.53,0,0
10.02.2012 05:28:47.624,8968.22,8968.22,0,0
10.02.2012 05:29:02.363,8969.81,8969.81,0,0
10.02.2012 05:29:17.512,8969.69,8969.69,0,0
10.02.2012 05:29:32.215,8968.6,8968.6,0,0
10.02.2012 05:29:47.266,8968.67,8968.67,0,0
10.02.2012 05:30:02.611,8968.19,8968.19,0,0
10.02.2012 05:30:17.322,8967.36,8967.36,0,0
10.02.2012 05:30:32.392,8967.62,8967.62,0,0
10.02.2012 05:30:47.341,8967.57,8967.57,0,0
10.02.2012 05:31:02.531,8967.55,8967.55,0,0
10.02.2012 05:31:17.588,8968.34,8968.34,0,0
10.02.2012 05:31:32.615,8967.46,8967.46,0,0
10.02.2012 05:31:47.409,8968.47,8968.47,0,0
10.02.2012 05:32:02.879,8967.94,8967.94,0,0
10.02.2012 05:32:17.472,8968.4,8968.4,0,0
10.02.2012 05:32:32.600,8967.92,8967.92,0,0
10.02.2012 05:32:47.446,8967.93,8967.93,0,0
10.02.2012 05:33:02.837,8969.2,8969.2,0,0
10.02.2012 05:33:17.700,8968.31,8968.31,0,0
10.02.2012 05:33:32.620,8969.47,8969.47,0,0
10.02.2012 05:33:47.604,8968.48,8968.48,0,0
10.02.2012 05:34:02.883,8968.44,8968.44,0,0
10.02.2012 05:34:17.868,8969.47,8969.47,0,0
10.02.2012 05:34:32.520,8967.9,8967.9,0,0
10.02.2012 05:34:47.629,8967.64,8967.64,0,0
10.02.2012 05:35:02.681,8967.94,8967.94,0,0
10.02.2012 05:35:17.658,8967.92,8967.92,0,0
10.02.2012 05:35:32.787,8966.97,8966.97,0,0
10.02.2012 05:35:47.798,8966.91,8966.91,0,0
10.02.2012 05:36:02.814,8967.56,8967.56,0,0
10.02.2012 05:36:17.679,8967.33,8967.33,0,0
10.02.2012 05:36:32.508,8967.47,8967.47,0,0
10.02.2012 05:36:47.658,8967.17,8967.17,0,0
10.02.2012 05:37:02.658,8967.39,8967.39,0,0
10.02.2012 05:37:17.615,8967.27,8967.27,0,0
10.02.2012 05:37:32.668,8966.31,8966.31,0,0
10.02.2012 05:37:47.601,8966.71,8966.71,0,0
10.02.2012 05:38:02.730,8964.69,8964.69,0,0
10.02.2012 05:38:17.925,8965.49,8965.49,0,0
10.02.2012 05:38:32.659,8965.62,8965.62,0,0
10.02.2012 05:38:47.545,8966.1,8966.1,0,0
10.02.2012 05:39:02.736,8966.63,8966.63,0,0
10.02.2012 05:39:16.506,8966.27,8966.27,0,0
10.02.2012 05:39:31.809,8966.54,8966.54,0,0
10.02.2012 05:39:46.651,8963.85,8963.85,0,0
10.02.2012 05:40:01.830,8961.16,8961.16,0,0
10.02.2012 05:40:16.848,8960.36,8960.36,0,0
10.02.2012 05:40:31.775,8958.84,8958.84,0,0
10.02.2012 05:40:46.794,8959.48,8959.48,0,0
10.02.2012 05:41:01.988,8959.15,8959.15,0,0
10.02.2012 05:41:16.905,8959.56,8959.56,0,0
10.02.2012 05:41:31.937,8959.87,8959.87,0,0
10.02.2012 05:41:46.783,8959.17,8959.17,0,0
10.02.2012 05:42:02.078,8960.03,8960.03,0,0
10.02.2012 05:42:16.923,8960.15,8960.15,0,0
10.02.2012 05:42:32.155,8959.22,8959.22,0,0
10.02.2012 05:42:46.873,8959.34,8959.34,0,0
10.02.2012 05:43:01.960,8960.16,8960.16,0,0
10.02.2012 05:43:16.813,8959.96,8959.96,0,0
10.02.2012 05:43:31.913,8959.33,8959.33,0,0
10.02.2012 05:43:46.836,8959.06,8959.06,0,0
10.02.2012 05:44:02.084,8958.15,8958.15,0,0
10.02.2012 05:44:16.805,8958.23,8958.23,0,0
10.02.2012 05:44:31.975,8956.77,8956.77,0,0
10.02.2012 05:44:47.003,8957.03,8957.03,0,0
10.02.2012 05:45:02.071,8956.83,8956.83,0,0
10.02.2012 05:45:31.994,8955.5,8955.5,0,0
10.02.2012 05:45:47.002,8955.6,8955.6,0,0
10.02.2012 05:46:02.209,8956.32,8956.32,0,0
10.02.2012 05:46:17.253,8955.83,8955.83,0,0
10.02.2012 05:46:32.243,8955.86,8955.86,0,0
10.02.2012 05:46:47.117,8955.59,8955.59,0,0
10.02.2012 05:47:02.213,8955.89,8955.89,0,0
10.02.2012 05:47:17.314,8954.27,8954.27,0,0
10.02.2012 05:47:31.981,8955.28,8955.28,0,0
10.02.2012 05:47:46.973,8954.6,8954.6,0,0
10.02.2012 05:48:02.253,8953.89,8953.89,0,0
10.02.2012 05:48:16.994,8955.03,8955.03,0,0
10.02.2012 05:48:32.060,8953.56,8953.56,0,0
10.02.2012 05:48:47.283,8953.48,8953.48,0,0
10.02.2012 05:49:02.380,8953.87,8953.87,0,0
10.02.2012 05:49:17.270,8954.67,8954.67,0,0
10.02.2012 05:49:32.144,8954.65,8954.65,0,0
10.02.2012 05:49:47.333,8954.67,8954.67,0,0
10.02.2012 05:50:02.289,8957.36,8957.36,0,0
10.02.2012 05:50:17.247,8958.08,8958.08,0,0
10.02.2012 05:50:32.171,8957.47,8957.47,0,0
10.02.2012 05:50:47.450,8958.96,8958.96,0,0
10.02.2012 05:51:02.400,8957.96,8957.96,0,0
10.02.2012 05:51:17.190,8958.33,8958.33,0,0
10.02.2012 05:51:32.190,8957.85,8957.85,0,0
10.02.2012 05:51:47.298,8957.94,8957.94,0,0
10.02.2012 05:52:02.320,8957.78,8957.78,0,0
10.02.2012 05:52:17.286,8957.58,8957.58,0,0
10.02.2012 05:52:32.450,8955.19,8955.19,0,0
10.02.2012 05:52:47.331,8955.35,8955.35,0,0
10.02.2012 05:53:02.389,8955.5,8955.5,0,0
10.02.2012 05:53:17.525,8955,8955,0,0
10.02.2012 05:53:32.410,8955.25,8955.25,0,0
10.02.2012 05:53:47.497,8955.27,8955.27,0,0
10.02.2012 05:54:02.368,8955.1,8955.1,0,0
10.02.2012 05:54:17.327,8954.4,8954.4,0,0
10.02.2012 05:54:32.411,8954.38,8954.38,0,0
10.02.2012 05:54:47.298,8953.82,8953.82,0,0
10.02.2012 05:55:02.628,8953.26,8953.26,0,0
10.02.2012 05:55:17.497,8953.99,8953.99,0,0
10.02.2012 05:55:32.393,8954.74,8954.74,0,0
10.02.2012 05:55:47.449,8954.63,8954.63,0,0
10.02.2012 05:56:02.709,8954.47,8954.47,0,0
10.02.2012 05:56:17.356,8953.48,8953.48,0,0
10.02.2012 05:56:32.426,8954.06,8954.06,0,0
10.02.2012 05:56:47.428,8954.84,8954.84,0,0
10.02.2012 05:57:02.769,8953.97,8953.97,0,0
10.02.2012 05:57:17.587,8953.61,8953.61,0,0
10.02.2012 05:57:32.575,8953.89,8953.89,0,0
10.02.2012 05:57:47.696,8953.24,8953.24,0,0
10.02.2012 05:58:02.757,8955.93,8955.93,0,0
10.02.2012 05:58:17.864,8958.62,8958.62,0,0
10.02.2012 05:58:32.849,8959.02,8959.02,0,0
10.02.2012 05:58:47.750,8959.72,8959.72,0,0
10.02.2012 05:59:02.834,8958.14,8958.14,0,0
10.02.2012 05:59:17.736,8958.8,8958.8,0,0
10.02.2012 05:59:32.765,8959.08,8959.08,0,0
10.02.2012 05:59:47.463,8959.3,8959.3,0,0
10.02.2012 06:00:02.756,8956.62,8956.62,0,0
10.02.2012 06:00:58.583,8953.94,8953.94,0,0
10.02.2012 06:02:17.152,8951.26,8951.26,0,0
10.02.2012 15:49:45.785,8947.17,8947.17,0,0
10.02.2012 17:34:37.328,8947.17,8947.17,0,0
13.02.2012 00:00:19.918,8954.03,8954.03,0,0
13.02.2012 00:00:32.413,8951.77,8951.77,0,0
13.02.2012 00:00:47.216,8949.43,8949.43,0,0
13.02.2012 00:01:01.888,8948.54,8948.54,0,0
13.02.2012 00:01:16.573,8948.56,8948.56,0,0
13.02.2012 00:02:01.819,8951.25,8951.25,0,0
13.02.2012 00:02:16.650,8953.94,8953.94,0,0
13.02.2012 00:02:31.711,8956.29,8956.29,0,0
13.02.2012 00:02:46.778,8958.03,8958.03,0,0
13.02.2012 00:03:16.866,8955.34,8955.34,0,0
13.02.2012 00:03:31.689,8954.84,8954.84,0,0
13.02.2012 00:03:46.766,8956.45,8956.45,0,0
13.02.2012 00:04:01.628,8958.36,8958.36,0,0
13.02.2012 00:04:16.736,8960.2,8960.2,0,0
13.02.2012 00:04:31.513,8960.83,8960.83,0,0
13.02.2012 00:04:46.625,8958.14,8958.14,0,0
13.02.2012 00:05:01.697,8956.84,8956.84,0,0
13.02.2012 00:05:16.776,8958.61,8958.61,0,0
13.02.2012 00:05:31.675,8960.13,8960.13,0,0
13.02.2012 00:05:46.784,8962.82,8962.82,0,0
13.02.2012 00:06:01.655,8962.21,8962.21,0,0
13.02.2012 00:06:16.565,8964.68,8964.68,0,0
13.02.2012 00:06:31.605,8965.57,8965.57,0,0
13.02.2012 00:06:46.715,8968.26,8968.26,0,0
13.02.2012 00:07:01.766,8970.95,8970.95,0,0
13.02.2012 00:07:16.584,8973.48,8973.48,0,0
13.02.2012 00:07:31.624,8972.89,8972.89,0,0
13.02.2012 00:07:46.605,8973.61,8973.61,0,0
13.02.2012 00:08:01.724,8976.3,8976.3,0,0
13.02.2012 00:08:16.714,8978.99,8978.99,0,0
13.02.2012 00:08:31.637,8981.68,8981.68,0,0
13.02.2012 00:08:46.792,8984.38,8984.38,0,0
13.02.2012 00:09:01.854,8985.2,8985.2,0,0
13.02.2012 00:09:16.693,8986.28,8986.28,0,0
13.02.2012 00:09:31.622,8987.41,8987.41,0,0
13.02.2012 00:09:46.612,8984.71,8984.71,0,0
13.02.2012 00:10:01.762,8982.02,8982.02,0,0
13.02.2012 00:10:23.752,8979.33,8979.33,0,0
13.02.2012 00:10:31.613,8978.2,8978.2,0,0
13.02.2012 00:10:46.581,8977.86,8977.86,0,0
13.02.2012 00:11:16.770,8977.2,8977.2,0,0
13.02.2012 00:11:31.650,8977.82,8977.82,0,0
13.02.2012 00:11:46.640,8977.16,8977.16,0,0
13.02.2012 00:12:01.760,8975.81,8975.81,0,0
13.02.2012 00:12:16.571,8978.5,8978.5,0,0
13.02.2012 00:12:31.632,8980.37,8980.37,0,0
13.02.2012 00:12:46.679,8977.85,8977.85,0,0
13.02.2012 00:13:01.654,8977.98,8977.98,0,0
13.02.2012 00:13:16.660,8979.21,8979.21,0,0
13.02.2012 00:13:31.788,8979.2,8979.2,0,0
13.02.2012 00:13:46.648,8980.09,8980.09,0,0
13.02.2012 00:14:01.819,8982.79,8982.79,0,0
13.02.2012 00:14:16.600,8985.49,8985.49,0,0
13.02.2012 00:14:31.613,8985.23,8985.23,0,0
13.02.2012 00:14:46.619,8983.74,8983.74,0,0
13.02.2012 00:15:01.691,8981.11,8981.11,0,0
13.02.2012 00:15:16.778,8980.36,8980.36,0,0
13.02.2012 00:15:31.570,8978.84,8978.84,0,0
13.02.2012 00:15:46.687,8977.85,8977.85,0,0
13.02.2012 00:16:01.698,8977.59,8977.59,0,0
13.02.2012 00:16:16.710,8976,8976,0,0
13.02.2012 00:16:31.499,8974.39,8974.39,0,0
13.02.2012 00:16:46.696,8972.99,8972.99,0,0
13.02.2012 00:17:01.700,8973.29,8973.29,0,0
13.02.2012 00:17:16.696,8974.05,8974.05,0,0
13.02.2012 00:17:31.529,8976.74,8976.74,0,0
13.02.2012 00:17:31.766,8976.98,8976.98,0,0
13.02.2012 00:17:46.676,8976.67,8976.67,0,0
13.02.2012 00:18:01.705,8977.18,8977.18,0,0
13.02.2012 00:18:31.697,8978.12,8978.12,0,0
13.02.2012 00:18:46.505,8980.81,8980.81,0,0
13.02.2012 00:19:01.718,8983.45,8983.45,0,0
13.02.2012 00:19:16.589,8985.62,8985.62,0,0
13.02.2012 00:19:31.624,8985.65,8985.65,0,0
13.02.2012 00:19:46.714,8985.4,8985.4,0,0
13.02.2012 00:20:01.657,8986.11,8986.11,0,0
13.02.2012 00:20:16.666,8984.85,8984.85,0,0
13.02.2012 00:20:31.579,8983.8,8983.8,0,0
13.02.2012 00:20:46.664,8983.15,8983.15,0,0
13.02.2012 00:21:01.744,8983.77,8983.77,0,0
13.02.2012 00:21:16.674,8982.81,8982.81,0,0
13.02.2012 00:21:31.653,8981.73,8981.73,0,0
13.02.2012 00:21:46.742,8980.87,8980.87,0,0
13.02.2012 00:22:01.973,8978.47,8978.47,0,0
13.02.2012 00:22:16.632,8978.29,8978.29,0,0
13.02.2012 00:22:31.702,8977.63,8977.63,0,0
13.02.2012 00:22:46.758,8976.8,8976.8,0,0
13.02.2012 00:23:01.761,8976.33,8976.33,0,0
13.02.2012 00:23:16.672,8976.37,8976.37,0,0
13.02.2012 00:23:31.602,8977.3,8977.3,0,0
13.02.2012 00:23:46.871,8977.16,8977.16,0,0
13.02.2012 00:24:01.653,8978.26,8978.26,0,0
13.02.2012 00:24:16.694,8977.69,8977.69,0,0
13.02.2012 00:24:31.810,8978.83,8978.83,0,0
13.02.2012 00:24:46.671,8978.38,8978.38,0,0
13.02.2012 00:25:01.661,8979.49,8979.49,0,0
13.02.2012 00:25:16.790,8981.83,8981.83,0,0
13.02.2012 00:25:31.661,8981.71,8981.71,0,0
13.02.2012 00:25:46.650,8983.28,8983.28,0,0
13.02.2012 00:26:01.833,8982.91,8982.91,0,0
13.02.2012 00:26:46.838,8984.93,8984.93,0,0
13.02.2012 00:27:16.769,8983.97,8983.97,0,0
13.02.2012 00:27:31.808,8983.81,8983.81,0,0
13.02.2012 00:27:46.639,8983.03,8983.03,0,0
13.02.2012 00:28:01.809,8983.04,8983.04,0,0
13.02.2012 00:28:16.738,8983.71,8983.71,0,0
13.02.2012 00:28:31.612,8984.32,8984.32,0,0
13.02.2012 00:28:46.479,8986.6,8986.6,0,0
13.02.2012 00:29:01.868,8986.35,8986.35,0,0
13.02.2012 00:29:16.867,8985.34,8985.34,0,0
13.02.2012 00:29:31.559,8985.76,8985.76,0,0
13.02.2012 00:29:46.877,8986.55,8986.55,0,0
13.02.2012 00:30:01.839,8986.4,8986.4,0,0
13.02.2012 00:30:16.626,8989.1,8989.1,0,0
13.02.2012 00:30:31.706,8991.18,8991.18,0,0
13.02.2012 00:30:46.599,8992.26,8992.26,0,0
13.02.2012 00:31:01.697,8991.53,8991.53,0,0
13.02.2012 00:31:16.558,8992.19,8992.19,0,0
13.02.2012 00:31:31.716,8993.12,8993.12,0,0
13.02.2012 00:31:46.726,8993.52,8993.52,0,0
13.02.2012 00:32:16.598,8994.41,8994.41,0,0
13.02.2012 00:32:46.638,8993.31,8993.31,0,0
13.02.2012 00:33:01.775,8990.61,8990.61,0,0
13.02.2012 00:33:16.775,8987.91,8987.91,0,0
13.02.2012 00:33:31.575,8985.22,8985.22,0,0
13.02.2012 00:33:46.514,8983.63,8983.63,0,0
13.02.2012 00:34:01.846,8983.71,8983.71,0,0
13.02.2012 00:34:57.763,8986.41,8986.41,0,0
13.02.2012 00:35:16.861,8987.09,8987.09,0,0
13.02.2012 00:35:31.873,8987.2,8987.2,0,0
13.02.2012 00:35:46.653,8986.76,8986.76,0,0
13.02.2012 00:36:01.612,8988.18,8988.18,0,0
13.02.2012 00:36:16.518,8988.09,8988.09,0,0
13.02.2012 00:36:31.522,8988.81,8988.81,0,0
13.02.2012 00:36:46.754,8988.29,8988.29,0,0
13.02.2012 00:37:01.722,8986.77,8986.77,0,0
13.02.2012 00:37:16.951,8986.75,8986.75,0,0
13.02.2012 00:37:31.911,8987.69,8987.69,0,0
13.02.2012 00:37:46.692,8987.63,8987.63,0,0
13.02.2012 00:38:01.760,8986.78,8986.78,0,0
13.02.2012 00:38:16.702,8985.17,8985.17,0,0
13.02.2012 00:38:31.591,8984.74,8984.74,0,0
13.02.2012 00:38:46.584,8984.89,8984.89,0,0
13.02.2012 00:39:01.700,8984.3,8984.3,0,0
13.02.2012 00:39:46.590,8981.61,8981.61,0,0
13.02.2012 00:40:16.599,8982.11,8982.11,0,0
13.02.2012 00:40:31.659,8982.83,8982.83,0,0
13.02.2012 00:40:46.599,8982.25,8982.25,0,0
13.02.2012 00:41:01.888,8983.92,8983.92,0,0
13.02.2012 00:41:16.719,8982.75,8982.75,0,0
13.02.2012 00:41:31.829,8983.64,8983.64,0,0
13.02.2012 00:41:46.668,8985.09,8985.09,0,0
13.02.2012 00:42:02.041,8985.44,8985.44,0,0
13.02.2012 00:42:16.669,8985.56,8985.56,0,0
13.02.2012 00:43:16.758,8982.87,8982.87,0,0
13.02.2012 00:43:31.571,8980.85,8980.85,0,0
13.02.2012 00:43:46.539,8978.94,8978.94,0,0
13.02.2012 00:44:01.940,8978.67,8978.67,0,0
13.02.2012 00:44:16.789,8979.45,8979.45,0,0
13.02.2012 00:44:31.807,8979.78,8979.78,0,0
13.02.2012 00:44:46.700,8977.69,8977.69,0,0
13.02.2012 00:45:01.637,8977.17,8977.17,0,0
13.02.2012 00:45:16.707,8975.72,8975.72,0,0
13.02.2012 00:45:31.697,8974.81,8974.81,0,0
13.02.2012 00:45:46.573,8974.63,8974.63,0,0
13.02.2012 00:46:01.927,8974.87,8974.87,0,0
13.02.2012 00:46:16.527,8974.45,8974.45,0,0
13.02.2012 00:46:31.576,8974.33,8974.33,0,0
13.02.2012 00:46:46.710,8974.8,8974.8,0,0
13.02.2012 00:47:01.637,8973.71,8973.71,0,0
13.02.2012 00:47:16.516,8974.39,8974.39,0,0
13.02.2012 00:47:31.776,8972.96,8972.96,0,0
13.02.2012 00:47:46.586,8973.7,8973.7,0,0
13.02.2012 00:48:01.695,8974.24,8974.24,0,0
13.02.2012 00:48:16.706,8974.61,8974.61,0,0
13.02.2012 00:48:31.519,8973.68,8973.68,0,0
13.02.2012 00:48:46.665,8974.26,8974.26,0,0
13.02.2012 00:49:01.694,8973.67,8973.67,0,0
13.02.2012 00:49:16.614,8973.99,8973.99,0,0
13.02.2012 00:49:31.643,8973.64,8973.64,0,0
13.02.2012 00:49:46.545,8974.19,8974.19,0,0
13.02.2012 00:50:01.715,8973.34,8973.34,0,0
13.02.2012 00:50:16.646,8973.27,8973.27,0,0
13.02.2012 00:51:16.726,8971.83,8971.83,0,0
13.02.2012 00:51:31.764,8972.33,8972.33,0,0
13.02.2012 00:51:46.564,8972.58,8972.58,0,0
13.02.2012 00:52:01.683,8973.2,8973.2,0,0
13.02.2012 00:52:16.722,8973.63,8973.63,0,0
13.02.2012 00:52:31.732,8974.91,8974.91,0,0
13.02.2012 00:52:46.731,8974.09,8974.09,0,0
13.02.2012 00:53:01.684,8974.87,8974.87,0,0
13.02.2012 00:53:16.683,8974.78,8974.78,0,0
13.02.2012 00:53:31.805,8977.47,8977.47,0,0
13.02.2012 00:53:46.761,8980.16,8980.16,0,0
13.02.2012 00:54:01.761,8979.38,8979.38,0,0
13.02.2012 00:54:16.721,8979.66,8979.66,0,0
13.02.2012 00:54:31.691,8980.06,8980.06,0,0
13.02.2012 00:54:46.671,8980.07,8980.07,0,0
13.02.2012 00:55:01.664,8980.3,8980.3,0,0
13.02.2012 00:55:16.750,8979.24,8979.24,0,0
13.02.2012 00:55:31.551,8979.89,8979.89,0,0
13.02.2012 00:55:46.759,8979.91,8979.91,0,0
13.02.2012 00:56:01.720,8979.11,8979.11,0,0
13.02.2012 00:56:16.869,8979.69,8979.69,0,0
13.02.2012 00:56:31.668,8978.99,8978.99,0,0
13.02.2012 00:56:46.760,8978.76,8978.76,0,0
13.02.2012 00:57:01.730,8979.2,8979.2,0,0
13.02.2012 00:57:16.599,8979.4,8979.4,0,0
13.02.2012 00:57:31.837,8979.19,8979.19,0,0
13.02.2012 00:57:46.679,8978.99,8978.99,0,0
13.02.2012 00:58:01.767,8979.91,8979.91,0,0
13.02.2012 00:58:16.577,8979.9,8979.9,0,0
13.02.2012 00:58:31.678,8980.42,8980.42,0,0
13.02.2012 00:59:16.636,8978.1,8978.1,0,0
13.02.2012 00:59:31.627,8977.9,8977.9,0,0
13.02.2012 00:59:46.626,8975.21,8975.21,0,0
13.02.2012 00:59:48.186,8972.84,8972.84,0,0
13.02.2012 01:00:01.570,8972.53,8972.53,0,0
13.02.2012 01:00:16.660,8972.56,8972.56,0,0
13.02.2012 01:00:31.676,8970.79,8970.79,0,0
13.02.2012 01:00:46.707,8971.4,8971.4,0,0
13.02.2012 01:01:01.765,8970.88,8970.88,0,0
13.02.2012 01:01:16.676,8970.89,8970.89,0,0
13.02.2012 01:01:31.844,8970.75,8970.75,0,0
13.02.2012 01:01:46.606,8971.93,8971.93,0,0
13.02.2012 01:02:01.715,8971.41,8971.41,0,0
13.02.2012 01:02:16.696,8971.2,8971.2,0,0
13.02.2012 01:02:31.745,8971.42,8971.42,0,0
13.02.2012 01:02:46.635,8970.89,8970.89,0,0
13.02.2012 01:03:01.886,8970.43,8970.43,0,0
13.02.2012 01:03:16.753,8970.94,8970.94,0,0
13.02.2012 01:03:46.643,8971.74,8971.74,0,0
13.02.2012 01:04:16.722,8970.98,8970.98,0,0
13.02.2012 01:04:31.823,8971.22,8971.22,0,0
13.02.2012 01:04:46.563,8971.97,8971.97,0,0
13.02.2012 01:05:01.682,8970.63,8970.63,0,0
13.02.2012 01:05:16.604,8971.39,8971.39,0,0
13.02.2012 01:05:31.673,8970.93,8970.93,0,0
13.02.2012 01:05:46.654,8970.7,8970.7,0,0
13.02.2012 01:06:01.662,8970.52,8970.52,0,0
13.02.2012 01:06:16.496,8970.94,8970.94,0,0
13.02.2012 01:06:31.882,8970.43,8970.43,0,0
13.02.2012 01:07:16.584,8968.72,8968.72,0,0
13.02.2012 01:07:31.681,8968.85,8968.85,0,0
13.02.2012 01:07:46.896,8969.85,8969.85,0,0
13.02.2012 01:08:16.781,8968.16,8968.16,0,0
13.02.2012 01:08:31.897,8968.4,8968.4,0,0
13.02.2012 01:08:46.720,8968.52,8968.52,0,0
13.02.2012 01:09:01.889,8968.2,8968.2,0,0
13.02.2012 01:09:16.978,8968.59,8968.59,0,0
13.02.2012 01:09:31.765,8968.23,8968.23,0,0
13.02.2012 01:09:46.649,8968.85,8968.85,0,0
13.02.2012 01:10:01.906,8969.31,8969.31,0,0
13.02.2012 01:10:16.912,8969.73,8969.73,0,0
13.02.2012 01:10:31.810,8969.72,8969.72,0,0
13.02.2012 01:10:46.708,8969.45,8969.45,0,0
13.02.2012 01:11:01.778,8968.95,8968.95,0,0
13.02.2012 01:11:16.479,8969.15,8969.15,0,0
13.02.2012 01:11:31.658,8969.44,8969.44,0,0
13.02.2012 01:11:46.837,8968.95,8968.95,0,0
13.02.2012 01:12:01.857,8968.42,8968.42,0,0
13.02.2012 01:12:31.729,8969.32,8969.32,0,0
13.02.2012 01:12:46.538,8968.93,8968.93,0,0
13.02.2012 01:13:01.738,8968.68,8968.68,0,0
13.02.2012 01:13:16.816,8969.58,8969.58,0,0
13.02.2012 01:13:31.856,8968.84,8968.84,0,0
13.02.2012 01:13:46.776,8969.72,8969.72,0,0
13.02.2012 01:14:01.866,8968.9,8968.9,0,0
13.02.2012 01:14:16.657,8968.29,8968.29,0,0
13.02.2012 01:14:31.635,8968.57,8968.57,0,0
13.02.2012 01:14:46.637,8968.18,8968.18,0,0
13.02.2012 01:15:01.885,8969.41,8969.41,0,0
13.02.2012 01:15:46.546,8967.87,8967.87,0,0
13.02.2012 01:16:01.815,8967.48,8967.48,0,0
13.02.2012 01:16:16.924,8967.74,8967.74,0,0
13.02.2012 01:16:31.655,8967.83,8967.83,0,0
13.02.2012 01:16:46.795,8967.52,8967.52,0,0
13.02.2012 01:17:01.913,8968.85,8968.85,0,0
13.02.2012 01:17:16.764,8971.54,8971.54,0,0
13.02.2012 01:17:46.584,8972.8,8972.8,0,0
13.02.2012 01:18:01.883,8975.1,8975.1,0,0
13.02.2012 01:18:16.602,8975.27,8975.27,0,0
13.02.2012 01:18:31.722,8975.63,8975.63,0,0
13.02.2012 01:18:46.792,8975.99,8975.99,0,0
13.02.2012 01:19:01.862,8976.39,8976.39,0,0
13.02.2012 01:19:16.672,8976.57,8976.57,0,0
13.02.2012 01:19:31.883,8976.18,8976.18,0,0
13.02.2012 01:19:46.834,8976.41,8976.41,0,0
13.02.2012 01:20:01.841,8976.56,8976.56,0,0
13.02.2012 01:20:16.702,8976.03,8976.03,0,0
13.02.2012 01:20:31.612,8975.73,8975.73,0,0
13.02.2012 01:20:46.628,8975.37,8975.37,0,0
13.02.2012 01:21:01.741,8975.71,8975.71,0,0
13.02.2012 01:21:16.880,8976.06,8976.06,0,0
13.02.2012 01:21:31.780,8974.97,8974.97,0,0
13.02.2012 01:21:46.756,8973.78,8973.78,0,0
13.02.2012 01:22:01.801,8974.13,8974.13,0,0
13.02.2012 01:22:16.589,8974.2,8974.2,0,0
13.02.2012 01:22:31.569,8974.09,8974.09,0,0
13.02.2012 01:22:46.828,8974.25,8974.25,0,0
13.02.2012 01:23:01.729,8973.92,8973.92,0,0
13.02.2012 01:23:31.630,8972.38,8972.38,0,0
13.02.2012 01:23:46.560,8972.77,8972.77,0,0
13.02.2012 01:24:02.016,8973.58,8973.58,0,0
13.02.2012 01:24:16.677,8973.34,8973.34,0,0
13.02.2012 01:24:31.649,8972.95,8972.95,0,0
13.02.2012 01:25:01.987,8971.88,8971.88,0,0
13.02.2012 01:25:16.687,8971.6,8971.6,0,0
13.02.2012 01:25:31.677,8970.8,8970.8,0,0
13.02.2012 01:25:46.568,8970.86,8970.86,0,0
13.02.2012 01:26:01.916,8970.77,8970.77,0,0
13.02.2012 01:26:16.627,8970.64,8970.64,0,0
13.02.2012 01:26:31.697,8971.19,8971.19,0,0
13.02.2012 01:26:46.556,8970.51,8970.51,0,0
13.02.2012 01:27:01.768,8969.25,8969.25,0,0
13.02.2012 01:27:16.765,8970.28,8970.28,0,0
13.02.2012 01:27:31.859,8970.83,8970.83,0,0
13.02.2012 01:27:46.709,8970.11,8970.11,0,0
13.02.2012 01:28:01.919,8969.78,8969.78,0,0
13.02.2012 01:28:16.805,8969.06,8969.06,0,0
13.02.2012 01:28:31.725,8969.42,8969.42,0,0
13.02.2012 01:28:46.844,8970.17,8970.17,0,0
13.02.2012 01:29:01.725,8970.98,8970.98,0,0
13.02.2012 01:29:16.774,8969.76,8969.76,0,0
13.02.2012 01:29:31.845,8968.96,8968.96,0,0
13.02.2012 01:29:46.853,8966.35,8966.35,0,0
13.02.2012 01:30:01.796,8966.4,8966.4,0,0
13.02.2012 01:30:16.665,8966.43,8966.43,0,0
13.02.2012 01:30:31.691,8966.68,8966.68,0,0
13.02.2012 01:30:46.655,8967.14,8967.14,0,0
13.02.2012 01:31:01.823,8967.83,8967.83,0,0
13.02.2012 01:32:01.862,8965.14,8965.14,0,0
13.02.2012 01:32:16.474,8962.45,8962.45,0,0
13.02.2012 01:32:31.633,8959.76,8959.76,0,0
13.02.2012 01:32:46.812,8958.01,8958.01,0,0
13.02.2012 01:33:01.733,8958.42,8958.42,0,0
13.02.2012 01:33:31.871,8958.22,8958.22,0,0
13.02.2012 01:33:46.591,8958.24,8958.24,0,0
13.02.2012 01:34:01.810,8958.1,8958.1,0,0
13.02.2012 01:34:16.740,8959.05,8959.05,0,0
13.02.2012 01:34:31.571,8959.13,8959.13,0,0
13.02.2012 01:34:46.812,8958.77,8958.77,0,0
13.02.2012 01:35:01.871,8958.81,8958.81,0,0
13.02.2012 01:35:16.620,8959.96,8959.96,0,0
13.02.2012 01:35:31.756,8959.34,8959.34,0,0
13.02.2012 01:35:46.709,8959.51,8959.51,0,0
13.02.2012 01:36:01.920,8959.72,8959.72,0,0
13.02.2012 01:36:16.769,8960.04,8960.04,0,0
13.02.2012 01:36:46.729,8960.13,8960.13,0,0
13.02.2012 01:37:02.068,8960.11,8960.11,0,0
13.02.2012 01:37:16.858,8960.03,8960.03,0,0
13.02.2012 01:37:31.581,8959.94,8959.94,0,0
13.02.2012 01:37:46.568,8960.85,8960.85,0,0
13.02.2012 01:38:01.737,8960.48,8960.48,0,0
13.02.2012 01:38:17.114,8960.28,8960.28,0,0
13.02.2012 01:38:31.698,8960.93,8960.93,0,0
13.02.2012 01:38:46.787,8960.53,8960.53,0,0
13.02.2012 01:39:01.987,8962.66,8962.66,0,0
13.02.2012 01:39:46.547,8962.29,8962.29,0,0
13.02.2012 01:40:02.133,8962.44,8962.44,0,0
13.02.2012 01:40:16.826,8962.59,8962.59,0,0
13.02.2012 01:40:31.804,8963.08,8963.08,0,0
13.02.2012 01:40:46.715,8963.06,8963.06,0,0
13.02.2012 01:41:16.647,8964.33,8964.33,0,0
13.02.2012 01:41:46.655,8964.16,8964.16,0,0
13.02.2012 01:42:01.715,8963.24,8963.24,0,0
13.02.2012 01:42:16.675,8964.19,8964.19,0,0
13.02.2012 01:42:31.636,8964.93,8964.93,0,0
13.02.2012 01:42:46.790,8964.67,8964.67,0,0
13.02.2012 01:43:01.576,8965.64,8965.64,0,0
13.02.2012 01:43:16.924,8966.05,8966.05,0,0
13.02.2012 01:43:46.949,8968.72,8968.72,0,0
13.02.2012 01:44:16.624,8969.18,8969.18,0,0
13.02.2012 01:44:31.633,8969.31,8969.31,0,0
13.02.2012 01:44:46.698,8969.53,8969.53,0,0
13.02.2012 01:45:01.573,8969.22,8969.22,0,0
13.02.2012 01:45:16.789,8968.9,8968.9,0,0
13.02.2012 01:45:31.703,8968.3,8968.3,0,0
13.02.2012 01:45:46.742,8968.44,8968.44,0,0
13.02.2012 01:46:16.552,8969.11,8969.11,0,0
13.02.2012 01:46:31.844,8968.85,8968.85,0,0
13.02.2012 01:46:46.522,8968.48,8968.48,0,0
13.02.2012 01:47:01.752,8968.35,8968.35,0,0
13.02.2012 01:47:16.662,8967.67,8967.67,0,0
13.02.2012 01:47:46.581,8967.53,8967.53,0,0
13.02.2012 01:48:01.591,8967.5,8967.5,0,0
13.02.2012 01:48:31.750,8966.9,8966.9,0,0
13.02.2012 01:48:46.770,8966.84,8966.84,0,0
13.02.2012 01:49:01.850,8966.31,8966.31,0,0
13.02.2012 01:49:31.619,8965.89,8965.89,0,0
13.02.2012 01:49:46.590,8965.22,8965.22,0,0
13.02.2012 01:50:01.799,8965.09,8965.09,0,0
13.02.2012 01:50:16.710,8965.45,8965.45,0,0
13.02.2012 01:50:31.569,8965.57,8965.57,0,0
13.02.2012 01:50:46.628,8965.69,8965.69,0,0
13.02.2012 01:51:01.808,8965.51,8965.51,0,0
13.02.2012 01:51:16.629,8965.08,8965.08,0,0
13.02.2012 01:51:31.698,8964.69,8964.69,0,0
13.02.2012 01:51:46.759,8964.95,8964.95,0,0
13.02.2012 01:52:01.808,8966.33,8966.33,0,0
13.02.2012 01:52:16.659,8966.52,8966.52,0,0
13.02.2012 01:52:31.647,8966.05,8966.05,0,0
13.02.2012 01:53:16.777,8967.41,8967.41,0,0
13.02.2012 01:53:31.826,8966.88,8966.88,0,0
13.02.2012 01:53:46.727,8967.22,8967.22,0,0
13.02.2012 01:54:01.642,8968.09,8968.09,0,0
13.02.2012 01:54:16.696,8968.26,8968.26,0,0
13.02.2012 01:54:31.925,8970.32,8970.32,0,0
13.02.2012 01:54:46.595,8970.11,8970.11,0,0
13.02.2012 01:55:01.570,8969.95,8969.95,0,0
13.02.2012 01:55:16.705,8970.25,8970.25,0,0
13.02.2012 01:55:31.506,8970.44,8970.44,0,0
13.02.2012 01:55:49.589,8969.97,8969.97,0,0
13.02.2012 01:56:01.774,8969.91,8969.91,0,0
13.02.2012 01:56:16.644,8969.98,8969.98,0,0
13.02.2012 01:56:31.584,8969.75,8969.75,0,0
13.02.2012 01:56:46.694,8970.29,8970.29,0,0
13.02.2012 01:57:01.643,8969.83,8969.83,0,0
13.02.2012 01:57:16.763,8970.07,8970.07,0,0
13.02.2012 01:57:31.734,8970.05,8970.05,0,0
13.02.2012 01:57:46.685,8971.23,8971.23,0,0
13.02.2012 01:58:01.653,8971.24,8971.24,0,0
13.02.2012 01:58:16.624,8971.11,8971.11,0,0
13.02.2012 01:58:31.514,8971.8,8971.8,0,0
13.02.2012 01:58:46.688,8971.59,8971.59,0,0
13.02.2012 01:59:01.782,8973.5,8973.5,0,0
13.02.2012 01:59:16.703,8974.51,8974.51,0,0
13.02.2012 01:59:31.692,8974.66,8974.66,0,0
13.02.2012 01:59:46.712,8974.8,8974.8,0,0
13.02.2012 02:00:01.981,8975.35,8975.35,0,0
13.02.2012 02:00:16.782,8975.3,8975.3,0,0
13.02.2012 02:00:31.602,8974.02,8974.02,0,0
13.02.2012 02:00:46.966,8973.17,8973.17,0,0
13.02.2012 02:01:01.791,8973,8973,0,0
13.02.2012 02:01:16.573,8973.34,8973.34,0,0
13.02.2012 02:01:31.720,8970.89,8970.89,0,0
13.02.2012 02:01:46.585,8970.34,8970.34,0,0
13.02.2012 02:02:01.720,8969.6,8969.6,0,0
13.02.2012 02:02:16.679,8968.56,8968.56,0,0
13.02.2012 02:02:46.760,8968.58,8968.58,0,0
13.02.2012 02:03:01.889,8969.42,8969.42,0,0
13.02.2012 02:03:16.799,8969.59,8969.59,0,0
13.02.2012 02:03:31.650,8968.77,8968.77,0,0
13.02.2012 02:04:02.185,8968.64,8968.64,0,0
13.02.2012 02:05:01.699,8969.02,8969.02,0,0
13.02.2012 02:05:16.947,8968.7,8968.7,0,0
13.02.2012 02:05:31.469,8968.47,8968.47,0,0
13.02.2012 02:05:46.729,8968.78,8968.78,0,0
13.02.2012 02:06:02.032,8969.03,8969.03,0,0
13.02.2012 02:06:16.768,8968.91,8968.91,0,0
13.02.2012 02:06:31.726,8969.17,8969.17,0,0
13.02.2012 02:06:46.588,8967.95,8967.95,0,0
13.02.2012 02:07:31.667,8967.36,8967.36,0,0
13.02.2012 02:07:46.677,8967.58,8967.58,0,0
13.02.2012 02:08:01.696,8968.03,8968.03,0,0
13.02.2012 02:08:16.669,8967.58,8967.58,0,0
13.02.2012 02:08:31.558,8967.5,8967.5,0,0
13.02.2012 02:08:46.536,8967.43,8967.43,0,0
13.02.2012 02:09:01.767,8967.91,8967.91,0,0
13.02.2012 02:09:31.465,8968.76,8968.76,0,0
13.02.2012 02:09:46.699,8968.78,8968.78,0,0
13.02.2012 02:10:01.746,8971.47,8971.47,0,0
13.02.2012 02:10:16.695,8973.81,8973.81,0,0
13.02.2012 02:10:46.654,8973.14,8973.14,0,0
13.02.2012 02:11:01.934,8973.48,8973.48,0,0
13.02.2012 02:11:16.585,8973.83,8973.83,0,0
13.02.2012 02:11:31.943,8974.09,8974.09,0,0
13.02.2012 02:11:46.454,8973.59,8973.59,0,0
13.02.2012 02:12:02.291,8974.07,8974.07,0,0
13.02.2012 02:12:31.703,8974.36,8974.36,0,0
13.02.2012 02:12:46.826,8973.07,8973.07,0,0
13.02.2012 02:13:16.842,8970.58,8970.58,0,0
13.02.2012 02:13:31.545,8969.91,8969.91,0,0
13.02.2012 02:13:46.583,8970.05,8970.05,0,0
13.02.2012 02:14:01.652,8969.81,8969.81,0,0
13.02.2012 02:14:16.631,8969.38,8969.38,0,0
13.02.2012 02:14:31.552,8968.96,8968.96,0,0
13.02.2012 02:14:46.682,8968.21,8968.21,0,0
13.02.2012 02:15:01.600,8967.59,8967.59,0,0
13.02.2012 02:15:16.812,8967.55,8967.55,0,0
13.02.2012 02:15:31.550,8967.52,8967.52,0,0
13.02.2012 02:15:46.633,8966.6,8966.6,0,0
13.02.2012 02:16:01.661,8965.62,8965.62,0,0
13.02.2012 02:16:16.541,8965.29,8965.29,0,0
13.02.2012 02:16:31.770,8964.5,8964.5,0,0
13.02.2012 02:16:46.995,8964.35,8964.35,0,0
13.02.2012 02:17:01.879,8964.14,8964.14,0,0
13.02.2012 02:17:31.643,8963.59,8963.59,0,0
13.02.2012 02:17:46.689,8963.46,8963.46,0,0
13.02.2012 02:18:01.560,8964.32,8964.32,0,0
13.02.2012 02:18:16.658,8964.35,8964.35,0,0
13.02.2012 02:18:31.628,8965.48,8965.48,0,0
13.02.2012 02:18:46.720,8965.62,8965.62,0,0
13.02.2012 02:19:01.867,8964.44,8964.44,0,0
13.02.2012 02:19:16.669,8964.25,8964.25,0,0
13.02.2012 02:19:31.608,8964.06,8964.06,0,0
13.02.2012 02:19:46.749,8964.81,8964.81,0,0
13.02.2012 02:20:01.847,8964.63,8964.63,0,0
13.02.2012 02:20:31.696,8965.34,8965.34,0,0
13.02.2012 02:20:46.627,8966.55,8966.55,0,0
13.02.2012 02:21:01.920,8966.48,8966.48,0,0
13.02.2012 02:21:16.766,8966.56,8966.56,0,0
13.02.2012 02:21:31.606,8966.94,8966.94,0,0
13.02.2012 02:21:46.616,8966.4,8966.4,0,0
13.02.2012 02:22:01.690,8966.06,8966.06,0,0
13.02.2012 02:22:16.695,8966.87,8966.87,0,0
13.02.2012 02:22:31.545,8967.1,8967.1,0,0
13.02.2012 02:22:46.766,8967.82,8967.82,0,0
13.02.2012 02:23:01.730,8967.39,8967.39,0,0
13.02.2012 02:23:16.845,8967.46,8967.46,0,0
13.02.2012 02:23:31.746,8967.56,8967.56,0,0
13.02.2012 02:23:46.466,8968.41,8968.41,0,0
13.02.2012 02:24:01.824,8969.31,8969.31,0,0
13.02.2012 02:24:16.833,8969.08,8969.08,0,0
13.02.2012 02:24:31.956,8967.59,8967.59,0,0
13.02.2012 02:24:45.623,8967.43,8967.43,0,0
13.02.2012 02:25:00.783,8967.39,8967.39,0,0
13.02.2012 02:25:15.584,8966.9,8966.9,0,0
13.02.2012 02:25:30.605,8966.84,8966.84,0,0
13.02.2012 02:25:45.608,8965.53,8965.53,0,0
13.02.2012 02:27:15.652,8965.29,8965.29,0,0
13.02.2012 02:27:30.812,8964.72,8964.72,0,0
13.02.2012 02:27:46.082,8964.55,8964.55,0,0
13.02.2012 02:28:00.716,8964.65,8964.65,0,0
13.02.2012 02:28:15.723,8964.78,8964.78,0,0
13.02.2012 02:28:30.753,8964.64,8964.64,0,0
13.02.2012 02:28:46.081,8964.76,8964.76,0,0
13.02.2012 02:29:00.781,8965.23,8965.23,0,0
13.02.2012 02:29:46.089,8963.7,8963.7,0,0
13.02.2012 02:30:04.006,8963.48,8963.48,0,0
13.02.2012 02:45:18.898,8963.48,8963.48,0,0
13.02.2012 03:30:16.196,8966.18,8966.18,0,0
13.02.2012 03:30:31.071,8968.88,8968.88,0,0
13.02.2012 03:30:46.032,8971.58,8971.58,0,0
13.02.2012 03:30:58.247,8974.28,8974.28,0,0
13.02.2012 03:31:01.415,8976.98,8976.98,0,0
13.02.2012 03:31:16.276,8979.68,8979.68,0,0
13.02.2012 03:31:31.284,8982.38,8982.38,0,0
13.02.2012 03:31:46.136,8985.08,8985.08,0,0
13.02.2012 03:32:01.121,8987.78,8987.78,0,0
13.02.2012 03:32:16.285,8990.48,8990.48,0,0
13.02.2012 03:32:31.544,8993.18,8993.18,0,0
13.02.2012 03:32:46.184,8995.88,8995.88,0,0
13.02.2012 03:33:01.255,8998.58,8998.58,0,0
13.02.2012 03:33:16.326,8999.26,8999.26,0,0
13.02.2012 03:33:31.334,8999.66,8999.66,0,0
13.02.2012 03:33:46.265,8998.79,8998.79,0,0
13.02.2012 03:34:01.393,8999.16,8999.16,0,0
13.02.2012 03:34:16.356,8999.93,8999.93,0,0
13.02.2012 03:34:31.423,8999.88,8999.88,0,0
13.02.2012 03:34:46.613,9000.2,9000.2,0,0
13.02.2012 03:35:01.373,9000.08,9000.08,0,0
13.02.2012 03:35:16.412,9001.06,9001.06,0,0
13.02.2012 03:35:31.345,9001.43,9001.43,0,0
13.02.2012 03:35:46.512,9004.13,9004.13,0,0
13.02.2012 03:36:01.512,9006.83,9006.83,0,0
13.02.2012 03:36:16.511,9009.53,9009.53,0,0
13.02.2012 03:36:31.342,9011.58,9011.58,0,0
13.02.2012 03:36:46.491,9012.51,9012.51,0,0
13.02.2012 03:37:01.681,9011.81,9011.81,0,0
13.02.2012 03:37:16.462,9012.67,9012.67,0,0
13.02.2012 03:37:31.466,9012.28,9012.28,0,0
13.02.2012 03:38:01.562,9010.86,9010.86,0,0
13.02.2012 03:38:46.481,9012.35,9012.35,0,0
13.02.2012 03:39:16.792,9010.56,9010.56,0,0
13.02.2012 03:39:31.753,9010.42,9010.42,0,0
13.02.2012 03:39:46.509,9010,9010,0,0
13.02.2012 03:40:01.822,9010.43,9010.43,0,0
13.02.2012 03:40:16.789,9010.42,9010.42,0,0
13.02.2012 03:40:31.838,9011.16,9011.16,0,0
13.02.2012 03:40:46.908,9012.15,9012.15,0,0
13.02.2012 03:41:01.808,9014.86,9014.86,0,0
13.02.2012 03:41:16.642,9012.77,9012.77,0,0
13.02.2012 03:41:31.878,9012.58,9012.58,0,0
13.02.2012 03:41:46.659,9012.86,9012.86,0,0
13.02.2012 03:42:01.678,9012.6,9012.6,0,0
13.02.2012 03:42:16.937,9011.89,9011.89,0,0
13.02.2012 03:42:31.737,9009.22,9009.22,0,0
13.02.2012 03:42:46.806,9006.52,9006.52,0,0
13.02.2012 03:43:01.719,9005.87,9005.87,0,0
13.02.2012 03:43:16.991,9005.89,9005.89,0,0
13.02.2012 03:43:31.648,9006.46,9006.46,0,0
13.02.2012 03:43:46.781,9005.98,9005.98,0,0
13.02.2012 03:44:01.836,9005.56,9005.56,0,0
13.02.2012 03:44:16.637,9004.08,9004.08,0,0
13.02.2012 03:44:31.627,9003.06,9003.06,0,0
13.02.2012 03:44:46.916,9004,9004,0,0
13.02.2012 03:45:01.736,9004.66,9004.66,0,0
13.02.2012 03:45:16.746,9005.05,9005.05,0,0
13.02.2012 03:45:31.567,9007.7,9007.7,0,0
13.02.2012 03:45:46.665,9005,9005,0,0
13.02.2012 03:46:01.687,9003.45,9003.45,0,0
13.02.2012 03:46:16.638,9003.52,9003.52,0,0
13.02.2012 03:46:31.758,9002.93,9002.93,0,0
13.02.2012 03:46:46.614,9002.74,9002.74,0,0
13.02.2012 03:47:01.674,9002.47,9002.47,0,0
13.02.2012 03:47:22.654,9002.1,9002.1,0,0
13.02.2012 03:48:16.699,9002.42,9002.42,0,0
13.02.2012 03:48:32.022,9003.35,9003.35,0,0
13.02.2012 03:48:46.736,9003.63,9003.63,0,0
13.02.2012 03:49:02.102,9002.95,9002.95,0,0
13.02.2012 03:49:16.769,9005.34,9005.34,0,0
13.02.2012 03:49:31.812,9005.35,9005.35,0,0
13.02.2012 03:49:46.965,9004.96,9004.96,0,0
13.02.2012 03:50:01.831,9004.13,9004.13,0,0
13.02.2012 03:50:16.547,9003.81,9003.81,0,0
13.02.2012 03:50:31.673,9003.63,9003.63,0,0
13.02.2012 03:50:46.813,9002.81,9002.81,0,0
13.02.2012 03:51:01.603,9002.53,9002.53,0,0
13.02.2012 03:51:16.840,9002,9002,0,0
13.02.2012 03:51:31.951,9002.05,9002.05,0,0
13.02.2012 03:51:46.544,9001.85,9001.85,0,0
13.02.2012 03:52:01.840,9001.84,9001.84,0,0
13.02.2012 03:52:16.711,9002.21,9002.21,0,0
13.02.2012 03:52:31.580,9004.91,9004.91,0,0
13.02.2012 03:52:47.687,9007.61,9007.61,0,0
13.02.2012 03:53:01.899,9008.08,9008.08,0,0
13.02.2012 03:53:16.643,9009.94,9009.94,0,0
13.02.2012 03:53:31.700,9009.16,9009.16,0,0
13.02.2012 03:53:46.550,9009.42,9009.42,0,0
13.02.2012 03:54:01.629,9009.3,9009.3,0,0
13.02.2012 03:54:16.759,9009.11,9009.11,0,0
13.02.2012 03:54:31.738,9008.17,9008.17,0,0
13.02.2012 03:54:46.533,9008.11,9008.11,0,0
13.02.2012 03:55:01.678,9005.41,9005.41,0,0
13.02.2012 03:55:46.718,9003.51,9003.51,0,0
13.02.2012 03:56:16.638,9003.71,9003.71,0,0
13.02.2012 03:56:31.647,9006.41,9006.41,0,0
13.02.2012 03:56:46.658,9008.32,9008.32,0,0
13.02.2012 03:57:01.637,9009.12,9009.12,0,0
13.02.2012 03:57:16.637,9009.57,9009.57,0,0
13.02.2012 03:57:31.577,9009.85,9009.85,0,0
13.02.2012 03:58:01.676,9009.76,9009.76,0,0
13.02.2012 03:58:16.636,9009.22,9009.22,0,0
13.02.2012 03:58:31.656,9009.28,9009.28,0,0
13.02.2012 03:58:46.917,9009.48,9009.48,0,0
13.02.2012 03:59:01.705,9008.69,9008.69,0,0
13.02.2012 03:59:16.635,9009.11,9009.11,0,0
13.02.2012 03:59:31.675,9008.66,9008.66,0,0
13.02.2012 03:59:46.655,9008.17,9008.17,0,0
13.02.2012 04:00:01.834,9008.16,9008.16,0,0
13.02.2012 04:00:16.654,9009.03,9009.03,0,0
13.02.2012 04:00:31.654,9008.62,9008.62,0,0
13.02.2012 04:00:46.724,9008.91,9008.91,0,0
13.02.2012 04:01:01.634,9009.18,9009.18,0,0
13.02.2012 04:01:16.804,9008.02,9008.02,0,0
13.02.2012 04:01:31.734,9007.64,9007.64,0,0
13.02.2012 04:01:46.653,9007.57,9007.57,0,0
13.02.2012 04:02:01.823,9007.32,9007.32,0,0
13.02.2012 04:02:16.653,9006.98,9006.98,0,0
13.02.2012 04:02:31.742,9006.68,9006.68,0,0
13.02.2012 04:02:46.683,9006.87,9006.87,0,0
13.02.2012 04:03:01.823,9006.41,9006.41,0,0
13.02.2012 04:03:16.573,9006.36,9006.36,0,0
13.02.2012 04:04:01.742,9007.71,9007.71,0,0
13.02.2012 04:04:16.601,9008.28,9008.28,0,0
13.02.2012 04:04:31.722,9007.69,9007.69,0,0
13.02.2012 04:04:46.761,9007.58,9007.58,0,0
13.02.2012 04:05:16.873,9009.45,9009.45,0,0
13.02.2012 04:05:31.651,9010.37,9010.37,0,0
13.02.2012 04:05:46.660,9010.4,9010.4,0,0
13.02.2012 04:06:01.723,9009.18,9009.18,0,0
13.02.2012 04:06:16.531,9009.58,9009.58,0,0
13.02.2012 04:06:31.640,9010.06,9010.06,0,0
13.02.2012 04:06:46.630,9010.64,9010.64,0,0
13.02.2012 04:07:02.119,9011.68,9011.68,0,0
13.02.2012 04:07:16.789,9012.54,9012.54,0,0
13.02.2012 04:07:31.770,9012.31,9012.31,0,0
13.02.2012 04:07:46.669,9012.46,9012.46,0,0
13.02.2012 04:08:01.741,9012.95,9012.95,0,0
13.02.2012 04:08:16.649,9013.03,9013.03,0,0
13.02.2012 04:08:31.598,9013.4,9013.4,0,0
13.02.2012 04:08:46.828,9015,9015,0,0
13.02.2012 04:09:01.888,9015.76,9015.76,0,0
13.02.2012 04:09:16.889,9015.22,9015.22,0,0
13.02.2012 04:09:31.529,9014.57,9014.57,0,0
13.02.2012 04:09:46.668,9014.65,9014.65,0,0
13.02.2012 04:10:01.751,9013.99,9013.99,0,0
13.02.2012 04:10:16.866,9014.38,9014.38,0,0
13.02.2012 04:10:31.567,9014.63,9014.63,0,0
13.02.2012 04:10:46.792,9015.21,9015.21,0,0
13.02.2012 04:11:01.837,9015.11,9015.11,0,0
13.02.2012 04:11:16.972,9015.02,9015.02,0,0
13.02.2012 04:11:31.528,9014.48,9014.48,0,0
13.02.2012 04:12:01.826,9014.25,9014.25,0,0
13.02.2012 04:12:16.805,9013.79,9013.79,0,0
13.02.2012 04:12:31.868,9013.71,9013.71,0,0
13.02.2012 04:12:46.605,9011.01,9011.01,0,0
13.02.2012 04:13:16.695,9008.65,9008.65,0,0
13.02.2012 04:13:31.694,9008.53,9008.53,0,0
13.02.2012 04:13:46.753,9008.79,9008.79,0,0
13.02.2012 04:14:01.852,9007.98,9007.98,0,0
13.02.2012 04:14:31.784,9008.04,9008.04,0,0
13.02.2012 04:14:46.718,9007.67,9007.67,0,0
13.02.2012 04:15:01.755,9007.66,9007.66,0,0
13.02.2012 04:15:16.746,9007.72,9007.72,0,0
13.02.2012 04:15:31.623,9008.14,9008.14,0,0
13.02.2012 04:15:46.713,9007.9,9007.9,0,0
13.02.2012 04:16:16.574,9008.43,9008.43,0,0
13.02.2012 04:16:31.842,9008.59,9008.59,0,0
13.02.2012 04:16:46.643,9010.06,9010.06,0,0
13.02.2012 04:17:01.813,9011.25,9011.25,0,0
13.02.2012 04:17:16.695,9011.35,9011.35,0,0
13.02.2012 04:17:31.555,9011.2,9011.2,0,0
13.02.2012 04:17:46.591,9011.37,9011.37,0,0
13.02.2012 04:18:01.644,9012.02,9012.02,0,0
13.02.2012 04:18:16.492,9012.03,9012.03,0,0
13.02.2012 04:18:31.641,9011.78,9011.78,0,0
13.02.2012 04:18:46.894,9012.35,9012.35,0,0
13.02.2012 04:19:02.100,9012.36,9012.36,0,0
13.02.2012 04:19:16.770,9012.86,9012.86,0,0
13.02.2012 04:19:31.780,9012.75,9012.75,0,0
13.02.2012 04:20:01.793,9015.05,9015.05,0,0
13.02.2012 04:20:31.729,9016.14,9016.14,0,0
13.02.2012 04:20:46.721,9016.28,9016.28,0,0
13.02.2012 04:21:16.808,9016.1,9016.1,0,0
13.02.2012 04:21:31.529,9016.81,9016.81,0,0
13.02.2012 04:21:46.735,9016.39,9016.39,0,0
13.02.2012 04:22:01.839,9015.38,9015.38,0,0
13.02.2012 04:22:16.678,9015.6,9015.6,0,0
13.02.2012 04:22:31.640,9015.91,9015.91,0,0
13.02.2012 04:22:46.717,9015.63,9015.63,0,0
13.02.2012 04:23:02.019,9015.49,9015.49,0,0
13.02.2012 04:23:16.810,9015.54,9015.54,0,0
13.02.2012 04:23:31.588,9014.83,9014.83,0,0
13.02.2012 04:23:46.964,9015.25,9015.25,0,0
13.02.2012 04:24:02.007,9016.24,9016.24,0,0
13.02.2012 04:24:16.786,9016.4,9016.4,0,0
13.02.2012 04:24:31.696,9017.39,9017.39,0,0
13.02.2012 04:24:46.768,9018.01,9018.01,0,0
13.02.2012 04:25:01.678,9018.15,9018.15,0,0
13.02.2012 04:25:16.746,9018.13,9018.13,0,0
13.02.2012 04:25:31.657,9017.78,9017.78,0,0
13.02.2012 04:25:46.588,9017.48,9017.48,0,0
13.02.2012 04:26:01.956,9018.1,9018.1,0,0
13.02.2012 04:26:16.557,9017.62,9017.62,0,0
13.02.2012 04:26:31.715,9017.81,9017.81,0,0
13.02.2012 04:26:46.996,9020.52,9020.52,0,0
13.02.2012 04:27:01.726,9022.98,9022.98,0,0
13.02.2012 04:27:16.873,9022.85,9022.85,0,0
13.02.2012 04:27:31.774,9023.22,9023.22,0,0
13.02.2012 04:27:46.674,9023.5,9023.5,0,0
13.02.2012 04:28:01.774,9022.78,9022.78,0,0
13.02.2012 04:28:46.457,9023.15,9023.15,0,0
13.02.2012 04:29:01.772,9023.26,9023.26,0,0
13.02.2012 04:29:16.723,9020.56,9020.56,0,0
13.02.2012 04:29:31.695,9017.86,9017.86,0,0
13.02.2012 04:29:46.634,9015.16,9015.16,0,0
13.02.2012 04:30:01.972,9013.7,9013.7,0,0
13.02.2012 04:30:16.602,9012.74,9012.74,0,0
13.02.2012 04:30:31.585,9013.3,9013.3,0,0
13.02.2012 04:30:46.787,9013.28,9013.28,0,0
13.02.2012 04:31:01.773,9012.78,9012.78,0,0
13.02.2012 04:31:16.888,9012.85,9012.85,0,0
13.02.2012 04:31:31.782,9012.6,9012.6,0,0
13.02.2012 04:31:46.691,9012.32,9012.32,0,0
13.02.2012 04:32:01.892,9012.25,9012.25,0,0
13.02.2012 04:32:16.756,9011.91,9011.91,0,0
13.02.2012 04:32:31.840,9012.61,9012.61,0,0
13.02.2012 04:32:47.016,9012.97,9012.97,0,0
13.02.2012 04:33:01.851,9013.84,9013.84,0,0
13.02.2012 04:33:16.521,9013.8,9013.8,0,0
13.02.2012 04:33:31.739,9013.98,9013.98,0,0
13.02.2012 04:33:46.610,9013.4,9013.4,0,0
13.02.2012 04:34:01.889,9013.61,9013.61,0,0
13.02.2012 04:34:16.729,9013.6,9013.6,0,0
13.02.2012 04:34:31.763,9013.16,9013.16,0,0
13.02.2012 04:34:46.553,9010.46,9010.46,0,0
13.02.2012 04:35:01.849,9007.76,9007.76,0,0
13.02.2012 04:35:16.616,9005.06,9005.06,0,0
13.02.2012 04:35:31.541,9002.6,9002.6,0,0
13.02.2012 04:35:46.660,9002.2,9002.2,0,0
13.02.2012 04:36:01.760,9001.76,9001.76,0,0
13.02.2012 04:36:46.509,9001.82,9001.82,0,0
13.02.2012 04:37:01.668,9001.44,9001.44,0,0
13.02.2012 04:37:16.618,9000.67,9000.67,0,0
13.02.2012 04:37:31.558,9000.23,9000.23,0,0
13.02.2012 04:37:46.628,8999.76,8999.76,0,0
13.02.2012 04:38:01.817,8999.66,8999.66,0,0
13.02.2012 04:38:16.608,8999.79,8999.79,0,0
13.02.2012 04:38:31.677,8999.83,8999.83,0,0
13.02.2012 04:38:46.667,9000.28,9000.28,0,0
13.02.2012 04:39:01.651,9000.18,9000.18,0,0
13.02.2012 04:39:16.597,8998.7,8998.7,0,0
13.02.2012 04:39:31.740,8996.46,8996.46,0,0
13.02.2012 04:39:46.560,8995.89,8995.89,0,0
13.02.2012 04:40:01.682,8995.1,8995.1,0,0
13.02.2012 04:40:16.606,8994.58,8994.58,0,0
13.02.2012 04:40:31.665,8994.53,8994.53,0,0
13.02.2012 04:40:46.716,8994.24,8994.24,0,0
13.02.2012 04:41:01.726,8994.27,8994.27,0,0
13.02.2012 04:41:16.850,8994.79,8994.79,0,0
13.02.2012 04:41:31.596,8994.63,8994.63,0,0
13.02.2012 04:41:46.774,8995.51,8995.51,0,0
13.02.2012 04:42:01.795,8996.28,8996.28,0,0
13.02.2012 04:42:16.554,8995.59,8995.59,0,0
13.02.2012 04:42:31.604,8995.42,8995.42,0,0
13.02.2012 04:42:46.664,8994.5,8994.5,0,0
13.02.2012 04:43:01.857,8994.8,8994.8,0,0
13.02.2012 04:43:16.677,8997.03,8997.03,0,0
13.02.2012 04:43:31.654,8997.31,8997.31,0,0
13.02.2012 04:43:46.583,8997.29,8997.29,0,0
13.02.2012 04:44:01.753,8996.85,8996.85,0,0
13.02.2012 04:44:46.497,8996.62,8996.62,0,0
13.02.2012 04:45:16.581,8997.32,8997.32,0,0
13.02.2012 04:45:31.712,8997.71,8997.71,0,0
13.02.2012 04:45:46.592,8997.86,8997.86,0,0
13.02.2012 04:46:01.741,8999.1,8999.1,0,0
13.02.2012 04:46:16.751,8999.02,8999.02,0,0
13.02.2012 04:46:31.570,8999.19,8999.19,0,0
13.02.2012 04:46:46.582,8999.11,8999.11,0,0
13.02.2012 04:47:01.940,8999.2,8999.2,0,0
13.02.2012 04:47:16.673,8999.16,8999.16,0,0
13.02.2012 04:47:31.651,8998.84,8998.84,0,0
13.02.2012 04:47:46.699,8998.75,8998.75,0,0
13.02.2012 04:48:01.679,8998.46,8998.46,0,0
13.02.2012 04:48:16.749,8998.61,8998.61,0,0
13.02.2012 04:48:31.609,8999.66,8999.66,0,0
13.02.2012 04:48:46.719,9000.04,9000.04,0,0
13.02.2012 04:49:01.710,9000.42,9000.42,0,0
13.02.2012 04:49:16.721,8999.32,8999.32,0,0
13.02.2012 04:49:31.579,8998.64,8998.64,0,0
13.02.2012 04:49:46.639,8998.11,8998.11,0,0
13.02.2012 04:50:01.802,8997.75,8997.75,0,0
13.02.2012 04:50:16.958,8998.55,8998.55,0,0
13.02.2012 04:50:31.628,8997.97,8997.97,0,0
13.02.2012 04:50:46.730,8999.39,8999.39,0,0
13.02.2012 04:51:01.817,8998.79,8998.79,0,0
13.02.2012 04:51:16.759,8999.31,8999.31,0,0
13.02.2012 04:51:31.897,8999.63,8999.63,0,0
13.02.2012 04:51:46.617,8999.07,8999.07,0,0
13.02.2012 04:52:01.807,8999.22,8999.22,0,0
13.02.2012 04:52:16.636,8998.99,8998.99,0,0
13.02.2012 04:52:45.439,8998.83,8998.83,0,0
13.02.2012 04:53:00.521,8998.87,8998.87,0,0
13.02.2012 04:53:15.850,8998.77,8998.77,0,0
13.02.2012 04:53:30.556,8998.66,8998.66,0,0
13.02.2012 04:53:45.767,8997.91,8997.91,0,0
13.02.2012 04:54:00.717,8997.87,8997.87,0,0
13.02.2012 04:54:15.826,8997.8,8997.8,0,0
13.02.2012 04:54:30.684,8998.26,8998.26,0,0
13.02.2012 04:54:45.887,8998.19,8998.19,0,0
13.02.2012 04:55:00.695,8997.41,8997.41,0,0
13.02.2012 04:55:15.774,8997.96,8997.96,0,0
13.02.2012 04:55:30.985,8998.33,8998.33,0,0
13.02.2012 04:55:45.725,8997.75,8997.75,0,0
13.02.2012 04:56:00.874,8997.71,8997.71,0,0
13.02.2012 04:56:15.915,8997.09,8997.09,0,0
13.02.2012 04:56:30.753,8996.54,8996.54,0,0
13.02.2012 04:56:45.893,8996.25,8996.25,0,0
13.02.2012 04:57:00.853,8996.52,8996.52,0,0
13.02.2012 04:57:15.925,8996.61,8996.61,0,0
13.02.2012 04:58:15.863,8996.72,8996.72,0,0
13.02.2012 04:58:31.222,8996.7,8996.7,0,0
13.02.2012 04:58:46.171,8996.55,8996.55,0,0
13.02.2012 04:59:01.214,8995.33,8995.33,0,0
13.02.2012 04:59:15.861,8995.19,8995.19,0,0
13.02.2012 04:59:31.012,8994.81,8994.81,0,0
13.02.2012 04:59:45.921,8995.14,8995.14,0,0
13.02.2012 05:00:01.103,8995.49,8995.49,0,0
13.02.2012 05:00:15.922,8995.35,8995.35,0,0
13.02.2012 05:00:30.964,8995.72,8995.72,0,0
13.02.2012 05:00:46.080,8995.85,8995.85,0,0
13.02.2012 05:01:01.159,8995.35,8995.35,0,0
13.02.2012 05:01:16.010,8995.34,8995.34,0,0
13.02.2012 05:01:31.090,8994.77,8994.77,0,0
13.02.2012 05:01:45.970,8995.34,8995.34,0,0
13.02.2012 05:02:00.939,8994.82,8994.82,0,0
13.02.2012 05:02:16.259,8994.27,8994.27,0,0
13.02.2012 05:02:31.449,8994.3,8994.3,0,0
13.02.2012 05:03:01.100,8994.39,8994.39,0,0
13.02.2012 05:03:16.374,8994.75,8994.75,0,0
13.02.2012 05:03:30.979,8994.57,8994.57,0,0
13.02.2012 05:03:46.098,8992.92,8992.92,0,0
13.02.2012 05:04:01.288,8993.75,8993.75,0,0
13.02.2012 05:04:16.179,8996.45,8996.45,0,0
13.02.2012 05:04:31.077,8999.15,8999.15,0,0
13.02.2012 05:04:31.437,8999.84,8999.84,0,0
13.02.2012 05:04:46.208,9002.14,9002.14,0,0
13.02.2012 05:05:01.309,9002.01,9002.01,0,0
13.02.2012 05:06:31.226,9004.1,9004.1,0,0
13.02.2012 05:06:46.406,9004.68,9004.68,0,0
13.02.2012 05:07:01.418,9004.46,9004.46,0,0
13.02.2012 05:07:16.366,9005.31,9005.31,0,0
13.02.2012 05:07:31.566,9004.49,9004.49,0,0
13.02.2012 05:07:46.568,9003.35,9003.35,0,0
13.02.2012 05:08:01.428,9004.13,9004.13,0,0
13.02.2012 05:08:16.485,9003.72,9003.72,0,0
13.02.2012 05:08:31.425,9004.08,9004.08,0,0
13.02.2012 05:08:46.384,9003.96,9003.96,0,0
13.02.2012 05:09:01.465,9005.1,9005.1,0,0
13.02.2012 05:09:16.475,9005.66,9005.66,0,0
13.02.2012 05:09:46.413,9005.64,9005.64,0,0
13.02.2012 05:10:01.444,9005,9005,0,0
13.02.2012 05:10:16.573,9004.05,9004.05,0,0
13.02.2012 05:11:01.552,9003.97,9003.97,0,0
13.02.2012 05:11:16.543,9003.66,9003.66,0,0
13.02.2012 05:11:31.792,9001.91,9001.91,0,0
13.02.2012 05:11:46.532,9001.25,9001.25,0,0
13.02.2012 05:12:01.762,9000.95,9000.95,0,0
13.02.2012 05:12:16.721,9000.25,9000.25,0,0
13.02.2012 05:12:31.734,9000.11,9000.11,0,0
13.02.2012 05:12:46.754,9000.02,9000.02,0,0
13.02.2012 05:13:01.801,8999.84,8999.84,0,0
13.02.2012 05:13:16.811,8999.74,8999.74,0,0
13.02.2012 05:13:31.724,8998.65,8998.65,0,0
13.02.2012 05:13:46.791,8998.88,8998.88,0,0
13.02.2012 05:14:01.827,8998.97,8998.97,0,0
13.02.2012 05:14:16.841,8998.81,8998.81,0,0
13.02.2012 05:14:31.601,8999.35,8999.35,0,0
13.02.2012 05:14:46.715,8999.42,8999.42,0,0
13.02.2012 05:15:01.654,8999.18,8999.18,0,0
13.02.2012 05:15:16.474,8998.55,8998.55,0,0
13.02.2012 05:15:31.580,8998.27,8998.27,0,0
13.02.2012 05:15:46.499,8998.14,8998.14,0,0
13.02.2012 05:16:01.801,8997.6,8997.6,0,0
13.02.2012 05:16:16.818,8996.72,8996.72,0,0
13.02.2012 05:17:01.699,8997.69,8997.69,0,0
13.02.2012 05:17:16.679,8997.75,8997.75,0,0
13.02.2012 05:17:31.629,8997.35,8997.35,0,0
13.02.2012 05:17:46.640,8998.28,8998.28,0,0
13.02.2012 05:18:01.878,8998,8998,0,0
13.02.2012 05:18:16.761,8997.5,8997.5,0,0
13.02.2012 05:18:31.597,8997.39,8997.39,0,0
13.02.2012 05:18:46.827,8998.05,8998.05,0,0
13.02.2012 05:19:01.836,8998.24,8998.24,0,0
13.02.2012 05:19:16.518,8998.05,8998.05,0,0
13.02.2012 05:19:46.678,8999.87,8999.87,0,0
13.02.2012 05:20:01.831,9002.57,9002.57,0,0
13.02.2012 05:20:31.866,9005.27,9005.27,0,0
13.02.2012 05:20:46.586,9005.57,9005.57,0,0
13.02.2012 05:21:16.556,9004.69,9004.69,0,0
13.02.2012 05:21:31.715,9004.17,9004.17,0,0
13.02.2012 05:21:46.537,9004.51,9004.51,0,0
13.02.2012 05:22:01.924,9004.12,9004.12,0,0
13.02.2012 05:22:16.615,9001.42,9001.42,0,0
13.02.2012 05:22:31.910,8999.52,8999.52,0,0
13.02.2012 05:23:01.913,8997.93,8997.93,0,0
13.02.2012 05:23:16.803,8998.58,8998.58,0,0
13.02.2012 05:23:31.724,8999.26,8999.26,0,0
13.02.2012 05:23:46.656,8999.39,8999.39,0,0
13.02.2012 05:24:01.683,8998.34,8998.34,0,0
13.02.2012 05:24:17.026,8999.25,8999.25,0,0
13.02.2012 05:24:31.818,8999.15,8999.15,0,0
13.02.2012 05:24:46.533,8999.21,8999.21,0,0
13.02.2012 05:25:16.612,8998.99,8998.99,0,0
13.02.2012 05:25:31.786,8999.47,8999.47,0,0
13.02.2012 05:25:46.592,8999.62,8999.62,0,0
13.02.2012 05:26:01.853,8999.41,8999.41,0,0
13.02.2012 05:26:16.632,9000.06,9000.06,0,0
13.02.2012 05:26:31.523,9000.48,9000.48,0,0
13.02.2012 05:27:01.654,8999.59,8999.59,0,0
13.02.2012 05:27:16.542,9000.35,9000.35,0,0
13.02.2012 05:27:31.631,9000.51,9000.51,0,0
13.02.2012 05:27:46.663,9000.23,9000.23,0,0
13.02.2012 05:28:01.954,9000.89,9000.89,0,0
13.02.2012 05:28:16.521,9000.62,9000.62,0,0
13.02.2012 05:28:31.710,9001.35,9001.35,0,0
13.02.2012 05:28:46.551,9000.55,9000.55,0,0
13.02.2012 05:29:01.760,8999.78,8999.78,0,0
13.02.2012 05:29:16.779,9000.76,9000.76,0,0
13.02.2012 05:29:31.660,9000.65,9000.65,0,0
13.02.2012 05:29:46.750,8998.44,8998.44,0,0
13.02.2012 05:30:16.680,9000.89,9000.89,0,0
13.02.2012 05:30:31.570,9000.59,9000.59,0,0
13.02.2012 05:31:01.599,9001.31,9001.31,0,0
13.02.2012 05:31:16.898,9001.02,9001.02,0,0
13.02.2012 05:31:31.690,9001.66,9001.66,0,0
13.02.2012 05:31:46.859,9004.36,9004.36,0,0
13.02.2012 05:32:01.768,9005.28,9005.28,0,0
13.02.2012 05:32:31.707,9007.09,9007.09,0,0
13.02.2012 05:32:46.837,9006.55,9006.55,0,0
13.02.2012 05:33:02.116,9006.14,9006.14,0,0
13.02.2012 05:33:31.566,9005.06,9005.06,0,0
13.02.2012 05:33:46.827,9006.13,9006.13,0,0
13.02.2012 05:34:01.746,9005.54,9005.54,0,0
13.02.2012 05:34:16.647,9005.99,9005.99,0,0
13.02.2012 05:34:31.945,9005.98,9005.98,0,0
13.02.2012 05:34:46.626,9005.57,9005.57,0,0
13.02.2012 05:35:01.850,9006.06,9006.06,0,0
13.02.2012 05:35:16.561,9006.53,9006.53,0,0
13.02.2012 05:35:31.505,9005.65,9005.65,0,0
13.02.2012 05:35:46.855,9006.74,9006.74,0,0
13.02.2012 05:36:01.847,9005.16,9005.16,0,0
13.02.2012 05:36:31.954,9006.65,9006.65,0,0
13.02.2012 05:36:46.906,9006.27,9006.27,0,0
13.02.2012 05:37:01.828,9006.32,9006.32,0,0
13.02.2012 05:37:16.814,9006.73,9006.73,0,0
13.02.2012 05:37:31.655,9006.37,9006.37,0,0
13.02.2012 05:37:47.053,9006.42,9006.42,0,0
13.02.2012 05:38:01.753,9006.38,9006.38,0,0
13.02.2012 05:38:16.733,9006.84,9006.84,0,0
13.02.2012 05:38:31.475,9006.19,9006.19,0,0
13.02.2012 05:38:46.594,9005.82,9005.82,0,0
13.02.2012 05:39:01.803,9003.12,9003.12,0,0
13.02.2012 05:39:16.803,9001.1,9001.1,0,0
13.02.2012 05:39:31.645,9001.41,9001.41,0,0
13.02.2012 05:39:46.761,9001.19,9001.19,0,0
13.02.2012 05:40:01.842,9000.5,9000.5,0,0
13.02.2012 05:40:16.548,9000.73,9000.73,0,0
13.02.2012 05:40:48.641,9000.84,9000.84,0,0
13.02.2012 05:41:01.881,9000.46,9000.46,0,0
13.02.2012 05:41:15.631,9000.19,9000.19,0,0
13.02.2012 05:41:30.761,9000.44,9000.44,0,0
13.02.2012 05:42:15.720,9000.8,9000.8,0,0
13.02.2012 05:42:31.040,9000.26,9000.26,0,0
13.02.2012 05:42:45.821,9002.96,9002.96,0,0
13.02.2012 05:43:00.790,9004.3,9004.3,0,0
13.02.2012 05:43:15.920,9005.43,9005.43,0,0
13.02.2012 05:43:30.790,9006.08,9006.08,0,0
13.02.2012 05:43:45.830,9006.2,9006.2,0,0
13.02.2012 05:44:00.749,9006.43,9006.43,0,0
13.02.2012 05:44:15.933,9006.24,9006.24,0,0
13.02.2012 05:44:30.788,9005.9,9005.9,0,0
13.02.2012 05:44:45.908,9005.22,9005.22,0,0
13.02.2012 05:45:00.818,9005.58,9005.58,0,0
13.02.2012 05:45:15.840,9004.09,9004.09,0,0
13.02.2012 05:45:31.077,9003.53,9003.53,0,0
13.02.2012 05:45:45.988,9003.72,9003.72,0,0
13.02.2012 05:46:01.167,9002.85,9002.85,0,0
13.02.2012 05:46:15.947,9002.49,9002.49,0,0
13.02.2012 05:46:30.928,9003.31,9003.31,0,0
13.02.2012 05:46:45.977,9002.28,9002.28,0,0
13.02.2012 05:47:01.076,9003.08,9003.08,0,0
13.02.2012 05:47:31.052,9001.37,9001.37,0,0
13.02.2012 05:47:46.177,9000.74,9000.74,0,0
13.02.2012 05:48:01.042,9000.41,9000.41,0,0
13.02.2012 05:48:46.195,8998.77,8998.77,0,0
13.02.2012 05:49:01.135,8999.42,8999.42,0,0
13.02.2012 05:49:16.305,8999.61,8999.61,0,0
13.02.2012 05:49:31.076,8998.88,8998.88,0,0
13.02.2012 05:49:46.256,8998.3,8998.3,0,0
13.02.2012 05:50:01.215,8997.49,8997.49,0,0
13.02.2012 05:50:16.175,8997.82,8997.82,0,0
13.02.2012 05:50:31.116,8998.2,8998.2,0,0
13.02.2012 05:51:01.265,8997.19,8997.19,0,0
13.02.2012 05:51:16.127,8998.09,8998.09,0,0
13.02.2012 05:51:31.383,8997.97,8997.97,0,0
13.02.2012 05:51:46.223,8998.95,8998.95,0,0
13.02.2012 05:52:01.394,8998.26,8998.26,0,0
13.02.2012 05:52:16.253,8997.64,8997.64,0,0
13.02.2012 05:52:31.333,8996.59,8996.59,0,0
13.02.2012 05:52:46.303,8997.06,8997.06,0,0
13.02.2012 05:53:01.393,8997.41,8997.41,0,0
13.02.2012 05:53:16.314,8998.17,8998.17,0,0
13.02.2012 05:53:31.143,8997.4,8997.4,0,0
13.02.2012 05:53:46.222,8997.13,8997.13,0,0
13.02.2012 05:54:01.311,8997.68,8997.68,0,0
13.02.2012 05:54:16.144,8997.74,8997.74,0,0
13.02.2012 05:54:31.451,8996.65,8996.65,0,0
13.02.2012 05:55:01.341,8995.63,8995.63,0,0
13.02.2012 05:55:16.253,8996.42,8996.42,0,0
13.02.2012 05:55:31.281,8995.54,8995.54,0,0
13.02.2012 05:55:46.324,8996.74,8996.74,0,0
13.02.2012 05:56:01.521,8995.87,8995.87,0,0
13.02.2012 05:56:16.555,8995.15,8995.15,0,0
13.02.2012 05:56:46.313,8992.45,8992.45,0,0
13.02.2012 05:57:01.480,8991.98,8991.98,0,0
13.02.2012 05:57:16.541,8991.95,8991.95,0,0
13.02.2012 05:57:31.519,8992.77,8992.77,0,0
13.02.2012 05:57:46.410,8992.47,8992.47,0,0
13.02.2012 05:58:01.538,8994.1,8994.1,0,0
13.02.2012 05:58:16.639,8994.53,8994.53,0,0
13.02.2012 05:58:31.532,8994.97,8994.97,0,0
13.02.2012 05:58:46.839,8996.1,8996.1,0,0
13.02.2012 05:59:01.549,8996.68,8996.68,0,0
13.02.2012 05:59:16.558,8998.66,8998.66,0,0
13.02.2012 05:59:31.522,8996.93,8996.93,0,0
13.02.2012 05:59:46.488,8996.63,8996.63,0,0
13.02.2012 06:00:01.638,8997.77,8997.77,0,0
13.02.2012 06:25:17.320,8999.18,8999.18,0,0
13.02.2012 07:50:08.187,8999.18,8999.18,0,0
13.02.2012 23:08:52.207,8999.18,8999.18,0,0
13.02.2012 23:54:50.054,8999.18,8999.18,0,0
14.02.2012 00:00:18.946,8996.49,8996.49,0,0
14.02.2012 00:00:33.897,8993.8,8993.8,0,0
14.02.2012 00:00:48.796,8991.11,8991.11,0,0
14.02.2012 00:01:03.626,8988.42,8988.42,0,0
14.02.2012 00:01:18.569,8985.73,8985.73,0,0
14.02.2012 00:01:33.655,8983.04,8983.04,0,0
14.02.2012 00:01:48.608,8980.35,8980.35,0,0
14.02.2012 00:02:03.759,8978.33,8978.33,0,0
14.02.2012 00:02:18.656,8978.06,8978.06,0,0
14.02.2012 00:02:33.561,8977.23,8977.23,0,0
14.02.2012 00:02:48.615,8977.16,8977.16,0,0
14.02.2012 00:03:03.580,8979.85,8979.85,0,0
14.02.2012 00:03:18.615,8977.37,8977.37,0,0
14.02.2012 00:03:33.724,8976.51,8976.51,0,0
14.02.2012 00:03:48.664,8975.69,8975.69,0,0
14.02.2012 00:04:03.724,8975.18,8975.18,0,0
14.02.2012 00:04:18.684,8973.54,8973.54,0,0
14.02.2012 00:04:33.632,8975.48,8975.48,0,0
14.02.2012 00:04:48.525,8975.92,8975.92,0,0
14.02.2012 00:05:03.725,8976.02,8976.02,0,0
14.02.2012 00:05:18.594,8977.37,8977.37,0,0
14.02.2012 00:05:33.623,8978.62,8978.62,0,0
14.02.2012 00:05:48.623,8979.07,8979.07,0,0
14.02.2012 00:06:03.574,8979.92,8979.92,0,0
14.02.2012 00:06:18.583,8981.09,8981.09,0,0
14.02.2012 00:06:33.587,8983.79,8983.79,0,0
14.02.2012 00:06:48.554,8982.93,8982.93,0,0
14.02.2012 00:07:03.614,8980.26,8980.26,0,0
14.02.2012 00:07:18.603,8978.62,8978.62,0,0
14.02.2012 00:07:33.842,8977.68,8977.68,0,0
14.02.2012 00:07:48.654,8977.91,8977.91,0,0
14.02.2012 00:08:03.655,8978.88,8978.88,0,0
14.02.2012 00:08:18.782,8980.25,8980.25,0,0
14.02.2012 00:08:33.612,8981.2,8981.2,0,0
14.02.2012 00:08:48.634,8981.78,8981.78,0,0
14.02.2012 00:09:03.664,8982.38,8982.38,0,0
14.02.2012 00:09:18.680,8982.61,8982.61,0,0
14.02.2012 00:09:33.554,8981.67,8981.67,0,0
14.02.2012 00:09:48.591,8980.93,8980.93,0,0
14.02.2012 00:10:03.630,8980.12,8980.12,0,0
14.02.2012 00:10:18.583,8979.28,8979.28,0,0
14.02.2012 00:10:33.540,8979.05,8979.05,0,0
14.02.2012 00:11:03.701,8981.75,8981.75,0,0
14.02.2012 00:11:18.950,8984.45,8984.45,0,0
14.02.2012 00:11:33.751,8984.85,8984.85,0,0
14.02.2012 00:11:48.569,8987.04,8987.04,0,0
14.02.2012 00:12:03.679,8987.64,8987.64,0,0
14.02.2012 00:12:18.608,8987.66,8987.66,0,0
14.02.2012 00:12:33.767,8988.88,8988.88,0,0
14.02.2012 00:12:48.634,8988.28,8988.28,0,0
14.02.2012 00:13:03.655,8986.14,8986.14,0,0
14.02.2012 00:13:18.827,8985.97,8985.97,0,0
14.02.2012 00:13:33.867,8986.46,8986.46,0,0
14.02.2012 00:13:48.489,8987.03,8987.03,0,0
14.02.2012 00:14:03.890,8987.51,8987.51,0,0
14.02.2012 00:14:18.695,8986.91,8986.91,0,0
14.02.2012 00:14:33.611,8986.56,8986.56,0,0
14.02.2012 00:14:48.647,8987.58,8987.58,0,0
14.02.2012 00:15:03.639,8987.12,8987.12,0,0
14.02.2012 00:15:18.970,8989.82,8989.82,0,0
14.02.2012 00:15:33.548,8992.52,8992.52,0,0
14.02.2012 00:15:48.566,8994.35,8994.35,0,0
14.02.2012 00:16:03.689,8994.6,8994.6,0,0
14.02.2012 00:16:18.614,8994.42,8994.42,0,0
14.02.2012 00:16:33.680,8994.06,8994.06,0,0
14.02.2012 00:16:48.515,8994.9,8994.9,0,0
14.02.2012 00:17:03.705,8994.42,8994.42,0,0
14.02.2012 00:17:18.634,8994.27,8994.27,0,0
14.02.2012 00:17:33.534,8992.12,8992.12,0,0
14.02.2012 00:17:49.169,8990.65,8990.65,0,0
14.02.2012 00:18:04.098,8990.2,8990.2,0,0
14.02.2012 00:18:18.851,8991.77,8991.77,0,0
14.02.2012 00:18:33.606,8989.88,8989.88,0,0
14.02.2012 00:18:48.793,8988.72,8988.72,0,0
14.02.2012 00:19:03.999,8989.58,8989.58,0,0
14.02.2012 00:19:18.696,8989.43,8989.43,0,0
14.02.2012 00:19:33.584,8989.48,8989.48,0,0
14.02.2012 00:19:48.590,8990.23,8990.23,0,0
14.02.2012 00:20:07.000,8989.56,8989.56,0,0
14.02.2012 00:20:22.354,8989.12,8989.12,0,0
14.02.2012 00:20:34.340,8990.43,8990.43,0,0
14.02.2012 00:20:48.809,8989.45,8989.45,0,0
14.02.2012 00:21:03.965,8989.15,8989.15,0,0
14.02.2012 00:21:18.795,8990.38,8990.38,0,0
14.02.2012 00:21:33.866,8989.83,8989.83,0,0
14.02.2012 00:21:48.720,8992.53,8992.53,0,0
14.02.2012 00:22:04.168,8995.23,8995.23,0,0
14.02.2012 00:22:18.675,8995.74,8995.74,0,0
14.02.2012 00:22:33.749,8995.75,8995.75,0,0
14.02.2012 00:22:48.747,8995.33,8995.33,0,0
14.02.2012 00:23:03.737,8994.9,8994.9,0,0
14.02.2012 00:23:18.747,8992.2,8992.2,0,0
14.02.2012 00:23:33.760,8991.33,8991.33,0,0
14.02.2012 00:23:48.781,8990.52,8990.52,0,0
14.02.2012 00:24:04.131,8989.86,8989.86,0,0
14.02.2012 00:24:18.853,8987.95,8987.95,0,0
14.02.2012 00:24:33.691,8987.17,8987.17,0,0
14.02.2012 00:24:48.735,8987.39,8987.39,0,0
14.02.2012 00:25:03.916,8987.72,8987.72,0,0
14.02.2012 00:25:18.705,8987.64,8987.64,0,0
14.02.2012 00:25:33.701,8989.03,8989.03,0,0
14.02.2012 00:25:48.945,8991.73,8991.73,0,0
14.02.2012 00:26:03.829,8994.28,8994.28,0,0
14.02.2012 00:26:18.867,8992.89,8992.89,0,0
14.02.2012 00:26:33.627,8992.29,8992.29,0,0
14.02.2012 00:26:48.743,8992,8992,0,0
14.02.2012 00:27:04.104,8990.83,8990.83,0,0
14.02.2012 00:27:18.903,8990.08,8990.08,0,0
14.02.2012 00:27:33.715,8990.02,8990.02,0,0
14.02.2012 00:27:48.870,8990.23,8990.23,0,0
14.02.2012 00:28:03.897,8989.91,8989.91,0,0
14.02.2012 00:28:18.714,8990.34,8990.34,0,0
14.02.2012 00:28:33.681,8988.9,8988.9,0,0
14.02.2012 00:28:48.679,8988.36,8988.36,0,0
14.02.2012 00:29:18.512,8987.02,8987.02,0,0
14.02.2012 00:29:33.859,8986.29,8986.29,0,0
14.02.2012 00:29:48.835,8985.35,8985.35,0,0
14.02.2012 00:30:03.738,8984.28,8984.28,0,0
14.02.2012 00:30:18.651,8985.21,8985.21,0,0
14.02.2012 00:30:33.838,8985.08,8985.08,0,0
14.02.2012 00:30:49.176,8985.93,8985.93,0,0
14.02.2012 00:31:03.849,8987.81,8987.81,0,0
14.02.2012 00:31:18.584,8989.88,8989.88,0,0
14.02.2012 00:31:33.856,8991.4,8991.4,0,0
14.02.2012 00:31:48.644,8992,8992,0,0
14.02.2012 00:32:03.805,8991.33,8991.33,0,0
14.02.2012 00:32:18.777,8991.87,8991.87,0,0
14.02.2012 00:32:33.843,8990.26,8990.26,0,0
14.02.2012 00:32:49.013,8989.66,8989.66,0,0
14.02.2012 00:33:04.937,8989.65,8989.65,0,0
14.02.2012 00:33:18.697,8992.35,8992.35,0,0
14.02.2012 00:33:33.952,8994.57,8994.57,0,0
14.02.2012 00:33:48.661,8993.21,8993.21,0,0
14.02.2012 00:34:03.852,8993.51,8993.51,0,0
14.02.2012 00:34:18.782,8992.96,8992.96,0,0
14.02.2012 00:34:33.588,8992.19,8992.19,0,0
14.02.2012 00:34:48.648,8994.89,8994.89,0,0
14.02.2012 00:35:03.893,8997.59,8997.59,0,0
14.02.2012 00:35:18.636,8994.89,8994.89,0,0
14.02.2012 00:35:33.824,8993.82,8993.82,0,0
14.02.2012 00:35:48.624,8993.91,8993.91,0,0
14.02.2012 00:36:03.778,8993.39,8993.39,0,0
14.02.2012 00:36:18.746,8993.03,8993.03,0,0
14.02.2012 00:36:33.776,8993.35,8993.35,0,0
14.02.2012 00:36:49.004,8992.72,8992.72,0,0
14.02.2012 00:37:04.669,8993.04,8993.04,0,0
14.02.2012 00:37:18.674,8993.17,8993.17,0,0
14.02.2012 00:37:49.203,8991.04,8991.04,0,0
14.02.2012 00:38:04.822,8990.62,8990.62,0,0
14.02.2012 00:38:18.638,8990.58,8990.58,0,0
14.02.2012 00:38:33.654,8991.06,8991.06,0,0
14.02.2012 00:38:48.715,8990.66,8990.66,0,0
14.02.2012 00:39:03.881,8990.55,8990.55,0,0
14.02.2012 00:39:18.607,8991.82,8991.82,0,0
14.02.2012 00:39:33.661,8991.73,8991.73,0,0
14.02.2012 00:40:03.812,8992.08,8992.08,0,0
14.02.2012 00:40:18.539,8992.94,8992.94,0,0
14.02.2012 00:40:33.620,8993.32,8993.32,0,0
14.02.2012 00:40:48.811,8993.08,8993.08,0,0
14.02.2012 00:41:03.642,8992.57,8992.57,0,0
14.02.2012 00:41:18.889,8990.58,8990.58,0,0
14.02.2012 00:41:33.602,8990.26,8990.26,0,0
14.02.2012 00:41:48.865,8989.69,8989.69,0,0
14.02.2012 00:42:03.861,8992.39,8992.39,0,0
14.02.2012 00:42:18.786,8993.91,8993.91,0,0
14.02.2012 00:42:33.797,8993.29,8993.29,0,0
14.02.2012 00:42:48.810,8994.01,8994.01,0,0
14.02.2012 00:43:03.853,8994.08,8994.08,0,0
14.02.2012 00:43:18.998,8993.89,8993.89,0,0
14.02.2012 00:43:33.691,8994.08,8994.08,0,0
14.02.2012 00:43:48.621,8993.62,8993.62,0,0
14.02.2012 00:44:03.860,8990.92,8990.92,0,0
14.02.2012 00:44:18.934,8989.72,8989.72,0,0
14.02.2012 00:44:33.853,8988.7,8988.7,0,0
14.02.2012 00:44:48.895,8987.01,8987.01,0,0
14.02.2012 00:45:03.914,8985.76,8985.76,0,0
14.02.2012 00:45:18.884,8987.01,8987.01,0,0
14.02.2012 00:45:33.582,8987.25,8987.25,0,0
14.02.2012 00:45:48.644,8985.47,8985.47,0,0
14.02.2012 00:46:03.983,8985.3,8985.3,0,0
14.02.2012 00:46:18.666,8986.52,8986.52,0,0
14.02.2012 00:46:33.534,8985.37,8985.37,0,0
14.02.2012 00:46:48.633,8985.44,8985.44,0,0
14.02.2012 00:47:03.764,8984.83,8984.83,0,0
14.02.2012 00:47:18.613,8984.75,8984.75,0,0
14.02.2012 00:47:33.654,8984.78,8984.78,0,0
14.02.2012 00:47:48.855,8984.5,8984.5,0,0
14.02.2012 00:48:03.891,8984.57,8984.57,0,0
14.02.2012 00:48:18.631,8985.09,8985.09,0,0
14.02.2012 00:48:33.711,8985.29,8985.29,0,0
14.02.2012 00:48:48.711,8986.09,8986.09,0,0
14.02.2012 00:49:04.090,8985.8,8985.8,0,0
14.02.2012 00:49:18.601,8986.21,8986.21,0,0
14.02.2012 00:49:34.168,8987.04,8987.04,0,0
14.02.2012 00:49:48.928,8988.2,8988.2,0,0
14.02.2012 00:50:03.673,8987.96,8987.96,0,0
14.02.2012 00:50:18.576,8989.17,8989.17,0,0
14.02.2012 00:50:33.756,8987.93,8987.93,0,0
14.02.2012 00:50:48.659,8987.6,8987.6,0,0
14.02.2012 00:51:04.199,8987.71,8987.71,0,0
14.02.2012 00:51:18.599,8987.13,8987.13,0,0
14.02.2012 00:51:33.689,8987.04,8987.04,0,0
14.02.2012 00:51:48.639,8987.11,8987.11,0,0
14.02.2012 00:52:03.659,8986.95,8986.95,0,0
14.02.2012 00:52:18.538,8985.65,8985.65,0,0
14.02.2012 00:52:33.608,8985.6,8985.6,0,0
14.02.2012 00:52:48.679,8985.37,8985.37,0,0
14.02.2012 00:53:03.768,8986.77,8986.77,0,0
14.02.2012 00:53:18.658,8985.98,8985.98,0,0
14.02.2012 00:53:33.597,8985.44,8985.44,0,0
14.02.2012 00:53:48.608,8984.45,8984.45,0,0
14.02.2012 00:54:03.708,8983.65,8983.65,0,0
14.02.2012 00:54:19.036,8984.24,8984.24,0,0
14.02.2012 00:54:33.836,8984.86,8984.86,0,0
14.02.2012 00:54:48.637,8983.87,8983.87,0,0
14.02.2012 00:55:03.778,8983.93,8983.93,0,0
14.02.2012 00:55:18.717,8984.29,8984.29,0,0
14.02.2012 00:55:48.665,8983.56,8983.56,0,0
14.02.2012 00:56:03.950,8982.85,8982.85,0,0
14.02.2012 00:56:18.716,8982.55,8982.55,0,0
14.02.2012 00:56:33.514,8983.16,8983.16,0,0
14.02.2012 00:56:48.764,8982.72,8982.72,0,0
14.02.2012 00:57:03.975,8983.09,8983.09,0,0
14.02.2012 00:57:18.616,8983.45,8983.45,0,0
14.02.2012 00:57:33.594,8982.59,8982.59,0,0
14.02.2012 00:57:48.495,8983.19,8983.19,0,0
14.02.2012 00:58:03.734,8982.79,8982.79,0,0
14.02.2012 00:58:18.936,8983.48,8983.48,0,0
14.02.2012 00:58:33.856,8983.17,8983.17,0,0
14.02.2012 00:58:48.535,8984.35,8984.35,0,0
14.02.2012 00:59:03.794,8984.85,8984.85,0,0
14.02.2012 00:59:18.633,8985.38,8985.38,0,0
14.02.2012 00:59:33.457,8985.93,8985.93,0,0
14.02.2012 00:59:48.514,8986.4,8986.4,0,0
14.02.2012 01:00:03.676,8986.89,8986.89,0,0
14.02.2012 01:00:18.662,8986.95,8986.95,0,0
14.02.2012 01:00:33.596,8986.33,8986.33,0,0
14.02.2012 01:00:48.794,8986.42,8986.42,0,0
14.02.2012 01:01:03.673,8986.53,8986.53,0,0
14.02.2012 01:01:18.741,8986.31,8986.31,0,0
14.02.2012 01:01:33.742,8985.4,8985.4,0,0
14.02.2012 01:01:48.562,8985.48,8985.48,0,0
14.02.2012 01:02:03.814,8985.24,8985.24,0,0
14.02.2012 01:02:18.622,8984.4,8984.4,0,0
14.02.2012 01:02:33.800,8984.36,8984.36,0,0
14.02.2012 01:02:48.684,8984.51,8984.51,0,0
14.02.2012 01:03:03.805,8984.86,8984.86,0,0
14.02.2012 01:03:18.613,8984.81,8984.81,0,0
14.02.2012 01:03:33.870,8983.69,8983.69,0,0
14.02.2012 01:03:48.622,8983.24,8983.24,0,0
14.02.2012 01:04:03.858,8983,8983,0,0
14.02.2012 01:04:18.640,8983.89,8983.89,0,0
14.02.2012 01:04:33.689,8983.67,8983.67,0,0
14.02.2012 01:04:48.641,8982.86,8982.86,0,0
14.02.2012 01:05:03.873,8983.64,8983.64,0,0
14.02.2012 01:05:18.642,8983.84,8983.84,0,0
14.02.2012 01:05:33.522,8984.47,8984.47,0,0
14.02.2012 01:05:48.662,8984.8,8984.8,0,0
14.02.2012 01:06:03.819,8985.4,8985.4,0,0
14.02.2012 01:06:18.698,8984.97,8984.97,0,0
14.02.2012 01:06:33.639,8984.81,8984.81,0,0
14.02.2012 01:06:48.758,8984.72,8984.72,0,0
14.02.2012 01:07:03.984,8984.44,8984.44,0,0
14.02.2012 01:07:18.698,8983.66,8983.66,0,0
14.02.2012 01:07:33.618,8983.75,8983.75,0,0
14.02.2012 01:07:48.577,8982.36,8982.36,0,0
14.02.2012 01:08:03.797,8981.91,8981.91,0,0
14.02.2012 01:08:18.687,8979.64,8979.64,0,0
14.02.2012 01:08:33.637,8979.61,8979.61,0,0
14.02.2012 01:08:48.699,8978.71,8978.71,0,0
14.02.2012 01:09:03.665,8979.64,8979.64,0,0
14.02.2012 01:09:18.686,8979.84,8979.84,0,0
14.02.2012 01:09:33.646,8979.95,8979.95,0,0
14.02.2012 01:09:48.527,8980.35,8980.35,0,0
14.02.2012 01:10:03.776,8979.22,8979.22,0,0
14.02.2012 01:10:18.755,8978.47,8978.47,0,0
14.02.2012 01:10:33.856,8978.26,8978.26,0,0
14.02.2012 01:10:48.625,8978.69,8978.69,0,0
14.02.2012 01:11:03.742,8981.39,8981.39,0,0
14.02.2012 01:11:18.536,8984.09,8984.09,0,0
14.02.2012 01:11:33.654,8983.73,8983.73,0,0
14.02.2012 01:11:48.754,8983.68,8983.68,0,0
14.02.2012 01:12:03.874,8983.12,8983.12,0,0
14.02.2012 01:12:18.714,8983.04,8983.04,0,0
14.02.2012 01:12:33.685,8982.96,8982.96,0,0
14.02.2012 01:12:48.604,8982.67,8982.67,0,0
14.02.2012 01:13:03.873,8982.43,8982.43,0,0
14.02.2012 01:13:18.674,8982.75,8982.75,0,0
14.02.2012 01:13:33.683,8982.71,8982.71,0,0
14.02.2012 01:13:48.775,8982.93,8982.93,0,0
14.02.2012 01:14:04.158,8982.69,8982.69,0,0
14.02.2012 01:14:18.574,8985.39,8985.39,0,0
14.02.2012 01:14:33.732,8985.12,8985.12,0,0
14.02.2012 01:14:48.642,8984.4,8984.4,0,0
14.02.2012 01:15:03.952,8984.54,8984.54,0,0
14.02.2012 01:15:18.772,8984.11,8984.11,0,0
14.02.2012 01:15:33.691,8983.73,8983.73,0,0
14.02.2012 01:15:48.612,8983.23,8983.23,0,0
14.02.2012 01:16:03.751,8983.25,8983.25,0,0
14.02.2012 01:16:18.701,8982.43,8982.43,0,0
14.02.2012 01:16:48.630,8981.58,8981.58,0,0
14.02.2012 01:17:03.901,8981.6,8981.6,0,0
14.02.2012 01:17:18.710,8980.2,8980.2,0,0
14.02.2012 01:17:33.637,8980.58,8980.58,0,0
14.02.2012 01:17:48.830,8980.46,8980.46,0,0
14.02.2012 01:18:03.733,8979.78,8979.78,0,0
14.02.2012 01:18:18.641,8979.41,8979.41,0,0
14.02.2012 01:18:33.859,8978.65,8978.65,0,0
14.02.2012 01:18:48.589,8981.14,8981.14,0,0
14.02.2012 01:19:03.612,8982.82,8982.82,0,0
14.02.2012 01:19:18.541,8983.7,8983.7,0,0
14.02.2012 01:19:33.669,8984.3,8984.3,0,0
14.02.2012 01:19:48.648,8984.08,8984.08,0,0
14.02.2012 01:20:03.600,8984,8984,0,0
14.02.2012 01:20:18.608,8984.86,8984.86,0,0
14.02.2012 01:20:33.688,8985.63,8985.63,0,0
14.02.2012 01:20:48.698,8984.55,8984.55,0,0
14.02.2012 01:21:03.818,8985.38,8985.38,0,0
14.02.2012 01:21:18.857,8984.78,8984.78,0,0
14.02.2012 01:21:33.679,8984.16,8984.16,0,0
14.02.2012 01:21:48.846,8984.34,8984.34,0,0
14.02.2012 01:22:03.876,8983.76,8983.76,0,0
14.02.2012 01:22:18.701,8983.53,8983.53,0,0
14.02.2012 01:22:33.926,8983.47,8983.47,0,0
14.02.2012 01:23:03.691,8982.58,8982.58,0,0
14.02.2012 01:23:18.656,8983.45,8983.45,0,0
14.02.2012 01:23:33.486,8983.58,8983.58,0,0
14.02.2012 01:23:48.758,8982.97,8982.97,0,0
14.02.2012 01:24:03.765,8982.75,8982.75,0,0
14.02.2012 01:24:18.758,8982.86,8982.86,0,0
14.02.2012 01:24:33.870,8982.54,8982.54,0,0
14.02.2012 01:24:48.748,8982.52,8982.52,0,0
14.02.2012 01:25:03.794,8982.19,8982.19,0,0
14.02.2012 01:25:18.685,8982.95,8982.95,0,0
14.02.2012 01:25:33.508,8983.17,8983.17,0,0
14.02.2012 01:25:48.707,8985.87,8985.87,0,0
14.02.2012 01:26:03.769,8986.93,8986.93,0,0
14.02.2012 01:26:18.685,8986.76,8986.76,0,0
14.02.2012 01:26:33.644,8986.85,8986.85,0,0
14.02.2012 01:26:48.781,8987.46,8987.46,0,0
14.02.2012 01:27:03.705,8986.18,8986.18,0,0
14.02.2012 01:27:18.644,8986.66,8986.66,0,0
14.02.2012 01:27:33.977,8986.57,8986.57,0,0
14.02.2012 01:27:48.853,8986.63,8986.63,0,0
14.02.2012 01:28:03.672,8986.41,8986.41,0,0
14.02.2012 01:28:18.664,8985.2,8985.2,0,0
14.02.2012 01:28:33.644,8984.78,8984.78,0,0
14.02.2012 01:28:48.762,8985,8985,0,0
14.02.2012 01:29:03.773,8984.49,8984.49,0,0
14.02.2012 01:29:18.653,8984.52,8984.52,0,0
14.02.2012 01:29:33.552,8984.72,8984.72,0,0
14.02.2012 01:29:48.633,8983.76,8983.76,0,0
14.02.2012 01:30:03.660,8984.3,8984.3,0,0
14.02.2012 01:30:18.582,8984.29,8984.29,0,0
14.02.2012 01:30:33.561,8981.6,8981.6,0,0
14.02.2012 01:30:48.663,8981.08,8981.08,0,0
14.02.2012 01:31:03.941,8980.3,8980.3,0,0
14.02.2012 01:31:18.660,8979.39,8979.39,0,0
14.02.2012 01:31:33.720,8979.72,8979.72,0,0
14.02.2012 01:31:48.650,8979.8,8979.8,0,0
14.02.2012 01:32:03.779,8979.82,8979.82,0,0
14.02.2012 01:32:18.679,8980.39,8980.39,0,0
14.02.2012 01:32:33.759,8980.94,8980.94,0,0
14.02.2012 01:32:48.610,8980.63,8980.63,0,0
14.02.2012 01:33:03.560,8981.34,8981.34,0,0
14.02.2012 01:33:18.588,8980.9,8980.9,0,0
14.02.2012 01:33:33.738,8980.93,8980.93,0,0
14.02.2012 01:33:48.648,8980.4,8980.4,0,0
14.02.2012 01:34:03.611,8979.8,8979.8,0,0
14.02.2012 01:34:18.668,8979.89,8979.89,0,0
14.02.2012 01:34:33.559,8979.97,8979.97,0,0
14.02.2012 01:34:48.717,8979.92,8979.92,0,0
14.02.2012 01:35:02.777,8979.92,8979.92,0,0
14.02.2012 01:35:03.737,8979.63,8979.63,0,0
14.02.2012 01:35:18.580,8981.45,8981.45,0,0
14.02.2012 01:35:33.740,8981.57,8981.57,0,0
14.02.2012 01:35:48.557,8981.29,8981.29,0,0
14.02.2012 01:36:03.839,8981.36,8981.36,0,0
14.02.2012 01:36:18.558,8981.59,8981.59,0,0
14.02.2012 01:36:33.646,8981.34,8981.34,0,0
14.02.2012 01:36:48.705,8980.98,8980.98,0,0
14.02.2012 01:37:03.798,8981.54,8981.54,0,0
14.02.2012 01:37:18.507,8981.65,8981.65,0,0
14.02.2012 01:37:33.596,8981.4,8981.4,0,0
14.02.2012 01:37:48.667,8980.93,8980.93,0,0
14.02.2012 01:38:03.875,8981.03,8981.03,0,0
14.02.2012 01:38:18.735,8981.29,8981.29,0,0
14.02.2012 01:38:33.715,8980.72,8980.72,0,0
14.02.2012 01:38:48.635,8980.33,8980.33,0,0
14.02.2012 01:39:03.834,8980.94,8980.94,0,0
14.02.2012 01:39:18.604,8981.26,8981.26,0,0
14.02.2012 01:39:33.524,8981.7,8981.7,0,0
14.02.2012 01:39:48.752,8980.99,8980.99,0,0
14.02.2012 01:40:03.931,8980.71,8980.71,0,0
14.02.2012 01:40:33.644,8981.23,8981.23,0,0
14.02.2012 01:40:48.742,8981.19,8981.19,0,0
14.02.2012 01:41:03.863,8980.79,8980.79,0,0
14.02.2012 01:41:18.792,8983.49,8983.49,0,0
14.02.2012 01:41:33.802,8986.19,8986.19,0,0
14.02.2012 01:41:48.851,8988.31,8988.31,0,0
14.02.2012 01:42:03.682,8988.57,8988.57,0,0
14.02.2012 01:42:18.675,8988.99,8988.99,0,0
14.02.2012 01:42:33.651,8988.17,8988.17,0,0
14.02.2012 01:42:48.643,8985.99,8985.99,0,0
14.02.2012 01:43:03.913,8983.94,8983.94,0,0
14.02.2012 01:43:18.652,8983.11,8983.11,0,0
14.02.2012 01:43:33.762,8982.48,8982.48,0,0
14.02.2012 01:43:48.690,8981.11,8981.11,0,0
14.02.2012 01:44:03.820,8981.16,8981.16,0,0
14.02.2012 01:44:19.020,8981.24,8981.24,0,0
14.02.2012 01:44:33.720,8980.03,8980.03,0,0
14.02.2012 01:44:48.670,8978.37,8978.37,0,0
14.02.2012 01:45:04.099,8977.76,8977.76,0,0
14.02.2012 01:45:18.510,8979.66,8979.66,0,0
14.02.2012 01:45:33.744,8979.22,8979.22,0,0
14.02.2012 01:45:48.690,8979.05,8979.05,0,0
14.02.2012 01:46:03.823,8979.6,8979.6,0,0
14.02.2012 01:46:18.908,8979.31,8979.31,0,0
14.02.2012 01:46:33.728,8979.66,8979.66,0,0
14.02.2012 01:46:48.678,8978.85,8978.85,0,0
14.02.2012 01:47:03.907,8978.75,8978.75,0,0
14.02.2012 01:47:18.728,8979.11,8979.11,0,0
14.02.2012 01:47:33.877,8978.87,8978.87,0,0
14.02.2012 01:47:48.637,8976.77,8976.77,0,0
14.02.2012 01:48:03.736,8978.02,8978.02,0,0
14.02.2012 01:48:18.688,8978.19,8978.19,0,0
14.02.2012 01:48:33.486,8978.37,8978.37,0,0
14.02.2012 01:48:48.906,8978.61,8978.61,0,0
14.02.2012 01:49:03.667,8978.73,8978.73,0,0
14.02.2012 01:49:18.646,8979.02,8979.02,0,0
14.02.2012 01:49:33.806,8978.35,8978.35,0,0
14.02.2012 01:49:48.732,8978.46,8978.46,0,0
14.02.2012 01:50:03.736,8978.42,8978.42,0,0
14.02.2012 01:50:18.725,8978.62,8978.62,0,0
14.02.2012 01:50:33.678,8978.67,8978.67,0,0
14.02.2012 01:50:48.537,8978.28,8978.28,0,0
14.02.2012 01:51:03.735,8978.46,8978.46,0,0
14.02.2012 01:51:18.624,8978.22,8978.22,0,0
14.02.2012 01:51:33.536,8978.09,8978.09,0,0
14.02.2012 01:51:48.734,8978.73,8978.73,0,0
14.02.2012 01:52:03.884,8978.65,8978.65,0,0
14.02.2012 01:52:18.667,8977.88,8977.88,0,0
14.02.2012 01:52:33.596,8977.87,8977.87,0,0
14.02.2012 01:52:48.619,8977.79,8977.79,0,0
14.02.2012 01:53:03.804,8978.1,8978.1,0,0
14.02.2012 01:53:18.584,8978.23,8978.23,0,0
14.02.2012 01:53:33.643,8978.58,8978.58,0,0
14.02.2012 01:53:48.613,8978.42,8978.42,0,0
14.02.2012 01:54:03.932,8977.74,8977.74,0,0
14.02.2012 01:54:18.732,8978.32,8978.32,0,0
14.02.2012 01:54:33.713,8981.01,8981.01,0,0
14.02.2012 01:54:48.814,8980.12,8980.12,0,0
14.02.2012 01:55:03.813,8980.05,8980.05,0,0
14.02.2012 01:55:18.722,8979.82,8979.82,0,0
14.02.2012 01:55:33.712,8979.9,8979.9,0,0
14.02.2012 01:55:48.711,8979.47,8979.47,0,0
14.02.2012 01:56:03.811,8979.05,8979.05,0,0
14.02.2012 01:56:18.833,8978.7,8978.7,0,0
14.02.2012 01:56:33.908,8978.21,8978.21,0,0
14.02.2012 01:56:48.632,8977.59,8977.59,0,0
14.02.2012 01:57:03.720,8977.5,8977.5,0,0
14.02.2012 01:57:18.860,8977.37,8977.37,0,0
14.02.2012 01:57:33.690,8975.92,8975.92,0,0
14.02.2012 01:57:48.550,8975.52,8975.52,0,0
14.02.2012 01:58:03.850,8975.12,8975.12,0,0
14.02.2012 01:58:18.620,8974.03,8974.03,0,0
14.02.2012 01:58:33.729,8974.44,8974.44,0,0
14.02.2012 01:58:48.620,8974.89,8974.89,0,0
14.02.2012 01:59:03.979,8974.4,8974.4,0,0
14.02.2012 01:59:18.589,8974.19,8974.19,0,0
14.02.2012 01:59:33.750,8975.05,8975.05,0,0
14.02.2012 01:59:48.699,8974.74,8974.74,0,0
14.02.2012 02:00:04.516,8974.58,8974.58,0,0
14.02.2012 02:00:18.842,8975.07,8975.07,0,0
14.02.2012 02:00:33.760,8975.1,8975.1,0,0
14.02.2012 02:01:03.763,8975.16,8975.16,0,0
14.02.2012 02:01:18.688,8974.61,8974.61,0,0
14.02.2012 02:01:33.857,8974.88,8974.88,0,0
14.02.2012 02:01:48.678,8974.71,8974.71,0,0
14.02.2012 02:02:03.688,8977.15,8977.15,0,0
14.02.2012 02:02:18.719,8978.15,8978.15,0,0
14.02.2012 02:02:33.692,8978.44,8978.44,0,0
14.02.2012 02:02:48.768,8978.99,8978.99,0,0
14.02.2012 02:03:03.700,8978.33,8978.33,0,0
14.02.2012 02:03:18.688,8978.17,8978.17,0,0
14.02.2012 02:03:33.668,8978.19,8978.19,0,0
14.02.2012 02:03:48.589,8978.46,8978.46,0,0
14.02.2012 02:04:03.612,8978.17,8978.17,0,0
14.02.2012 02:04:18.647,8976.9,8976.9,0,0
14.02.2012 02:04:33.628,8976.75,8976.75,0,0
14.02.2012 02:04:48.577,8976.38,8976.38,0,0
14.02.2012 02:05:00.657,8976.38,8976.38,0,0
14.02.2012 02:05:03.707,8975.75,8975.75,0,0
14.02.2012 02:05:18.688,8975.83,8975.83,0,0
14.02.2012 02:05:33.686,8975.71,8975.71,0,0
14.02.2012 02:05:48.568,8975.35,8975.35,0,0
14.02.2012 02:06:03.700,8974.95,8974.95,0,0
14.02.2012 02:06:18.687,8974.15,8974.15,0,0
14.02.2012 02:06:33.686,8973.38,8973.38,0,0
14.02.2012 02:06:48.625,8974.24,8974.24,0,0
14.02.2012 02:07:03.856,8973.99,8973.99,0,0
14.02.2012 02:07:18.744,8973.25,8973.25,0,0
14.02.2012 02:07:33.666,8973.38,8973.38,0,0
14.02.2012 02:07:48.534,8973.68,8973.68,0,0
14.02.2012 02:08:03.774,8973.71,8973.71,0,0
14.02.2012 02:08:18.576,8973.28,8973.28,0,0
14.02.2012 02:08:33.516,8972.89,8972.89,0,0
14.02.2012 02:08:48.657,8973.24,8973.24,0,0
14.02.2012 02:09:03.890,8973.23,8973.23,0,0
14.02.2012 02:09:18.593,8973.48,8973.48,0,0
14.02.2012 02:09:33.686,8973.39,8973.39,0,0
14.02.2012 02:09:48.568,8973.58,8973.58,0,0
14.02.2012 02:10:03.753,8973.79,8973.79,0,0
14.02.2012 02:10:18.648,8973.47,8973.47,0,0
14.02.2012 02:10:33.563,8973.06,8973.06,0,0
14.02.2012 02:10:48.613,8975.73,8975.73,0,0
14.02.2012 02:11:03.744,8976.39,8976.39,0,0
14.02.2012 02:11:18.692,8976.84,8976.84,0,0
14.02.2012 02:11:33.643,8976.96,8976.96,0,0
14.02.2012 02:11:48.785,8976.88,8976.88,0,0
14.02.2012 02:12:03.741,8977.5,8977.5,0,0
14.02.2012 02:12:18.535,8976.68,8976.68,0,0
14.02.2012 02:12:33.611,8977.03,8977.03,0,0
14.02.2012 02:12:48.791,8976.87,8976.87,0,0
14.02.2012 02:13:03.814,8976.91,8976.91,0,0
14.02.2012 02:13:18.603,8976.81,8976.81,0,0
14.02.2012 02:13:33.640,8977.23,8977.23,0,0
14.02.2012 02:13:48.485,8977.53,8977.53,0,0
14.02.2012 02:14:03.861,8977.34,8977.34,0,0
14.02.2012 02:14:18.834,8978.45,8978.45,0,0
14.02.2012 02:14:33.661,8977.84,8977.84,0,0
14.02.2012 02:14:48.661,8978.75,8978.75,0,0
14.02.2012 02:15:03.937,8978.22,8978.22,0,0
14.02.2012 02:15:18.898,8978.19,8978.19,0,0
14.02.2012 02:15:33.550,8978.49,8978.49,0,0
14.02.2012 02:15:48.811,8978.53,8978.53,0,0
14.02.2012 02:16:03.695,8978.04,8978.04,0,0
14.02.2012 02:16:18.638,8977.77,8977.77,0,0
14.02.2012 02:16:33.739,8978.27,8978.27,0,0
14.02.2012 02:16:48.782,8978.83,8978.83,0,0
14.02.2012 02:17:03.914,8979.84,8979.84,0,0
14.02.2012 02:17:18.616,8979.92,8979.92,0,0
14.02.2012 02:17:33.651,8979.76,8979.76,0,0
14.02.2012 02:17:48.715,8979.39,8979.39,0,0
14.02.2012 02:18:03.746,8979.55,8979.55,0,0
14.02.2012 02:18:18.683,8979.3,8979.3,0,0
14.02.2012 02:18:33.918,8980.08,8980.08,0,0
14.02.2012 02:18:48.837,8982.78,8982.78,0,0
14.02.2012 02:19:04.020,8984.51,8984.51,0,0
14.02.2012 02:19:25.239,8983.99,8983.99,0,0
14.02.2012 02:19:35.271,8983.59,8983.59,0,0
14.02.2012 02:19:48.771,8982.67,8982.67,0,0
14.02.2012 02:20:03.721,8983.29,8983.29,0,0
14.02.2012 02:20:18.665,8983.86,8983.86,0,0
14.02.2012 02:20:33.785,8983.37,8983.37,0,0
14.02.2012 02:20:49.182,8982.74,8982.74,0,0
14.02.2012 02:21:03.827,8982.81,8982.81,0,0
14.02.2012 02:21:18.507,8982.98,8982.98,0,0
14.02.2012 02:21:33.810,8983.66,8983.66,0,0
14.02.2012 02:21:48.633,8982.45,8982.45,0,0
14.02.2012 02:22:03.986,8982.88,8982.88,0,0
14.02.2012 02:22:24.199,8982.2,8982.2,0,0
14.02.2012 02:22:48.568,8981.54,8981.54,0,0
14.02.2012 02:23:04.058,8980.61,8980.61,0,0
14.02.2012 02:23:18.674,8982.49,8982.49,0,0
14.02.2012 02:23:33.696,8982.39,8982.39,0,0
14.02.2012 02:23:48.773,8982.33,8982.33,0,0
14.02.2012 02:24:06.060,8982.55,8982.55,0,0
14.02.2012 02:24:18.681,8982.59,8982.59,0,0
14.02.2012 02:24:48.962,8983.68,8983.68,0,0
14.02.2012 02:25:03.772,8984.13,8984.13,0,0
14.02.2012 02:25:18.607,8984.22,8984.22,0,0
14.02.2012 02:25:33.641,8985.14,8985.14,0,0
14.02.2012 02:25:48.773,8984.12,8984.12,0,0
14.02.2012 02:26:03.777,8983.7,8983.7,0,0
14.02.2012 02:26:18.563,8983,8983,0,0
14.02.2012 02:26:33.769,8983.69,8983.69,0,0
14.02.2012 02:26:48.800,8982.85,8982.85,0,0
14.02.2012 02:27:03.739,8983.57,8983.57,0,0
14.02.2012 02:27:19.864,8983.25,8983.25,0,0
14.02.2012 02:27:33.519,8984.74,8984.74,0,0
14.02.2012 02:27:48.672,8983.94,8983.94,0,0
14.02.2012 02:28:03.660,8984.25,8984.25,0,0
14.02.2012 02:28:19.029,8984.01,8984.01,0,0
14.02.2012 02:28:33.769,8984.45,8984.45,0,0
14.02.2012 02:28:48.702,8984.03,8984.03,0,0
14.02.2012 02:29:03.749,8984.27,8984.27,0,0
14.02.2012 02:29:18.716,8985.16,8985.16,0,0
14.02.2012 02:29:33.803,8984.55,8984.55,0,0
14.02.2012 02:29:50.009,8984.85,8984.85,0,0
14.02.2012 02:30:03.708,8985.79,8985.79,0,0
14.02.2012 02:34:57.390,8985.79,8985.79,0,0
14.02.2012 03:30:18.681,8983.1,8983.1,0,0
14.02.2012 03:30:33.690,8980.41,8980.41,0,0
14.02.2012 03:30:48.633,8977.72,8977.72,0,0
14.02.2012 03:31:03.986,8975.21,8975.21,0,0
14.02.2012 03:31:18.850,8974.51,8974.51,0,0
14.02.2012 03:31:33.664,8973.63,8973.63,0,0
14.02.2012 03:31:48.612,8973.8,8973.8,0,0
14.02.2012 03:32:03.980,8973.47,8973.47,0,0
14.02.2012 03:32:18.738,8973.2,8973.2,0,0
14.02.2012 03:32:33.905,8973.28,8973.28,0,0
14.02.2012 03:32:48.816,8973.5,8973.5,0,0
14.02.2012 03:33:05.600,8973.92,8973.92,0,0
14.02.2012 03:33:18.787,8974.27,8974.27,0,0
14.02.2012 03:33:33.754,8974,8974,0,0
14.02.2012 03:33:48.564,8973.62,8973.62,0,0
14.02.2012 03:34:03.702,8974.22,8974.22,0,0
14.02.2012 03:34:18.604,8973.46,8973.46,0,0
14.02.2012 03:34:33.919,8974.1,8974.1,0,0
14.02.2012 03:34:48.612,8973.54,8973.54,0,0
14.02.2012 03:35:03.733,8973.25,8973.25,0,0
14.02.2012 03:35:18.827,8972.74,8972.74,0,0
14.02.2012 03:35:33.795,8973.18,8973.18,0,0
14.02.2012 03:35:48.671,8973.47,8973.47,0,0
14.02.2012 03:36:03.772,8973.34,8973.34,0,0
14.02.2012 03:36:18.795,8974.62,8974.62,0,0
14.02.2012 03:36:33.611,8973.96,8973.96,0,0
14.02.2012 03:36:48.821,8974.79,8974.79,0,0
14.02.2012 03:37:03.961,8974.69,8974.69,0,0
14.02.2012 03:37:18.630,8974.65,8974.65,0,0
14.02.2012 03:37:33.743,8974.04,8974.04,0,0
14.02.2012 03:37:48.602,8974.6,8974.6,0,0
14.02.2012 03:38:03.810,8975.07,8975.07,0,0
14.02.2012 03:38:18.869,8974.79,8974.79,0,0
14.02.2012 03:38:33.849,8975.14,8975.14,0,0
14.02.2012 03:38:48.812,8975.06,8975.06,0,0
14.02.2012 03:39:04.768,8976.35,8976.35,0,0
14.02.2012 03:39:18.619,8976.1,8976.1,0,0
14.02.2012 03:39:33.822,8975.59,8975.59,0,0
14.02.2012 03:39:48.803,8975.78,8975.78,0,0
14.02.2012 03:40:03.656,8975.36,8975.36,0,0
14.02.2012 03:40:18.540,8975.05,8975.05,0,0
14.02.2012 03:40:33.542,8975.14,8975.14,0,0
14.02.2012 03:40:48.590,8975.55,8975.55,0,0
14.02.2012 03:41:03.927,8975.88,8975.88,0,0
14.02.2012 03:41:18.770,8975.63,8975.63,0,0
14.02.2012 03:41:33.813,8975.32,8975.32,0,0
14.02.2012 03:41:48.760,8975.33,8975.33,0,0
14.02.2012 03:42:03.747,8975.88,8975.88,0,0
14.02.2012 03:42:18.826,8975.83,8975.83,0,0
14.02.2012 03:42:33.726,8975.35,8975.35,0,0
14.02.2012 03:42:48.720,8974.42,8974.42,0,0
14.02.2012 03:43:03.820,8974.02,8974.02,0,0
14.02.2012 03:43:18.673,8974.04,8974.04,0,0
14.02.2012 03:44:12.547,8976.74,8976.74,0,0
14.02.2012 03:44:19.128,8979.44,8979.44,0,0
14.02.2012 03:44:33.598,8982.14,8982.14,0,0
14.02.2012 03:44:48.814,8984.84,8984.84,0,0
14.02.2012 03:45:05.601,8985.19,8985.19,0,0
14.02.2012 03:45:18.544,8982.89,8982.89,0,0
14.02.2012 03:45:33.691,8982.58,8982.58,0,0
14.02.2012 03:45:48.811,8982.72,8982.72,0,0
14.02.2012 03:46:03.587,8981.72,8981.72,0,0
14.02.2012 03:46:18.687,8981.19,8981.19,0,0
14.02.2012 03:46:33.886,8981.43,8981.43,0,0
14.02.2012 03:46:49.084,8981.51,8981.51,0,0
14.02.2012 03:47:03.718,8981.81,8981.81,0,0
14.02.2012 03:47:18.675,8981.24,8981.24,0,0
14.02.2012 03:47:33.836,8979.53,8979.53,0,0
14.02.2012 03:47:48.551,8979.57,8979.57,0,0
14.02.2012 03:48:03.605,8979.63,8979.63,0,0
14.02.2012 03:48:18.606,8981.91,8981.91,0,0
14.02.2012 03:48:33.819,8982.13,8982.13,0,0
14.02.2012 03:48:48.627,8981.82,8981.82,0,0
14.02.2012 03:49:03.817,8981.7,8981.7,0,0
14.02.2012 03:49:18.577,8981.59,8981.59,0,0
14.02.2012 03:49:33.696,8982.01,8982.01,0,0
14.02.2012 03:49:48.648,8983.14,8983.14,0,0
14.02.2012 03:50:04.657,8983.23,8983.23,0,0
14.02.2012 03:50:18.762,8982.49,8982.49,0,0
14.02.2012 03:50:33.835,8983.1,8983.1,0,0
14.02.2012 03:50:50.562,8983.79,8983.79,0,0
14.02.2012 03:51:03.655,8983.77,8983.77,0,0
14.02.2012 03:51:20.277,8984.56,8984.56,0,0
14.02.2012 03:51:33.872,8984.93,8984.93,0,0
14.02.2012 03:51:48.683,8982.7,8982.7,0,0
14.02.2012 03:52:03.601,8982.48,8982.48,0,0
14.02.2012 03:52:18.704,8982.75,8982.75,0,0
14.02.2012 03:52:34.112,8983.09,8983.09,0,0
14.02.2012 03:52:48.724,8983.37,8983.37,0,0
14.02.2012 03:53:05.570,8983.17,8983.17,0,0
14.02.2012 03:53:20.011,8982.07,8982.07,0,0
14.02.2012 03:53:33.697,8984.77,8984.77,0,0
14.02.2012 03:53:48.705,8987.47,8987.47,0,0
14.02.2012 03:54:03.538,8990.17,8990.17,0,0
14.02.2012 03:54:20.831,8991.94,8991.94,0,0
14.02.2012 03:54:34.006,8993.41,8993.41,0,0
14.02.2012 03:54:48.639,8994.54,8994.54,0,0
14.02.2012 03:55:03.779,8996.7,8996.7,0,0
14.02.2012 03:55:18.638,8999.4,8999.4,0,0
14.02.2012 03:55:33.681,9000.14,9000.14,0,0
14.02.2012 03:55:48.738,9000.36,9000.36,0,0
14.02.2012 03:56:03.572,9000.97,9000.97,0,0
14.02.2012 03:56:18.549,9003.67,9003.67,0,0
14.02.2012 03:56:33.606,9006.37,9006.37,0,0
14.02.2012 03:56:48.498,9009.07,9009.07,0,0
14.02.2012 03:57:03.570,9011.77,9011.77,0,0
14.02.2012 03:57:18.575,9011.7,9011.7,0,0
14.02.2012 03:57:33.657,9012.68,9012.68,0,0
14.02.2012 03:57:48.622,9012.13,9012.13,0,0
14.02.2012 03:58:18.796,9012.37,9012.37,0,0
14.02.2012 03:58:33.597,9011.7,9011.7,0,0
14.02.2012 03:58:48.489,9011.01,9011.01,0,0
14.02.2012 03:59:03.666,9008.37,9008.37,0,0
14.02.2012 03:59:18.448,9008.39,9008.39,0,0
14.02.2012 03:59:33.724,9007.86,9007.86,0,0
14.02.2012 03:59:48.747,9008.3,9008.3,0,0
14.02.2012 04:00:03.790,9008.09,9008.09,0,0
14.02.2012 04:00:18.537,9008.42,9008.42,0,0
14.02.2012 04:00:33.588,9008.14,9008.14,0,0
14.02.2012 04:00:48.568,9007.38,9007.38,0,0
14.02.2012 04:01:03.967,9007.16,9007.16,0,0
14.02.2012 04:01:18.586,9008.12,9008.12,0,0
14.02.2012 04:01:33.733,9006.65,9006.65,0,0
14.02.2012 04:01:48.764,9007.33,9007.33,0,0
14.02.2012 04:02:03.597,9010,9010,0,0
14.02.2012 04:02:18.544,9010.15,9010.15,0,0
14.02.2012 04:02:33.708,9009.73,9009.73,0,0
14.02.2012 04:02:48.564,9011.21,9011.21,0,0
14.02.2012 04:03:03.644,9010.15,9010.15,0,0
14.02.2012 04:03:18.534,9008.39,9008.39,0,0
14.02.2012 04:03:36.739,9008.32,9008.32,0,0
14.02.2012 04:03:48.713,9009.02,9009.02,0,0
14.02.2012 04:04:03.595,9009.33,9009.33,0,0
14.02.2012 04:04:18.631,9009.93,9009.93,0,0
14.02.2012 04:04:33.703,9009.65,9009.65,0,0
14.02.2012 04:04:48.612,9009.69,9009.69,0,0
14.02.2012 04:05:03.667,9012.26,9012.26,0,0
14.02.2012 04:05:18.619,9012.39,9012.39,0,0
14.02.2012 04:05:33.664,9011.54,9011.54,0,0
14.02.2012 04:05:48.602,9011.05,9011.05,0,0
14.02.2012 04:06:03.760,9011.62,9011.62,0,0
14.02.2012 04:06:18.659,9012.94,9012.94,0,0
14.02.2012 04:06:33.610,9014.74,9014.74,0,0
14.02.2012 04:06:48.651,9017.45,9017.45,0,0
14.02.2012 04:07:03.611,9020.16,9020.16,0,0
14.02.2012 04:07:18.551,9022.87,9022.87,0,0
14.02.2012 04:07:33.660,9025.14,9025.14,0,0
14.02.2012 04:07:48.549,9022.76,9022.76,0,0
14.02.2012 04:08:03.968,9022.91,9022.91,0,0
14.02.2012 04:08:18.678,9024.15,9024.15,0,0
14.02.2012 04:08:33.519,9024.89,9024.89,0,0
14.02.2012 04:08:48.520,9027.6,9027.6,0,0
14.02.2012 04:09:03.748,9030.31,9030.31,0,0
14.02.2012 04:09:18.873,9033.02,9033.02,0,0
14.02.2012 04:09:33.727,9035.73,9035.73,0,0
14.02.2012 04:09:48.710,9036.42,9036.42,0,0
14.02.2012 04:10:03.798,9038.78,9038.78,0,0
14.02.2012 04:10:18.709,9041.49,9041.49,0,0
14.02.2012 04:10:33.710,9044.2,9044.2,0,0
14.02.2012 04:10:48.747,9046.91,9046.91,0,0
14.02.2012 04:11:03.748,9049.63,9049.63,0,0
14.02.2012 04:11:18.746,9052.35,9052.35,0,0
14.02.2012 04:11:33.636,9053.19,9053.19,0,0
14.02.2012 04:11:48.686,9050.48,9050.48,0,0
14.02.2012 04:12:03.835,9047.77,9047.77,0,0
14.02.2012 04:12:18.659,9048.25,9048.25,0,0
14.02.2012 04:12:33.597,9047.49,9047.49,0,0
14.02.2012 04:12:48.611,9045.61,9045.61,0,0
14.02.2012 04:13:03.894,9045.46,9045.46,0,0
14.02.2012 04:13:18.599,9045.63,9045.63,0,0
14.02.2012 04:13:33.614,9045.58,9045.58,0,0
14.02.2012 04:13:48.709,9044.58,9044.58,0,0
14.02.2012 04:14:03.707,9043.66,9043.66,0,0
14.02.2012 04:14:18.727,9043.56,9043.56,0,0
14.02.2012 04:14:33.863,9044.3,9044.3,0,0
14.02.2012 04:14:48.574,9043.75,9043.75,0,0
14.02.2012 04:15:03.973,9044.26,9044.26,0,0
14.02.2012 04:15:18.566,9043.64,9043.64,0,0
14.02.2012 04:15:33.788,9044.47,9044.47,0,0
14.02.2012 04:15:48.667,9043.41,9043.41,0,0
14.02.2012 04:16:05.439,9045.27,9045.27,0,0
14.02.2012 04:16:18.513,9046.39,9046.39,0,0
14.02.2012 04:16:33.823,9046.33,9046.33,0,0
14.02.2012 04:16:48.573,9047.29,9047.29,0,0
14.02.2012 04:17:03.855,9047.79,9047.79,0,0
14.02.2012 04:17:18.791,9048.04,9048.04,0,0
14.02.2012 04:17:33.633,9048.77,9048.77,0,0
14.02.2012 04:17:48.745,9048.9,9048.9,0,0
14.02.2012 04:18:03.881,9049.58,9049.58,0,0
14.02.2012 04:18:18.686,9049.85,9049.85,0,0
14.02.2012 04:18:33.581,9050.12,9050.12,0,0
14.02.2012 04:18:48.634,9050.67,9050.67,0,0
14.02.2012 04:19:04.993,9050.68,9050.68,0,0
14.02.2012 04:19:18.658,9051.3,9051.3,0,0
14.02.2012 04:19:34.501,9052.87,9052.87,0,0
14.02.2012 04:19:48.660,9053.16,9053.16,0,0
14.02.2012 04:20:03.960,9054.91,9054.91,0,0
14.02.2012 04:20:19.716,9055.97,9055.97,0,0
14.02.2012 04:20:33.601,9057.46,9057.46,0,0
14.02.2012 04:20:48.591,9058.24,9058.24,0,0
14.02.2012 04:21:03.779,9057.57,9057.57,0,0
14.02.2012 04:21:18.829,9057.61,9057.61,0,0
14.02.2012 04:21:33.872,9060.33,9060.33,0,0
14.02.2012 04:21:48.565,9063.05,9063.05,0,0
14.02.2012 04:22:03.695,9065.77,9065.77,0,0
14.02.2012 04:22:18.678,9068.49,9068.49,0,0
14.02.2012 04:22:33.674,9065.77,9065.77,0,0
14.02.2012 04:22:48.672,9063.05,9063.05,0,0
14.02.2012 04:23:03.779,9060.33,9060.33,0,0
14.02.2012 04:23:18.953,9059.96,9059.96,0,0
14.02.2012 04:23:33.797,9060.58,9060.58,0,0
14.02.2012 04:23:49.770,9060.82,9060.82,0,0
14.02.2012 04:24:03.724,9063.45,9063.45,0,0
14.02.2012 04:24:18.599,9064.29,9064.29,0,0
14.02.2012 04:24:33.594,9066.99,9066.99,0,0
14.02.2012 04:24:51.200,9069.71,9069.71,0,0
14.02.2012 04:25:03.655,9071.28,9071.28,0,0
14.02.2012 04:25:18.757,9070.96,9070.96,0,0
14.02.2012 04:25:33.646,9071.17,9071.17,0,0
14.02.2012 04:25:48.967,9071.37,9071.37,0,0
14.02.2012 04:26:03.637,9072.08,9072.08,0,0
14.02.2012 04:26:18.627,9069.36,9069.36,0,0
14.02.2012 04:27:03.765,9066.64,9066.64,0,0
14.02.2012 04:27:18.724,9064.39,9064.39,0,0
14.02.2012 04:27:33.894,9064.23,9064.23,0,0
14.02.2012 04:27:48.720,9061.51,9061.51,0,0
14.02.2012 04:28:03.945,9059.27,9059.27,0,0
14.02.2012 04:28:18.652,9059.43,9059.43,0,0
14.02.2012 04:28:33.641,9059.47,9059.47,0,0
14.02.2012 04:28:48.835,9059.75,9059.75,0,0
14.02.2012 04:29:03.854,9059.05,9059.05,0,0
14.02.2012 04:29:18.694,9059.31,9059.31,0,0
14.02.2012 04:29:33.673,9057.86,9057.86,0,0
14.02.2012 04:29:48.663,9057.31,9057.31,0,0
14.02.2012 04:30:03.654,9057,9057,0,0
14.02.2012 04:30:18.504,9056.85,9056.85,0,0
14.02.2012 04:30:33.625,9056.72,9056.72,0,0
14.02.2012 04:30:48.742,9057.62,9057.62,0,0
14.02.2012 04:31:03.743,9056.75,9056.75,0,0
14.02.2012 04:31:18.663,9056.52,9056.52,0,0
14.02.2012 04:31:33.682,9056.29,9056.29,0,0
14.02.2012 04:31:48.742,9055.95,9055.95,0,0
14.02.2012 04:32:03.931,9055.41,9055.41,0,0
14.02.2012 04:32:18.701,9056.14,9056.14,0,0
14.02.2012 04:32:33.582,9056.05,9056.05,0,0
14.02.2012 04:32:48.752,9055.93,9055.93,0,0
14.02.2012 04:33:03.932,9056.35,9056.35,0,0
14.02.2012 04:33:18.693,9056.68,9056.68,0,0
14.02.2012 04:33:33.892,9059.4,9059.4,0,0
14.02.2012 04:33:48.740,9062.12,9062.12,0,0
14.02.2012 04:34:03.880,9064.84,9064.84,0,0
14.02.2012 04:34:18.612,9067.56,9067.56,0,0
14.02.2012 04:34:33.570,9066.23,9066.23,0,0
14.02.2012 04:34:48.534,9064.85,9064.85,0,0
14.02.2012 04:35:01.363,9064.85,9064.85,0,0
14.02.2012 04:35:03.818,9065.79,9065.79,0,0
14.02.2012 04:35:18.690,9065.24,9065.24,0,0
14.02.2012 04:35:33.651,9062.52,9062.52,0,0
14.02.2012 04:35:48.621,9062.02,9062.02,0,0
14.02.2012 04:36:03.943,9061.74,9061.74,0,0
14.02.2012 04:36:18.898,9061.61,9061.61,0,0
14.02.2012 04:36:33.849,9061.07,9061.07,0,0
14.02.2012 04:36:48.699,9060.78,9060.78,0,0
14.02.2012 04:37:04.118,9060,9060,0,0
14.02.2012 04:37:18.660,9058.41,9058.41,0,0
14.02.2012 04:37:33.748,9058.55,9058.55,0,0
14.02.2012 04:37:48.794,9058.35,9058.35,0,0
14.02.2012 04:38:06.353,9058.13,9058.13,0,0
14.02.2012 04:38:18.771,9058.53,9058.53,0,0
14.02.2012 04:38:33.724,9057.92,9057.92,0,0
14.02.2012 04:38:48.939,9058.31,9058.31,0,0
14.02.2012 04:39:04.027,9057.5,9057.5,0,0
14.02.2012 04:39:19.005,9057.49,9057.49,0,0
14.02.2012 04:39:33.802,9057.73,9057.73,0,0
14.02.2012 04:39:48.756,9057.95,9057.95,0,0
14.02.2012 04:40:04.188,9058.24,9058.24,0,0
14.02.2012 04:40:18.975,9057.54,9057.54,0,0
14.02.2012 04:40:33.954,9057.23,9057.23,0,0
14.02.2012 04:40:48.849,9057.38,9057.38,0,0
14.02.2012 04:41:04.036,9057.29,9057.29,0,0
14.02.2012 04:41:19.176,9059.67,9059.67,0,0
14.02.2012 04:41:33.194,9059.71,9059.71,0,0
14.02.2012 04:41:47.940,9061.28,9061.28,0,0
14.02.2012 04:42:03.029,9062.35,9062.35,0,0
14.02.2012 04:42:17.875,9062.63,9062.63,0,0
14.02.2012 04:42:32.942,9062.75,9062.75,0,0
14.02.2012 04:42:48.046,9062.68,9062.68,0,0
14.02.2012 04:43:04.147,9062.01,9062.01,0,0
14.02.2012 04:43:18.197,9062.35,9062.35,0,0
14.02.2012 04:43:33.113,9062.18,9062.18,0,0
14.02.2012 04:43:48.143,9061.4,9061.4,0,0
14.02.2012 04:44:03.174,9062.07,9062.07,0,0
14.02.2012 04:44:18.268,9062.3,9062.3,0,0
14.02.2012 04:44:33.206,9061.31,9061.31,0,0
14.02.2012 04:44:48.132,9060.52,9060.52,0,0
14.02.2012 04:45:03.207,9059.08,9059.08,0,0
14.02.2012 04:45:18.298,9058.27,9058.27,0,0
14.02.2012 04:45:33.044,9057.78,9057.78,0,0
14.02.2012 04:45:48.445,9057.52,9057.52,0,0
14.02.2012 04:46:03.177,9057.69,9057.69,0,0
14.02.2012 04:46:18.101,9057.1,9057.1,0,0
14.02.2012 04:46:33.357,9056.15,9056.15,0,0
14.02.2012 04:46:48.530,9056.24,9056.24,0,0
14.02.2012 04:47:03.606,9055.5,9055.5,0,0
14.02.2012 04:47:18.246,9054.89,9054.89,0,0
14.02.2012 04:47:33.182,9055.04,9055.04,0,0
14.02.2012 04:47:48.358,9054.46,9054.46,0,0
14.02.2012 04:48:05.872,9054.3,9054.3,0,0
14.02.2012 04:48:18.116,9053.3,9053.3,0,0
14.02.2012 04:48:35.714,9054.2,9054.2,0,0
14.02.2012 04:48:48.394,9053.23,9053.23,0,0
14.02.2012 04:49:03.435,9052.05,9052.05,0,0
14.02.2012 04:49:18.163,9054.77,9054.77,0,0
14.02.2012 04:49:33.404,9054.45,9054.45,0,0
14.02.2012 04:49:48.301,9054.48,9054.48,0,0
14.02.2012 04:50:03.416,9053.22,9053.22,0,0
14.02.2012 04:50:18.423,9051.6,9051.6,0,0
14.02.2012 04:50:33.254,9051.46,9051.46,0,0
14.02.2012 04:50:48.450,9052.03,9052.03,0,0
14.02.2012 04:51:03.461,9051.05,9051.05,0,0
14.02.2012 04:51:18.461,9049.97,9049.97,0,0
14.02.2012 04:51:33.497,9049.69,9049.69,0,0
14.02.2012 04:51:48.492,9048.29,9048.29,0,0
14.02.2012 04:52:03.604,9046.59,9046.59,0,0
14.02.2012 04:52:18.427,9047.02,9047.02,0,0
14.02.2012 04:52:33.467,9046.47,9046.47,0,0
14.02.2012 04:52:48.430,9045.98,9045.98,0,0
14.02.2012 04:53:03.469,9045.62,9045.62,0,0
14.02.2012 04:53:20.553,9044.37,9044.37,0,0
14.02.2012 04:53:33.596,9044.04,9044.04,0,0
14.02.2012 04:53:48.564,9043.41,9043.41,0,0
14.02.2012 04:54:03.558,9043.49,9043.49,0,0
14.02.2012 04:54:18.450,9040.78,9040.78,0,0
14.02.2012 04:54:33.506,9038.83,9038.83,0,0
14.02.2012 04:54:48.619,9038.19,9038.19,0,0
14.02.2012 04:55:03.557,9038.05,9038.05,0,0
14.02.2012 04:55:18.763,9040.76,9040.76,0,0
14.02.2012 04:55:33.615,9042.47,9042.47,0,0
14.02.2012 04:55:48.715,9041.99,9041.99,0,0
14.02.2012 04:56:03.624,9041.94,9041.94,0,0
14.02.2012 04:56:18.473,9041.51,9041.51,0,0
14.02.2012 04:56:33.590,9041.97,9041.97,0,0
14.02.2012 04:56:48.827,9042.66,9042.66,0,0
14.02.2012 04:57:03.715,9042.01,9042.01,0,0
14.02.2012 04:57:18.663,9042.46,9042.46,0,0
14.02.2012 04:57:33.574,9042.24,9042.24,0,0
14.02.2012 04:57:48.653,9042.42,9042.42,0,0
14.02.2012 04:58:03.762,9041.62,9041.62,0,0
14.02.2012 04:58:18.536,9042.18,9042.18,0,0
14.02.2012 04:58:33.757,9042.54,9042.54,0,0
14.02.2012 04:58:48.556,9045.25,9045.25,0,0
14.02.2012 04:59:03.734,9046.49,9046.49,0,0
14.02.2012 04:59:18.749,9047.07,9047.07,0,0
14.02.2012 04:59:33.619,9049.46,9049.46,0,0
14.02.2012 04:59:48.627,9049.21,9049.21,0,0
14.02.2012 05:00:04.076,9049.84,9049.84,0,0
14.02.2012 05:00:18.649,9049.06,9049.06,0,0
14.02.2012 05:00:33.710,9048.83,9048.83,0,0
14.02.2012 05:00:48.500,9048.97,9048.97,0,0
14.02.2012 05:01:03.885,9048.78,9048.78,0,0
14.02.2012 05:01:18.664,9049.02,9049.02,0,0
14.02.2012 05:01:33.713,9047.94,9047.94,0,0
14.02.2012 05:01:49.551,9047.05,9047.05,0,0
14.02.2012 05:02:03.856,9046.92,9046.92,0,0
14.02.2012 05:02:18.846,9047.34,9047.34,0,0
14.02.2012 05:02:33.636,9047.94,9047.94,0,0
14.02.2012 05:02:48.705,9048.46,9048.46,0,0
14.02.2012 05:03:04.161,9048.69,9048.69,0,0
14.02.2012 05:03:18.722,9049.58,9049.58,0,0
14.02.2012 05:03:33.900,9048.99,9048.99,0,0
14.02.2012 05:03:48.693,9049.48,9049.48,0,0
14.02.2012 05:04:03.952,9049.28,9049.28,0,0
14.02.2012 05:04:19.228,9049.36,9049.36,0,0
14.02.2012 05:04:33.700,9048.4,9048.4,0,0
14.02.2012 05:04:48.785,9048.34,9048.34,0,0
14.02.2012 05:05:03.974,9048.24,9048.24,0,0
14.02.2012 05:05:18.731,9048.64,9048.64,0,0
14.02.2012 05:05:33.866,9047.13,9047.13,0,0
14.02.2012 05:05:48.768,9046.95,9046.95,0,0
14.02.2012 05:06:03.986,9046.02,9046.02,0,0
14.02.2012 05:06:18.759,9046.11,9046.11,0,0
14.02.2012 05:06:33.757,9045.98,9045.98,0,0
14.02.2012 05:06:48.816,9044.79,9044.79,0,0
14.02.2012 05:07:04.056,9045.09,9045.09,0,0
14.02.2012 05:07:18.908,9045.31,9045.31,0,0
14.02.2012 05:07:33.891,9045.28,9045.28,0,0
14.02.2012 05:07:48.915,9044.22,9044.22,0,0
14.02.2012 05:08:04.275,9044.34,9044.34,0,0
14.02.2012 05:08:18.971,9044.16,9044.16,0,0
14.02.2012 05:08:34.022,9044.07,9044.07,0,0
14.02.2012 05:08:49.244,9043.97,9043.97,0,0
14.02.2012 05:09:04.038,9044.5,9044.5,0,0
14.02.2012 05:09:19.075,9044.65,9044.65,0,0
14.02.2012 05:09:34.033,9044.5,9044.5,0,0
14.02.2012 05:09:48.983,9044.51,9044.51,0,0
14.02.2012 05:10:04.156,9044.34,9044.34,0,0
14.02.2012 05:10:19.087,9045.07,9045.07,0,0
14.02.2012 05:10:33.946,9044.47,9044.47,0,0
14.02.2012 05:10:49.032,9043.72,9043.72,0,0
14.02.2012 05:11:04.407,9043.97,9043.97,0,0
14.02.2012 05:11:19.124,9043.66,9043.66,0,0
14.02.2012 05:11:35.840,9042.96,9042.96,0,0
14.02.2012 05:11:49.413,9043.61,9043.61,0,0
14.02.2012 05:12:04.397,9043.91,9043.91,0,0
14.02.2012 05:12:19.088,9043.66,9043.66,0,0
14.02.2012 05:12:34.125,9044.49,9044.49,0,0
14.02.2012 05:12:49.344,9044.76,9044.76,0,0
14.02.2012 05:13:04.346,9042.05,9042.05,0,0
14.02.2012 05:13:19.067,9042.56,9042.56,0,0
14.02.2012 05:13:34.303,9043.69,9043.69,0,0
14.02.2012 05:13:49.390,9044.06,9044.06,0,0
14.02.2012 05:14:04.543,9043.67,9043.67,0,0
14.02.2012 05:14:19.243,9044.24,9044.24,0,0
14.02.2012 05:14:34.362,9044.06,9044.06,0,0
14.02.2012 05:14:49.445,9044.43,9044.43,0,0
14.02.2012 05:15:04.533,9044.26,9044.26,0,0
14.02.2012 05:15:19.480,9043.72,9043.72,0,0
14.02.2012 05:15:34.362,9044.43,9044.43,0,0
14.02.2012 05:15:49.304,9043.98,9043.98,0,0
14.02.2012 05:16:04.487,9044.81,9044.81,0,0
14.02.2012 05:16:19.577,9044.24,9044.24,0,0
14.02.2012 05:16:34.620,9042.09,9042.09,0,0
14.02.2012 05:16:49.180,9042.27,9042.27,0,0
14.02.2012 05:17:04.498,9041.92,9041.92,0,0
14.02.2012 05:17:19.416,9042.62,9042.62,0,0
14.02.2012 05:17:34.323,9042.44,9042.44,0,0
14.02.2012 05:17:49.577,9042.92,9042.92,0,0
14.02.2012 05:18:04.489,9042.91,9042.91,0,0
14.02.2012 05:18:19.321,9042.69,9042.69,0,0
14.02.2012 05:18:34.838,9042.58,9042.58,0,0
14.02.2012 05:18:49.520,9043.07,9043.07,0,0
14.02.2012 05:19:04.535,9043.48,9043.48,0,0
14.02.2012 05:19:19.357,9044.69,9044.69,0,0
14.02.2012 05:19:34.363,9044.56,9044.56,0,0
14.02.2012 05:19:49.362,9044.6,9044.6,0,0
14.02.2012 05:20:04.561,9044.92,9044.92,0,0
14.02.2012 05:20:19.876,9044.97,9044.97,0,0
14.02.2012 05:20:34.554,9045.15,9045.15,0,0
14.02.2012 05:20:48.345,9045.12,9045.12,0,0
14.02.2012 05:21:03.513,9044.96,9044.96,0,0
14.02.2012 05:21:18.519,9045.52,9045.52,0,0
14.02.2012 05:21:33.568,9048.24,9048.24,0,0
14.02.2012 05:21:48.475,9050.96,9050.96,0,0
14.02.2012 05:22:03.939,9053.68,9053.68,0,0
14.02.2012 05:22:18.495,9054.12,9054.12,0,0
14.02.2012 05:22:33.726,9054.02,9054.02,0,0
14.02.2012 05:22:48.642,9054.46,9054.46,0,0
14.02.2012 05:23:03.662,9053.59,9053.59,0,0
14.02.2012 05:23:18.424,9054.85,9054.85,0,0
14.02.2012 05:23:33.591,9055.33,9055.33,0,0
14.02.2012 05:23:48.726,9055.91,9055.91,0,0
14.02.2012 05:24:03.807,9055.88,9055.88,0,0
14.02.2012 05:24:18.595,9056.13,9056.13,0,0
14.02.2012 05:24:33.741,9055.76,9055.76,0,0
14.02.2012 05:24:48.833,9055.77,9055.77,0,0
14.02.2012 05:25:03.735,9058.02,9058.02,0,0
14.02.2012 05:25:18.926,9060.74,9060.74,0,0
14.02.2012 05:25:33.815,9060.05,9060.05,0,0
14.02.2012 05:25:48.712,9058.78,9058.78,0,0
14.02.2012 05:26:03.712,9059.31,9059.31,0,0
14.02.2012 05:26:18.670,9061.22,9061.22,0,0
14.02.2012 05:26:33.558,9062.59,9062.59,0,0
14.02.2012 05:26:49.291,9062.78,9062.78,0,0
14.02.2012 05:27:03.859,9062.24,9062.24,0,0
14.02.2012 05:27:18.600,9062.13,9062.13,0,0
14.02.2012 05:27:33.909,9062.03,9062.03,0,0
14.02.2012 05:27:49.154,9061.47,9061.47,0,0
14.02.2012 05:28:03.573,9061.93,9061.93,0,0
14.02.2012 05:28:18.594,9063.24,9063.24,0,0
14.02.2012 05:28:48.667,9062.57,9062.57,0,0
14.02.2012 05:29:03.700,9061.41,9061.41,0,0
14.02.2012 05:29:18.658,9060.23,9060.23,0,0
14.02.2012 05:29:33.640,9060.28,9060.28,0,0
14.02.2012 05:29:48.692,9059.23,9059.23,0,0
14.02.2012 05:30:03.645,9058.77,9058.77,0,0
14.02.2012 05:30:18.683,9058.69,9058.69,0,0
14.02.2012 05:30:33.639,9058.94,9058.94,0,0
14.02.2012 05:30:48.702,9059.44,9059.44,0,0
14.02.2012 05:31:03.667,9059.39,9059.39,0,0
14.02.2012 05:31:18.936,9059.44,9059.44,0,0
14.02.2012 05:31:33.513,9059.31,9059.31,0,0
14.02.2012 05:31:48.677,9058.78,9058.78,0,0
14.02.2012 05:32:03.703,9059.73,9059.73,0,0
14.02.2012 05:32:18.614,9059.85,9059.85,0,0
14.02.2012 05:32:33.550,9060.05,9060.05,0,0
14.02.2012 05:32:48.733,9059.39,9059.39,0,0
14.02.2012 05:33:03.741,9058.5,9058.5,0,0
14.02.2012 05:33:19.944,9058.41,9058.41,0,0
14.02.2012 05:33:33.513,9057.93,9057.93,0,0
14.02.2012 05:33:48.549,9057.49,9057.49,0,0
14.02.2012 05:34:04.581,9055.8,9055.8,0,0
14.02.2012 05:34:18.688,9056.32,9056.32,0,0
14.02.2012 05:34:34.667,9057.32,9057.32,0,0
14.02.2012 05:34:52.058,9058.07,9058.07,0,0
14.02.2012 05:35:04.998,9057.59,9057.59,0,0
14.02.2012 05:35:19.633,9057.06,9057.06,0,0
14.02.2012 05:35:34.663,9057.12,9057.12,0,0
14.02.2012 05:35:49.826,9056.66,9056.66,0,0
14.02.2012 05:36:04.804,9058.51,9058.51,0,0
14.02.2012 05:36:19.865,9058.36,9058.36,0,0
14.02.2012 05:36:34.766,9057.83,9057.83,0,0
14.02.2012 05:36:49.611,9058.21,9058.21,0,0
14.02.2012 05:37:05.015,9058.13,9058.13,0,0
14.02.2012 05:37:19.732,9058.3,9058.3,0,0
14.02.2012 05:37:34.789,9058.93,9058.93,0,0
14.02.2012 05:37:49.971,9059.16,9059.16,0,0
14.02.2012 05:38:04.593,9060.47,9060.47,0,0
14.02.2012 05:38:19.796,9062.85,9062.85,0,0
14.02.2012 05:38:34.543,9062.05,9062.05,0,0
14.02.2012 05:38:49.908,9062.07,9062.07,0,0
14.02.2012 05:39:04.607,9062.21,9062.21,0,0
14.02.2012 05:39:19.812,9061.65,9061.65,0,0
14.02.2012 05:39:34.797,9061.69,9061.69,0,0
14.02.2012 05:39:49.804,9059.93,9059.93,0,0
14.02.2012 05:40:04.667,9060.52,9060.52,0,0
14.02.2012 05:40:19.704,9061.12,9061.12,0,0
14.02.2012 05:40:34.804,9061.26,9061.26,0,0
14.02.2012 05:40:49.784,9061.9,9061.9,0,0
14.02.2012 05:41:04.679,9062.09,9062.09,0,0
14.02.2012 05:41:20.095,9062.38,9062.38,0,0
14.02.2012 05:41:34.875,9062.57,9062.57,0,0
14.02.2012 05:41:49.634,9061.91,9061.91,0,0
14.02.2012 05:42:04.788,9062.43,9062.43,0,0
14.02.2012 05:42:19.664,9062.96,9062.96,0,0
14.02.2012 05:42:34.627,9062.12,9062.12,0,0
14.02.2012 05:42:50.142,9062.93,9062.93,0,0
14.02.2012 05:43:05.020,9062.95,9062.95,0,0
14.02.2012 05:43:19.675,9063.41,9063.41,0,0
14.02.2012 05:43:34.831,9062.53,9062.53,0,0
14.02.2012 05:43:49.823,9061.74,9061.74,0,0
14.02.2012 05:44:04.801,9062.42,9062.42,0,0
14.02.2012 05:44:19.697,9062.33,9062.33,0,0
14.02.2012 05:44:34.824,9062.21,9062.21,0,0
14.02.2012 05:44:49.590,9059.49,9059.49,0,0
14.02.2012 05:45:05.022,9056.77,9056.77,0,0
14.02.2012 05:45:19.608,9055.27,9055.27,0,0
14.02.2012 05:45:35.654,9054.81,9054.81,0,0
14.02.2012 05:45:49.576,9054.49,9054.49,0,0
14.02.2012 05:46:04.590,9055.04,9055.04,0,0
14.02.2012 05:46:19.550,9055.46,9055.46,0,0
14.02.2012 05:46:34.695,9055.79,9055.79,0,0
14.02.2012 05:46:49.575,9055.26,9055.26,0,0
14.02.2012 05:47:04.852,9055.92,9055.92,0,0
14.02.2012 05:47:19.499,9054.75,9054.75,0,0
14.02.2012 05:47:36.037,9054.76,9054.76,0,0
14.02.2012 05:48:04.762,9054.84,9054.84,0,0
14.02.2012 05:48:19.729,9054.21,9054.21,0,0
14.02.2012 05:48:34.763,9055.01,9055.01,0,0
14.02.2012 05:48:49.512,9054.8,9054.8,0,0
14.02.2012 05:49:04.748,9054.44,9054.44,0,0
14.02.2012 05:49:19.856,9054.05,9054.05,0,0
14.02.2012 05:49:34.554,9053.57,9053.57,0,0
14.02.2012 05:49:49.576,9053.34,9053.34,0,0
14.02.2012 05:50:04.725,9054.35,9054.35,0,0
14.02.2012 05:50:19.705,9055.63,9055.63,0,0
14.02.2012 05:50:34.794,9054.32,9054.32,0,0
14.02.2012 05:50:49.546,9054.9,9054.9,0,0
14.02.2012 05:51:04.718,9054.43,9054.43,0,0
14.02.2012 05:51:19.930,9054,9054,0,0
14.02.2012 05:51:34.613,9053.52,9053.52,0,0
14.02.2012 05:51:49.737,9053.32,9053.32,0,0
14.02.2012 05:52:04.814,9053.08,9053.08,0,0
14.02.2012 05:52:19.564,9054.49,9054.49,0,0
14.02.2012 05:52:34.662,9054.75,9054.75,0,0
14.02.2012 05:52:49.712,9055.68,9055.68,0,0
14.02.2012 05:53:04.800,9055.66,9055.66,0,0
14.02.2012 05:53:19.522,9054.53,9054.53,0,0
14.02.2012 05:53:34.617,9055.32,9055.32,0,0
14.02.2012 05:53:49.682,9055.8,9055.8,0,0
14.02.2012 05:54:04.655,9056,9056,0,0
14.02.2012 05:54:19.706,9055.73,9055.73,0,0
14.02.2012 05:54:34.553,9056.49,9056.49,0,0
14.02.2012 05:54:49.743,9057.6,9057.6,0,0
14.02.2012 05:55:09.348,9058.3,9058.3,0,0
14.02.2012 05:55:19.669,9059.59,9059.59,0,0
14.02.2012 05:55:34.595,9060.95,9060.95,0,0
14.02.2012 05:55:49.799,9062.51,9062.51,0,0
14.02.2012 05:56:04.794,9061.28,9061.28,0,0
14.02.2012 05:56:19.721,9064,9064,0,0
14.02.2012 05:56:34.742,9063.67,9063.67,0,0
14.02.2012 05:56:50.017,9063.85,9063.85,0,0
14.02.2012 05:57:04.697,9063.52,9063.52,0,0
14.02.2012 05:57:19.736,9061.85,9061.85,0,0
14.02.2012 05:57:34.603,9063,9063,0,0
14.02.2012 05:57:49.664,9063.76,9063.76,0,0
14.02.2012 05:58:04.990,9064.65,9064.65,0,0
14.02.2012 05:58:19.622,9062.85,9062.85,0,0
14.02.2012 05:58:34.578,9060.13,9060.13,0,0
14.02.2012 05:58:49.728,9058.32,9058.32,0,0
14.02.2012 05:59:04.943,9056.65,9056.65,0,0
14.02.2012 05:59:20.401,9058.5,9058.5,0,0
14.02.2012 05:59:34.684,9058.35,9058.35,0,0
14.02.2012 05:59:49.583,9061.07,9061.07,0,0
14.02.2012 06:00:04.629,9058.35,9058.35,0,0
14.02.2012 06:05:13.370,9055.63,9055.63,0,0
14.02.2012 06:06:20.374,9052.91,9052.91,0,0
14.02.2012 20:13:27.482,9052.07,9052.07,0,0
15.02.2012 00:00:19.858,9108.84,9108.84,0,0
15.02.2012 00:00:31.644,9108.75,9108.75,0,0
15.02.2012 00:00:51.742,9108.72,9108.72,0,0
15.02.2012 00:01:01.664,9107.68,9107.68,0,0
15.02.2012 00:01:16.703,9109.21,9109.21,0,0
15.02.2012 00:01:31.589,9108.1,9108.1,0,0
15.02.2012 00:01:46.509,9108.64,9108.64,0,0
15.02.2012 00:02:01.863,9108.62,9108.62,0,0
15.02.2012 00:02:16.755,9109.45,9109.45,0,0
15.02.2012 00:02:31.565,9110.67,9110.67,0,0
15.02.2012 00:02:46.703,9109.62,9109.62,0,0
15.02.2012 00:03:01.702,9111.12,9111.12,0,0
15.02.2012 00:03:16.563,9113.85,9113.85,0,0
15.02.2012 00:03:31.647,9111.12,9111.12,0,0
15.02.2012 00:03:46.742,9110.39,9110.39,0,0
15.02.2012 00:04:01.681,9111.16,9111.16,0,0
15.02.2012 00:04:16.521,9113.89,9113.89,0,0
15.02.2012 00:04:29.754,9114.34,9114.34,0,0
15.02.2012 00:04:31.547,9115.17,9115.17,0,0
15.02.2012 00:04:46.631,9115.64,9115.64,0,0
15.02.2012 00:05:01.652,9116.72,9116.72,0,0
15.02.2012 00:05:16.729,9119.46,9119.46,0,0
15.02.2012 00:05:31.772,9121.65,9121.65,0,0
15.02.2012 00:05:46.820,9122.99,9122.99,0,0
15.02.2012 00:06:01.643,9124.36,9124.36,0,0
15.02.2012 00:06:16.704,9127.1,9127.1,0,0
15.02.2012 00:06:31.709,9129.84,9129.84,0,0
15.02.2012 00:06:46.619,9132.58,9132.58,0,0
15.02.2012 00:07:01.681,9135.32,9135.32,0,0
15.02.2012 00:07:16.790,9136.83,9136.83,0,0
15.02.2012 00:07:31.771,9137.17,9137.17,0,0
15.02.2012 00:07:46.788,9135.85,9135.85,0,0
15.02.2012 00:08:01.702,9134.85,9134.85,0,0
15.02.2012 00:08:16.671,9132.11,9132.11,0,0
15.02.2012 00:08:31.570,9129.37,9129.37,0,0
15.02.2012 00:08:46.569,9129.62,9129.62,0,0
15.02.2012 00:09:01.688,9127.86,9127.86,0,0
15.02.2012 00:09:16.721,9128.3,9128.3,0,0
15.02.2012 00:09:31.897,9128.27,9128.27,0,0
15.02.2012 00:09:46.687,9128.61,9128.61,0,0
15.02.2012 00:10:01.690,9128.49,9128.49,0,0
15.02.2012 00:10:16.748,9127.2,9127.2,0,0
15.02.2012 00:10:31.649,9127.82,9127.82,0,0
15.02.2012 00:10:46.716,9128,9128,0,0
15.02.2012 00:11:01.768,9128.75,9128.75,0,0
15.02.2012 00:11:16.569,9128.86,9128.86,0,0
15.02.2012 00:11:31.576,9129.96,9129.96,0,0
15.02.2012 00:11:46.730,9130.58,9130.58,0,0
15.02.2012 00:12:01.597,9129.46,9129.46,0,0
15.02.2012 00:12:16.805,9128.51,9128.51,0,0
15.02.2012 00:12:31.775,9129.1,9129.1,0,0
15.02.2012 00:12:46.695,9128.59,9128.59,0,0
15.02.2012 00:13:01.635,9129.89,9129.89,0,0
15.02.2012 00:13:16.874,9132.63,9132.63,0,0
15.02.2012 00:13:31.885,9135.37,9135.37,0,0
15.02.2012 00:13:46.524,9138.11,9138.11,0,0
15.02.2012 00:14:01.645,9139.36,9139.36,0,0
15.02.2012 00:14:16.754,9140.7,9140.7,0,0
15.02.2012 00:14:31.746,9140.3,9140.3,0,0
15.02.2012 00:14:46.666,9139.94,9139.94,0,0
15.02.2012 00:15:01.625,9140.62,9140.62,0,0
15.02.2012 00:15:16.635,9140.74,9140.74,0,0
15.02.2012 00:15:31.903,9140.05,9140.05,0,0
15.02.2012 00:15:46.653,9140.11,9140.11,0,0
15.02.2012 00:16:01.738,9140.44,9140.44,0,0
15.02.2012 00:16:16.752,9141.24,9141.24,0,0
15.02.2012 00:16:31.574,9141.8,9141.8,0,0
15.02.2012 00:16:46.725,9144.54,9144.54,0,0
15.02.2012 00:17:01.683,9147.22,9147.22,0,0
15.02.2012 00:17:16.932,9149.8,9149.8,0,0
15.02.2012 00:17:31.741,9152.55,9152.55,0,0
15.02.2012 00:17:46.864,9152.33,9152.33,0,0
15.02.2012 00:18:01.684,9153,9153,0,0
15.02.2012 00:18:16.891,9152.81,9152.81,0,0
15.02.2012 00:18:31.933,9153.87,9153.87,0,0
15.02.2012 00:18:46.721,9151.13,9151.13,0,0
15.02.2012 00:19:01.817,9148.39,9148.39,0,0
15.02.2012 00:19:16.810,9145.65,9145.65,0,0
15.02.2012 00:19:25.800,9142.91,9142.91,0,0
15.02.2012 00:19:31.541,9142.23,9142.23,0,0
15.02.2012 00:19:46.834,9141.47,9141.47,0,0
15.02.2012 00:20:01.670,9141.39,9141.39,0,0
15.02.2012 00:20:16.682,9141.23,9141.23,0,0
15.02.2012 00:20:31.749,9142.63,9142.63,0,0
15.02.2012 00:20:46.720,9142.26,9142.26,0,0
15.02.2012 00:21:01.820,9142.73,9142.73,0,0
15.02.2012 00:21:16.630,9144,9144,0,0
15.02.2012 00:21:31.711,9144.15,9144.15,0,0
15.02.2012 00:21:46.521,9144.76,9144.76,0,0
15.02.2012 00:22:01.610,9145.45,9145.45,0,0
15.02.2012 00:22:16.680,9145.27,9145.27,0,0
15.02.2012 00:22:31.718,9145.23,9145.23,0,0
15.02.2012 00:22:46.569,9144.9,9144.9,0,0
15.02.2012 00:23:01.828,9145.47,9145.47,0,0
15.02.2012 00:23:16.721,9145.58,9145.58,0,0
15.02.2012 00:23:31.856,9145.43,9145.43,0,0
15.02.2012 00:23:46.863,9146.93,9146.93,0,0
15.02.2012 00:24:01.878,9146.05,9146.05,0,0
15.02.2012 00:24:16.857,9145.6,9145.6,0,0
15.02.2012 00:24:31.879,9145.69,9145.69,0,0
15.02.2012 00:24:46.647,9144.65,9144.65,0,0
15.02.2012 00:25:01.837,9144.93,9144.93,0,0
15.02.2012 00:25:16.869,9143.99,9143.99,0,0
15.02.2012 00:25:31.777,9141.25,9141.25,0,0
15.02.2012 00:25:46.818,9138.51,9138.51,0,0
15.02.2012 00:26:01.715,9138.46,9138.46,0,0
15.02.2012 00:26:16.746,9137.47,9137.47,0,0
15.02.2012 00:26:31.707,9138.35,9138.35,0,0
15.02.2012 00:26:46.566,9137.19,9137.19,0,0
15.02.2012 00:27:01.795,9138.34,9138.34,0,0
15.02.2012 00:27:16.708,9137.54,9137.54,0,0
15.02.2012 00:27:31.885,9136.21,9136.21,0,0
15.02.2012 00:27:46.675,9135.31,9135.31,0,0
15.02.2012 00:28:01.864,9134.93,9134.93,0,0
15.02.2012 00:28:16.635,9135.16,9135.16,0,0
15.02.2012 00:28:31.794,9134.14,9134.14,0,0
15.02.2012 00:28:46.604,9133.56,9133.56,0,0
15.02.2012 00:29:02.133,9133.99,9133.99,0,0
15.02.2012 00:29:16.644,9134.68,9134.68,0,0
15.02.2012 00:29:31.626,9134.11,9134.11,0,0
15.02.2012 00:29:46.983,9134.74,9134.74,0,0
15.02.2012 00:30:01.757,9135.52,9135.52,0,0
15.02.2012 00:30:16.624,9133.55,9133.55,0,0
15.02.2012 00:30:31.732,9134.97,9134.97,0,0
15.02.2012 00:30:46.772,9134.91,9134.91,0,0
15.02.2012 00:31:01.723,9137.65,9137.65,0,0
15.02.2012 00:31:16.775,9138.13,9138.13,0,0
15.02.2012 00:31:31.721,9138.46,9138.46,0,0
15.02.2012 00:31:46.692,9139.74,9139.74,0,0
15.02.2012 00:32:01.641,9138.74,9138.74,0,0
15.02.2012 00:32:16.850,9139.18,9139.18,0,0
15.02.2012 00:32:31.573,9138.71,9138.71,0,0
15.02.2012 00:32:46.703,9139.72,9139.72,0,0
15.02.2012 00:33:01.910,9139.13,9139.13,0,0
15.02.2012 00:33:16.822,9138.25,9138.25,0,0
15.02.2012 00:33:31.626,9137.97,9137.97,0,0
15.02.2012 00:33:46.800,9138.02,9138.02,0,0
15.02.2012 00:34:01.850,9138.21,9138.21,0,0
15.02.2012 00:34:16.931,9138.56,9138.56,0,0
15.02.2012 00:34:31.829,9138.3,9138.3,0,0
15.02.2012 00:34:46.780,9138.95,9138.95,0,0
15.02.2012 00:35:02.009,9138.56,9138.56,0,0
15.02.2012 00:35:17.003,9138.58,9138.58,0,0
15.02.2012 00:35:31.828,9138.53,9138.53,0,0
15.02.2012 00:35:46.889,9138.41,9138.41,0,0
15.02.2012 00:36:01.839,9138.49,9138.49,0,0
15.02.2012 00:36:16.639,9138.82,9138.82,0,0
15.02.2012 00:36:31.848,9138.49,9138.49,0,0
15.02.2012 00:36:46.754,9138.69,9138.69,0,0
15.02.2012 00:37:01.814,9139.04,9139.04,0,0
15.02.2012 00:37:17.117,9138.62,9138.62,0,0
15.02.2012 00:37:31.797,9138.14,9138.14,0,0
15.02.2012 00:37:46.737,9135.4,9135.4,0,0
15.02.2012 00:38:01.716,9133.22,9133.22,0,0
15.02.2012 00:38:16.676,9133.31,9133.31,0,0
15.02.2012 00:38:31.618,9132.62,9132.62,0,0
15.02.2012 00:38:46.578,9132.06,9132.06,0,0
15.02.2012 00:39:01.709,9130.63,9130.63,0,0
15.02.2012 00:39:16.616,9130.35,9130.35,0,0
15.02.2012 00:39:32.177,9131.04,9131.04,0,0
15.02.2012 00:39:46.559,9130.87,9130.87,0,0
15.02.2012 00:40:01.757,9130.7,9130.7,0,0
15.02.2012 00:40:16.747,9129.78,9129.78,0,0
15.02.2012 00:40:31.675,9129.34,9129.34,0,0
15.02.2012 00:40:46.621,9129.7,9129.7,0,0
15.02.2012 00:41:01.736,9129.22,9129.22,0,0
15.02.2012 00:41:16.786,9131.64,9131.64,0,0
15.02.2012 00:41:31.752,9132.7,9132.7,0,0
15.02.2012 00:41:46.894,9132.83,9132.83,0,0
15.02.2012 00:42:02.034,9132.6,9132.6,0,0
15.02.2012 00:42:16.555,9132.18,9132.18,0,0
15.02.2012 00:42:31.625,9132.04,9132.04,0,0
15.02.2012 00:42:46.664,9132.53,9132.53,0,0
15.02.2012 00:43:01.827,9132.14,9132.14,0,0
15.02.2012 00:43:16.564,9131.7,9131.7,0,0
15.02.2012 00:43:31.545,9130.96,9130.96,0,0
15.02.2012 00:43:46.734,9131.4,9131.4,0,0
15.02.2012 00:44:01.756,9130.87,9130.87,0,0
15.02.2012 00:44:16.574,9129.54,9129.54,0,0
15.02.2012 00:44:31.693,9129.85,9129.85,0,0
15.02.2012 00:44:46.642,9130.05,9130.05,0,0
15.02.2012 00:45:01.844,9131.47,9131.47,0,0
15.02.2012 00:45:16.712,9132.09,9132.09,0,0
15.02.2012 00:45:31.584,9132.38,9132.38,0,0
15.02.2012 00:45:46.642,9132.51,9132.51,0,0
15.02.2012 00:46:01.681,9132.82,9132.82,0,0
15.02.2012 00:46:31.641,9133.72,9133.72,0,0
15.02.2012 00:46:46.793,9132.95,9132.95,0,0
15.02.2012 00:47:01.900,9133.39,9133.39,0,0
15.02.2012 00:47:16.752,9133.68,9133.68,0,0
15.02.2012 00:47:31.724,9133,9133,0,0
15.02.2012 00:47:46.801,9133.54,9133.54,0,0
15.02.2012 00:48:02.854,9133.74,9133.74,0,0
15.02.2012 00:48:16.541,9133.54,9133.54,0,0
15.02.2012 00:48:31.671,9134.74,9134.74,0,0
15.02.2012 00:48:46.511,9134.57,9134.57,0,0
15.02.2012 00:49:01.579,9134.47,9134.47,0,0
15.02.2012 00:49:16.689,9134.28,9134.28,0,0
15.02.2012 00:49:31.819,9134.76,9134.76,0,0
15.02.2012 00:49:46.769,9134.24,9134.24,0,0
15.02.2012 00:50:01.691,9133.11,9133.11,0,0
15.02.2012 00:50:16.919,9133.74,9133.74,0,0
15.02.2012 00:50:31.737,9133.68,9133.68,0,0
15.02.2012 00:50:46.717,9132.91,9132.91,0,0
15.02.2012 00:51:01.657,9132.43,9132.43,0,0
15.02.2012 00:51:16.698,9131.83,9131.83,0,0
15.02.2012 00:51:31.698,9132.57,9132.57,0,0
15.02.2012 00:51:46.559,9132.41,9132.41,0,0
15.02.2012 00:52:16.693,9131.41,9131.41,0,0
15.02.2012 00:52:31.563,9131.02,9131.02,0,0
15.02.2012 00:52:46.616,9130.05,9130.05,0,0
15.02.2012 00:53:01.786,9130.45,9130.45,0,0
15.02.2012 00:53:16.856,9130.47,9130.47,0,0
15.02.2012 00:53:31.726,9130.08,9130.08,0,0
15.02.2012 00:53:46.664,9130.16,9130.16,0,0
15.02.2012 00:54:01.635,9130.1,9130.1,0,0
15.02.2012 00:54:16.553,9131.19,9131.19,0,0
15.02.2012 00:54:31.729,9132.58,9132.58,0,0
15.02.2012 00:54:46.606,9135.32,9135.32,0,0
15.02.2012 00:55:01.632,9135.92,9135.92,0,0
15.02.2012 00:55:16.705,9136.14,9136.14,0,0
15.02.2012 00:55:31.567,9136.23,9136.23,0,0
15.02.2012 00:55:46.614,9135.21,9135.21,0,0
15.02.2012 00:56:01.624,9135.94,9135.94,0,0
15.02.2012 00:56:16.624,9135.57,9135.57,0,0
15.02.2012 00:56:31.683,9136.52,9136.52,0,0
15.02.2012 00:56:46.933,9136.31,9136.31,0,0
15.02.2012 00:57:01.872,9136.37,9136.37,0,0
15.02.2012 00:57:16.643,9136.36,9136.36,0,0
15.02.2012 00:57:31.679,9136.13,9136.13,0,0
15.02.2012 00:57:46.783,9136.7,9136.7,0,0
15.02.2012 00:58:01.752,9137.19,9137.19,0,0
15.02.2012 00:58:16.862,9134.56,9134.56,0,0
15.02.2012 00:58:31.723,9134.87,9134.87,0,0
15.02.2012 00:58:46.622,9134.57,9134.57,0,0
15.02.2012 00:59:01.992,9136.86,9136.86,0,0
15.02.2012 00:59:16.632,9136.64,9136.64,0,0
15.02.2012 00:59:31.743,9136.57,9136.57,0,0
15.02.2012 00:59:46.723,9135.25,9135.25,0,0
15.02.2012 01:00:01.756,9134.71,9134.71,0,0
15.02.2012 01:00:16.793,9134.89,9134.89,0,0
15.02.2012 01:00:31.750,9134.91,9134.91,0,0
15.02.2012 01:00:46.682,9135.82,9135.82,0,0
15.02.2012 01:01:01.682,9135.89,9135.89,0,0
15.02.2012 01:01:16.581,9136.33,9136.33,0,0
15.02.2012 01:01:31.770,9135.83,9135.83,0,0
15.02.2012 01:01:46.750,9137.5,9137.5,0,0
15.02.2012 01:02:02.058,9137.44,9137.44,0,0
15.02.2012 01:02:16.777,9138.74,9138.74,0,0
15.02.2012 01:02:31.760,9138.65,9138.65,0,0
15.02.2012 01:02:46.530,9140.31,9140.31,0,0
15.02.2012 01:03:01.932,9140.38,9140.38,0,0
15.02.2012 01:03:16.740,9140.92,9140.92,0,0
15.02.2012 01:03:31.519,9140.83,9140.83,0,0
15.02.2012 01:03:46.609,9141.46,9141.46,0,0
15.02.2012 01:04:01.609,9141.46,9141.46,0,0
15.02.2012 01:04:01.849,9140.98,9140.98,0,0
15.02.2012 01:04:16.737,9140.77,9140.77,0,0
15.02.2012 01:04:31.787,9142.66,9142.66,0,0
15.02.2012 01:04:46.630,9142.74,9142.74,0,0
15.02.2012 01:05:01.653,9142.66,9142.66,0,0
15.02.2012 01:05:16.907,9141.64,9141.64,0,0
15.02.2012 01:05:46.826,9141.96,9141.96,0,0
15.02.2012 01:06:01.880,9143.26,9143.26,0,0
15.02.2012 01:06:16.676,9143.29,9143.29,0,0
15.02.2012 01:06:31.717,9143.77,9143.77,0,0
15.02.2012 01:06:46.667,9143.97,9143.97,0,0
15.02.2012 01:07:01.718,9144.39,9144.39,0,0
15.02.2012 01:07:16.756,9145.05,9145.05,0,0
15.02.2012 01:07:31.708,9144.94,9144.94,0,0
15.02.2012 01:07:46.746,9144.08,9144.08,0,0
15.02.2012 01:08:01.779,9143.4,9143.4,0,0
15.02.2012 01:08:16.656,9142.6,9142.6,0,0
15.02.2012 01:08:31.686,9143.2,9143.2,0,0
15.02.2012 01:08:46.615,9142.58,9142.58,0,0
15.02.2012 01:09:01.874,9143.25,9143.25,0,0
15.02.2012 01:09:16.635,9143.06,9143.06,0,0
15.02.2012 01:09:31.704,9141.88,9141.88,0,0
15.02.2012 01:09:46.737,9141.47,9141.47,0,0
15.02.2012 01:10:01.700,9142.11,9142.11,0,0
15.02.2012 01:10:16.774,9144.85,9144.85,0,0
15.02.2012 01:10:31.763,9146.01,9146.01,0,0
15.02.2012 01:10:46.771,9147.17,9147.17,0,0
15.02.2012 01:11:01.991,9148.88,9148.88,0,0
15.02.2012 01:11:16.597,9148.53,9148.53,0,0
15.02.2012 01:11:31.782,9147.92,9147.92,0,0
15.02.2012 01:11:46.972,9147.77,9147.77,0,0
15.02.2012 01:12:01.799,9147.25,9147.25,0,0
15.02.2012 01:12:16.723,9148,9148,0,0
15.02.2012 01:12:31.821,9147.74,9147.74,0,0
15.02.2012 01:12:46.665,9147.56,9147.56,0,0
15.02.2012 01:13:01.843,9147.62,9147.62,0,0
15.02.2012 01:13:16.591,9144.88,9144.88,0,0
15.02.2012 01:13:31.792,9142.6,9142.6,0,0
15.02.2012 01:13:46.573,9141.68,9141.68,0,0
15.02.2012 01:14:01.741,9141.95,9141.95,0,0
15.02.2012 01:14:16.683,9140.71,9140.71,0,0
15.02.2012 01:14:31.652,9140.73,9140.73,0,0
15.02.2012 01:14:46.721,9140.93,9140.93,0,0
15.02.2012 01:15:01.762,9143.67,9143.67,0,0
15.02.2012 01:15:16.690,9144.88,9144.88,0,0
15.02.2012 01:15:31.712,9144.98,9144.98,0,0
15.02.2012 01:15:46.594,9143.78,9143.78,0,0
15.02.2012 01:16:01.849,9143.83,9143.83,0,0
15.02.2012 01:16:16.589,9143.92,9143.92,0,0
15.02.2012 01:16:31.642,9144.24,9144.24,0,0
15.02.2012 01:16:46.779,9142.37,9142.37,0,0
15.02.2012 01:17:01.878,9142.42,9142.42,0,0
15.02.2012 01:17:16.818,9142.5,9142.5,0,0
15.02.2012 01:17:31.922,9143.21,9143.21,0,0
15.02.2012 01:17:46.649,9143.36,9143.36,0,0
15.02.2012 01:18:01.698,9143.22,9143.22,0,0
15.02.2012 01:18:16.589,9142.81,9142.81,0,0
15.02.2012 01:18:31.598,9141.91,9141.91,0,0
15.02.2012 01:18:46.729,9143.84,9143.84,0,0
15.02.2012 01:19:01.641,9144.26,9144.26,0,0
15.02.2012 01:19:16.597,9145,9145,0,0
15.02.2012 01:19:31.697,9145.33,9145.33,0,0
15.02.2012 01:19:46.689,9145.93,9145.93,0,0
15.02.2012 01:20:01.641,9145.78,9145.78,0,0
15.02.2012 01:20:16.736,9146.09,9146.09,0,0
15.02.2012 01:20:31.946,9147.4,9147.4,0,0
15.02.2012 01:20:46.607,9147.42,9147.42,0,0
15.02.2012 01:21:01.827,9146.39,9146.39,0,0
15.02.2012 01:21:16.819,9147.54,9147.54,0,0
15.02.2012 01:21:31.825,9148.1,9148.1,0,0
15.02.2012 01:21:46.679,9147.49,9147.49,0,0
15.02.2012 01:22:01.766,9147.08,9147.08,0,0
15.02.2012 01:22:16.745,9147.41,9147.41,0,0
15.02.2012 01:22:31.845,9147.9,9147.9,0,0
15.02.2012 01:22:46.564,9146.35,9146.35,0,0
15.02.2012 01:23:01.785,9144.84,9144.84,0,0
15.02.2012 01:23:16.756,9144.26,9144.26,0,0
15.02.2012 01:23:31.635,9143.5,9143.5,0,0
15.02.2012 01:23:46.663,9143.41,9143.41,0,0
15.02.2012 01:24:01.744,9142.89,9142.89,0,0
15.02.2012 01:24:19.876,9142.74,9142.74,0,0
15.02.2012 01:24:31.643,9142.04,9142.04,0,0
15.02.2012 01:24:46.742,9142.42,9142.42,0,0
15.02.2012 01:25:01.793,9141.71,9141.71,0,0
15.02.2012 01:25:16.682,9142.63,9142.63,0,0
15.02.2012 01:25:31.680,9142.23,9142.23,0,0
15.02.2012 01:25:49.772,9143.66,9143.66,0,0
15.02.2012 01:26:01.852,9144.04,9144.04,0,0
15.02.2012 01:26:16.652,9143.96,9143.96,0,0
15.02.2012 01:26:31.872,9144.08,9144.08,0,0
15.02.2012 01:26:46.741,9143.88,9143.88,0,0
15.02.2012 01:27:01.632,9143.72,9143.72,0,0
15.02.2012 01:27:19.601,9144.23,9144.23,0,0
15.02.2012 01:27:31.901,9144.4,9144.4,0,0
15.02.2012 01:27:46.872,9144.9,9144.9,0,0
15.02.2012 01:28:01.732,9144.59,9144.59,0,0
15.02.2012 01:28:16.731,9145,9145,0,0
15.02.2012 01:28:31.770,9145.87,9145.87,0,0
15.02.2012 01:28:49.521,9145.94,9145.94,0,0
15.02.2012 01:29:04.740,9146.71,9146.71,0,0
15.02.2012 01:29:16.809,9146.99,9146.99,0,0
15.02.2012 01:29:31.809,9148.5,9148.5,0,0
15.02.2012 01:29:46.659,9147.64,9147.64,0,0
15.02.2012 01:30:01.513,9150.05,9150.05,0,0
15.02.2012 01:30:19.540,9151.08,9151.08,0,0
15.02.2012 01:30:31.545,9150.94,9150.94,0,0
15.02.2012 01:30:46.656,9150.78,9150.78,0,0
15.02.2012 01:31:01.600,9150.27,9150.27,0,0
15.02.2012 01:31:16.629,9151.13,9151.13,0,0
15.02.2012 01:31:31.608,9151.1,9151.1,0,0
15.02.2012 01:31:49.629,9150.26,9150.26,0,0
15.02.2012 01:32:01.671,9150.23,9150.23,0,0
15.02.2012 01:32:16.774,9150.88,9150.88,0,0
15.02.2012 01:32:31.717,9150.82,9150.82,0,0
15.02.2012 01:32:46.577,9150.57,9150.57,0,0
15.02.2012 01:33:01.512,9150.61,9150.61,0,0
15.02.2012 01:33:19.540,9150.54,9150.54,0,0
15.02.2012 01:33:31.527,9150.33,9150.33,0,0
15.02.2012 01:33:46.548,9149.9,9149.9,0,0
15.02.2012 01:34:01.618,9150.39,9150.39,0,0
15.02.2012 01:34:16.646,9150.66,9150.66,0,0
15.02.2012 01:34:31.905,9150.74,9150.74,0,0
15.02.2012 01:34:49.725,9150.51,9150.51,0,0
15.02.2012 01:35:01.528,9150.57,9150.57,0,0
15.02.2012 01:35:16.616,9149.23,9149.23,0,0
15.02.2012 01:35:31.655,9149.5,9149.5,0,0
15.02.2012 01:36:01.645,9148.87,9148.87,0,0
15.02.2012 01:36:19.904,9148.66,9148.66,0,0
15.02.2012 01:36:31.814,9148.65,9148.65,0,0
15.02.2012 01:36:46.664,9148.75,9148.75,0,0
15.02.2012 01:37:01.657,9149.05,9149.05,0,0
15.02.2012 01:37:16.624,9148.5,9148.5,0,0
15.02.2012 01:37:31.504,9149.8,9149.8,0,0
15.02.2012 01:37:49.606,9148.93,9148.93,0,0
15.02.2012 01:38:01.547,9148.31,9148.31,0,0
15.02.2012 01:38:16.664,9148.69,9148.69,0,0
15.02.2012 01:38:31.703,9147.63,9147.63,0,0
15.02.2012 01:38:46.663,9147.1,9147.1,0,0
15.02.2012 01:39:01.819,9145.82,9145.82,0,0
15.02.2012 01:39:19.734,9146.17,9146.17,0,0
15.02.2012 01:39:31.843,9145.9,9145.9,0,0
15.02.2012 01:39:46.644,9145.41,9145.41,0,0
15.02.2012 01:40:01.733,9145.57,9145.57,0,0
15.02.2012 01:40:16.722,9145.08,9145.08,0,0
15.02.2012 01:40:31.691,9144.94,9144.94,0,0
15.02.2012 01:41:01.713,9143.76,9143.76,0,0
15.02.2012 01:41:16.720,9144.15,9144.15,0,0
15.02.2012 01:41:31.754,9143.49,9143.49,0,0
15.02.2012 01:41:46.680,9143.27,9143.27,0,0
15.02.2012 01:42:19.721,9142.92,9142.92,0,0
15.02.2012 01:42:31.839,9143.06,9143.06,0,0
15.02.2012 01:42:46.789,9142.94,9142.94,0,0
15.02.2012 01:43:01.542,9141.92,9141.92,0,0
15.02.2012 01:43:16.883,9142.81,9142.81,0,0
15.02.2012 01:43:31.960,9142.87,9142.87,0,0
15.02.2012 01:43:49.709,9143.25,9143.25,0,0
15.02.2012 01:44:01.620,9143.76,9143.76,0,0
15.02.2012 01:44:16.645,9143.46,9143.46,0,0
15.02.2012 01:44:31.592,9143.99,9143.99,0,0
15.02.2012 01:44:46.818,9144.79,9144.79,0,0
15.02.2012 01:45:01.598,9144.28,9144.28,0,0
15.02.2012 01:45:19.640,9143.25,9143.25,0,0
15.02.2012 01:45:31.685,9143.88,9143.88,0,0
15.02.2012 01:45:46.589,9144.12,9144.12,0,0
15.02.2012 01:46:01.529,9143.6,9143.6,0,0
15.02.2012 01:46:16.729,9144.33,9144.33,0,0
15.02.2012 01:46:31.690,9144.83,9144.83,0,0
15.02.2012 01:46:49.697,9146.54,9146.54,0,0
15.02.2012 01:47:01.499,9147.34,9147.34,0,0
15.02.2012 01:47:16.587,9146.76,9146.76,0,0
15.02.2012 01:47:31.636,9148.18,9148.18,0,0
15.02.2012 01:47:46.618,9148.42,9148.42,0,0
15.02.2012 01:48:01.619,9149.35,9149.35,0,0
15.02.2012 01:48:19.888,9149.53,9149.53,0,0
15.02.2012 01:48:31.836,9149.59,9149.59,0,0
15.02.2012 01:48:46.597,9150.05,9150.05,0,0
15.02.2012 01:49:01.925,9150.06,9150.06,0,0
15.02.2012 01:49:16.616,9149.32,9149.32,0,0
15.02.2012 01:49:31.655,9149.73,9149.73,0,0
15.02.2012 01:49:46.764,9149.99,9149.99,0,0
15.02.2012 01:50:01.755,9148.74,9148.74,0,0
15.02.2012 01:50:16.845,9148.52,9148.52,0,0
15.02.2012 01:50:31.626,9148.42,9148.42,0,0
15.02.2012 01:50:46.736,9148.28,9148.28,0,0
15.02.2012 01:51:01.613,9149.06,9149.06,0,0
15.02.2012 01:51:16.675,9148.52,9148.52,0,0
15.02.2012 01:51:31.901,9148.45,9148.45,0,0
15.02.2012 01:51:46.615,9149.46,9149.46,0,0
15.02.2012 01:52:01.626,9148.9,9148.9,0,0
15.02.2012 01:52:16.753,9149.07,9149.07,0,0
15.02.2012 01:52:46.893,9149.3,9149.3,0,0
15.02.2012 01:53:01.915,9149.4,9149.4,0,0
15.02.2012 01:53:16.933,9149.34,9149.34,0,0
15.02.2012 01:53:31.662,9149.89,9149.89,0,0
15.02.2012 01:53:46.624,9150.32,9150.32,0,0
15.02.2012 01:54:01.991,9150.75,9150.75,0,0
15.02.2012 01:54:16.572,9151.22,9151.22,0,0
15.02.2012 01:54:31.831,9151.11,9151.11,0,0
15.02.2012 01:54:46.722,9152.36,9152.36,0,0
15.02.2012 01:55:02.110,9151.66,9151.66,0,0
15.02.2012 01:55:16.731,9153.63,9153.63,0,0
15.02.2012 01:55:31.730,9154.11,9154.11,0,0
15.02.2012 01:55:46.690,9154.16,9154.16,0,0
15.02.2012 01:56:01.734,9154.33,9154.33,0,0
15.02.2012 01:56:16.730,9154.12,9154.12,0,0
15.02.2012 01:56:31.740,9153.79,9153.79,0,0
15.02.2012 01:56:46.740,9154,9154,0,0
15.02.2012 01:57:01.942,9154.26,9154.26,0,0
15.02.2012 01:57:16.929,9157.01,9157.01,0,0
15.02.2012 01:57:32.096,9159.76,9159.76,0,0
15.02.2012 01:57:46.859,9162.51,9162.51,0,0
15.02.2012 01:58:01.689,9165.26,9165.26,0,0
15.02.2012 01:58:16.644,9168.01,9168.01,0,0
15.02.2012 01:58:31.599,9170.76,9170.76,0,0
15.02.2012 01:58:46.729,9172.14,9172.14,0,0
15.02.2012 01:59:01.611,9171.97,9171.97,0,0
15.02.2012 01:59:16.678,9171.63,9171.63,0,0
15.02.2012 01:59:31.501,9171.83,9171.83,0,0
15.02.2012 01:59:46.648,9171.84,9171.84,0,0
15.02.2012 02:00:01.698,9172.58,9172.58,0,0
15.02.2012 02:00:16.627,9173.74,9173.74,0,0
15.02.2012 02:00:31.777,9174.24,9174.24,0,0
15.02.2012 02:00:46.837,9173.74,9173.74,0,0
15.02.2012 02:01:01.587,9172.31,9172.31,0,0
15.02.2012 02:01:17.006,9171.18,9171.18,0,0
15.02.2012 02:01:31.587,9171.35,9171.35,0,0
15.02.2012 02:01:46.626,9169.47,9169.47,0,0
15.02.2012 02:02:01.776,9168.96,9168.96,0,0
15.02.2012 02:02:16.705,9167.26,9167.26,0,0
15.02.2012 02:02:31.756,9166.76,9166.76,0,0
15.02.2012 02:02:46.661,9166.21,9166.21,0,0
15.02.2012 02:03:01.626,9165.89,9165.89,0,0
15.02.2012 02:03:16.687,9164.74,9164.74,0,0
15.02.2012 02:03:31.557,9165.36,9165.36,0,0
15.02.2012 02:03:46.906,9166.08,9166.08,0,0
15.02.2012 02:04:01.745,9166.33,9166.33,0,0
15.02.2012 02:04:16.586,9165.88,9165.88,0,0
15.02.2012 02:04:31.604,9165.62,9165.62,0,0
15.02.2012 02:04:46.614,9165.34,9165.34,0,0
15.02.2012 02:05:01.815,9167.51,9167.51,0,0
15.02.2012 02:05:16.928,9167.57,9167.57,0,0
15.02.2012 02:05:31.874,9168.74,9168.74,0,0
15.02.2012 02:05:46.814,9169.45,9169.45,0,0
15.02.2012 02:06:01.658,9170.5,9170.5,0,0
15.02.2012 02:06:16.753,9170.16,9170.16,0,0
15.02.2012 02:06:31.855,9170.73,9170.73,0,0
15.02.2012 02:06:46.771,9173.4,9173.4,0,0
15.02.2012 02:07:01.690,9172.13,9172.13,0,0
15.02.2012 02:07:18.778,9172.39,9172.39,0,0
15.02.2012 02:07:35.943,9173.07,9173.07,0,0
15.02.2012 02:07:46.657,9172.98,9172.98,0,0
15.02.2012 02:08:03.489,9173.04,9173.04,0,0
15.02.2012 02:08:17.426,9172.42,9172.42,0,0
15.02.2012 02:08:31.697,9172.27,9172.27,0,0
15.02.2012 02:08:46.627,9172.65,9172.65,0,0
15.02.2012 02:09:01.715,9172.41,9172.41,0,0
15.02.2012 02:09:16.583,9172.8,9172.8,0,0
15.02.2012 02:09:34.406,9172.62,9172.62,0,0
15.02.2012 02:09:46.723,9173.19,9173.19,0,0
15.02.2012 02:10:01.822,9173.3,9173.3,0,0
15.02.2012 02:10:16.815,9173.35,9173.35,0,0
15.02.2012 02:10:31.643,9173,9173,0,0
15.02.2012 02:10:48.323,9172.59,9172.59,0,0
15.02.2012 02:11:01.507,9172.61,9172.61,0,0
15.02.2012 02:11:16.947,9173.01,9173.01,0,0
15.02.2012 02:11:32.283,9171.47,9171.47,0,0
15.02.2012 02:11:49.067,9171.6,9171.6,0,0
15.02.2012 02:12:01.700,9171.99,9171.99,0,0
15.02.2012 02:12:19.126,9170.88,9170.88,0,0
15.02.2012 02:12:31.563,9171.03,9171.03,0,0
15.02.2012 02:12:46.606,9170.81,9170.81,0,0
15.02.2012 02:13:01.778,9170.47,9170.47,0,0
15.02.2012 02:13:16.664,9169.47,9169.47,0,0
15.02.2012 02:13:31.880,9169.49,9169.49,0,0
15.02.2012 02:13:46.857,9172.24,9172.24,0,0
15.02.2012 02:14:01.981,9174.78,9174.78,0,0
15.02.2012 02:14:16.605,9175.13,9175.13,0,0
15.02.2012 02:14:31.647,9175.6,9175.6,0,0
15.02.2012 02:14:46.679,9174.35,9174.35,0,0
15.02.2012 02:15:01.529,9174.77,9174.77,0,0
15.02.2012 02:15:16.539,9175.61,9175.61,0,0
15.02.2012 02:15:31.717,9175.15,9175.15,0,0
15.02.2012 02:15:46.756,9175.7,9175.7,0,0
15.02.2012 02:16:01.787,9176.87,9176.87,0,0
15.02.2012 02:16:16.697,9177.14,9177.14,0,0
15.02.2012 02:16:31.736,9177.11,9177.11,0,0
15.02.2012 02:16:46.745,9177.02,9177.02,0,0
15.02.2012 02:17:01.725,9176.56,9176.56,0,0
15.02.2012 02:17:16.838,9179.32,9179.32,0,0
15.02.2012 02:17:31.572,9182.08,9182.08,0,0
15.02.2012 02:17:46.717,9184.84,9184.84,0,0
15.02.2012 02:18:01.705,9187.6,9187.6,0,0
15.02.2012 02:18:16.617,9190.36,9190.36,0,0
15.02.2012 02:18:31.717,9193.12,9193.12,0,0
15.02.2012 02:18:46.613,9193.31,9193.31,0,0
15.02.2012 02:19:01.669,9193.86,9193.86,0,0
15.02.2012 02:19:31.803,9194.28,9194.28,0,0
15.02.2012 02:19:46.794,9193.97,9193.97,0,0
15.02.2012 02:20:01.569,9192.67,9192.67,0,0
15.02.2012 02:20:16.855,9189.91,9189.91,0,0
15.02.2012 02:20:32.534,9189.11,9189.11,0,0
15.02.2012 02:20:46.813,9189.42,9189.42,0,0
15.02.2012 02:21:01.567,9189.63,9189.63,0,0
15.02.2012 02:21:19.573,9188.93,9188.93,0,0
15.02.2012 02:21:32.536,9190.13,9190.13,0,0
15.02.2012 02:21:46.751,9189.77,9189.77,0,0
15.02.2012 02:22:01.691,9190.58,9190.58,0,0
15.02.2012 02:22:16.672,9190.07,9190.07,0,0
15.02.2012 02:22:31.554,9189.19,9189.19,0,0
15.02.2012 02:22:49.785,9188.82,9188.82,0,0
15.02.2012 02:23:01.635,9189.33,9189.33,0,0
15.02.2012 02:23:17.665,9189.52,9189.52,0,0
15.02.2012 02:23:31.970,9190.64,9190.64,0,0
15.02.2012 02:23:47.168,9190.44,9190.44,0,0
15.02.2012 02:24:00.734,9193.2,9193.2,0,0
15.02.2012 02:24:19.512,9195.96,9195.96,0,0
15.02.2012 02:24:30.742,9197.25,9197.25,0,0
15.02.2012 02:24:45.669,9197.83,9197.83,0,0
15.02.2012 02:25:03.308,9197.69,9197.69,0,0
15.02.2012 02:25:15.630,9196.33,9196.33,0,0
15.02.2012 02:25:33.133,9196.03,9196.03,0,0
15.02.2012 02:25:45.992,9195.05,9195.05,0,0
15.02.2012 02:26:00.624,9195.2,9195.2,0,0
15.02.2012 02:26:15.722,9194.48,9194.48,0,0
15.02.2012 02:26:30.994,9197.24,9197.24,0,0
15.02.2012 02:26:46.721,9200,9200,0,0
15.02.2012 02:27:00.713,9200.64,9200.64,0,0
15.02.2012 02:27:23.715,9203.4,9203.4,0,0
15.02.2012 02:27:39.084,9206.16,9206.16,0,0
15.02.2012 02:27:49.100,9208.84,9208.84,0,0
15.02.2012 02:28:02.691,9208.98,9208.98,0,0
15.02.2012 02:28:15.903,9209.57,9209.57,0,0
15.02.2012 02:28:31.046,9210.38,9210.38,0,0
15.02.2012 02:28:46.048,9210.22,9210.22,0,0
15.02.2012 02:29:00.855,9210.13,9210.13,0,0
15.02.2012 02:29:16.186,9208.24,9208.24,0,0
15.02.2012 02:29:35.460,9208.32,9208.32,0,0
15.02.2012 02:29:50.908,9208.07,9208.07,0,0
15.02.2012 02:30:07.218,9210.83,9210.83,0,0
15.02.2012 02:33:54.164,9213.59,9213.59,0,0
15.02.2012 03:30:15.786,9216.36,9216.36,0,0
15.02.2012 03:30:30.740,9219.13,9219.13,0,0
15.02.2012 03:30:46.048,9221.9,9221.9,0,0
15.02.2012 03:31:00.779,9224.67,9224.67,0,0
15.02.2012 03:31:15.874,9227.44,9227.44,0,0
15.02.2012 03:31:30.914,9230.21,9230.21,0,0
15.02.2012 03:31:46.111,9232.98,9232.98,0,0
15.02.2012 03:32:01.178,9235.75,9235.75,0,0
15.02.2012 03:32:16.252,9238.52,9238.52,0,0
15.02.2012 03:32:31.093,9241.29,9241.29,0,0
15.02.2012 03:32:46.252,9244.06,9244.06,0,0
15.02.2012 03:33:01.054,9244.51,9244.51,0,0
15.02.2012 03:33:16.213,9243.17,9243.17,0,0
15.02.2012 03:33:31.097,9242.82,9242.82,0,0
15.02.2012 03:33:46.073,9242.41,9242.41,0,0
15.02.2012 03:34:01.133,9242.76,9242.76,0,0
15.02.2012 03:34:16.110,9240.68,9240.68,0,0
15.02.2012 03:34:33.425,9239.28,9239.28,0,0
15.02.2012 03:34:46.103,9238.1,9238.1,0,0
15.02.2012 03:35:01.243,9236.65,9236.65,0,0
15.02.2012 03:35:16.012,9235.96,9235.96,0,0
15.02.2012 03:35:31.115,9236.91,9236.91,0,0
15.02.2012 03:35:46.221,9237.21,9237.21,0,0
15.02.2012 03:36:01.141,9237.54,9237.54,0,0
15.02.2012 03:36:16.020,9237.49,9237.49,0,0
15.02.2012 03:36:31.309,9238.23,9238.23,0,0
15.02.2012 03:36:46.164,9238.46,9238.46,0,0
15.02.2012 03:37:01.217,9236.53,9236.53,0,0
15.02.2012 03:37:16.198,9236.63,9236.63,0,0
15.02.2012 03:37:31.237,9236.13,9236.13,0,0
15.02.2012 03:37:46.073,9237,9237,0,0
15.02.2012 03:38:01.169,9237.87,9237.87,0,0
15.02.2012 03:38:16.167,9239.31,9239.31,0,0
15.02.2012 03:38:31.255,9239.77,9239.77,0,0
15.02.2012 03:38:46.452,9239.73,9239.73,0,0
15.02.2012 03:39:01.247,9239.42,9239.42,0,0
15.02.2012 03:39:16.420,9238.06,9238.06,0,0
15.02.2012 03:39:31.178,9238.78,9238.78,0,0
15.02.2012 03:39:46.336,9239.23,9239.23,0,0
15.02.2012 03:40:01.306,9238.59,9238.59,0,0
15.02.2012 03:40:16.589,9238.2,9238.2,0,0
15.02.2012 03:40:31.531,9237.93,9237.93,0,0
15.02.2012 03:40:46.305,9235.49,9235.49,0,0
15.02.2012 03:41:01.502,9235.29,9235.29,0,0
15.02.2012 03:41:16.475,9235.46,9235.46,0,0
15.02.2012 03:41:31.335,9235.21,9235.21,0,0
15.02.2012 03:41:46.423,9234.48,9234.48,0,0
15.02.2012 03:42:01.455,9233.95,9233.95,0,0
15.02.2012 03:42:16.442,9233.89,9233.89,0,0
15.02.2012 03:42:31.342,9231.66,9231.66,0,0
15.02.2012 03:42:46.423,9230.6,9230.6,0,0
15.02.2012 03:43:01.374,9232.46,9232.46,0,0
15.02.2012 03:43:16.509,9233.62,9233.62,0,0
15.02.2012 03:43:31.324,9233.84,9233.84,0,0
15.02.2012 03:43:46.337,9235.62,9235.62,0,0
15.02.2012 03:44:01.440,9238.22,9238.22,0,0
15.02.2012 03:44:16.421,9239.28,9239.28,0,0
15.02.2012 03:44:31.537,9239.05,9239.05,0,0
15.02.2012 03:44:46.589,9239.91,9239.91,0,0
15.02.2012 03:45:02.685,9240.16,9240.16,0,0
15.02.2012 03:45:16.896,9241.45,9241.45,0,0
15.02.2012 03:45:31.437,9243.31,9243.31,0,0
15.02.2012 03:45:46.502,9242.37,9242.37,0,0
15.02.2012 03:46:01.705,9242.94,9242.94,0,0
15.02.2012 03:46:16.456,9242.8,9242.8,0,0
15.02.2012 03:46:31.872,9241.64,9241.64,0,0
15.02.2012 03:46:46.652,9241.16,9241.16,0,0
15.02.2012 03:47:01.706,9241.42,9241.42,0,0
15.02.2012 03:47:16.715,9241.19,9241.19,0,0
15.02.2012 03:47:31.745,9240.96,9240.96,0,0
15.02.2012 03:47:46.579,9241.95,9241.95,0,0
15.02.2012 03:48:03.188,9241.77,9241.77,0,0
15.02.2012 03:48:16.596,9242.14,9242.14,0,0
15.02.2012 03:48:31.804,9241.97,9241.97,0,0
15.02.2012 03:48:46.709,9241.33,9241.33,0,0
15.02.2012 03:49:01.649,9240.58,9240.58,0,0
15.02.2012 03:49:16.798,9240.83,9240.83,0,0
15.02.2012 03:49:32.810,9239.57,9239.57,0,0
15.02.2012 03:49:46.709,9239.08,9239.08,0,0
15.02.2012 03:50:01.856,9240.45,9240.45,0,0
15.02.2012 03:50:16.545,9241.19,9241.19,0,0
15.02.2012 03:50:31.802,9241.95,9241.95,0,0
15.02.2012 03:50:46.755,9241.89,9241.89,0,0
15.02.2012 03:51:01.734,9242.64,9242.64,0,0
15.02.2012 03:51:16.596,9245.2,9245.2,0,0
15.02.2012 03:51:31.663,9246.25,9246.25,0,0
15.02.2012 03:51:46.641,9246.16,9246.16,0,0
15.02.2012 03:52:01.775,9245.44,9245.44,0,0
15.02.2012 03:52:16.671,9245.36,9245.36,0,0
15.02.2012 03:52:31.523,9245.61,9245.61,0,0
15.02.2012 03:52:46.791,9246.49,9246.49,0,0
15.02.2012 03:53:01.628,9246.23,9246.23,0,0
15.02.2012 03:53:16.831,9245.97,9245.97,0,0
15.02.2012 03:53:31.542,9247.73,9247.73,0,0
15.02.2012 03:53:46.576,9248.04,9248.04,0,0
15.02.2012 03:54:01.563,9248.7,9248.7,0,0
15.02.2012 03:54:16.543,9248.82,9248.82,0,0
15.02.2012 03:54:31.943,9248.54,9248.54,0,0
15.02.2012 03:54:46.822,9249.68,9249.68,0,0
15.02.2012 03:55:04.405,9248.64,9248.64,0,0
15.02.2012 03:55:19.761,9249.05,9249.05,0,0
15.02.2012 03:55:31.555,9248.12,9248.12,0,0
15.02.2012 03:55:46.640,9247.65,9247.65,0,0
15.02.2012 03:56:01.795,9247.73,9247.73,0,0
15.02.2012 03:56:16.676,9248.39,9248.39,0,0
15.02.2012 03:56:31.524,9249.09,9249.09,0,0
15.02.2012 03:56:46.635,9248.43,9248.43,0,0
15.02.2012 03:57:01.664,9248.68,9248.68,0,0
15.02.2012 03:57:16.643,9247.89,9247.89,0,0
15.02.2012 03:57:31.686,9248.86,9248.86,0,0
15.02.2012 03:57:46.801,9248.36,9248.36,0,0
15.02.2012 03:58:01.648,9248.6,9248.6,0,0
15.02.2012 03:58:16.653,9250.01,9250.01,0,0
15.02.2012 03:58:31.626,9250.04,9250.04,0,0
15.02.2012 03:58:46.566,9252.82,9252.82,0,0
15.02.2012 03:59:01.654,9255.6,9255.6,0,0
15.02.2012 03:59:16.632,9257.15,9257.15,0,0
15.02.2012 03:59:31.617,9257.08,9257.08,0,0
15.02.2012 03:59:46.722,9257.7,9257.7,0,0
15.02.2012 04:00:01.766,9256.07,9256.07,0,0
15.02.2012 04:00:16.802,9256.28,9256.28,0,0
15.02.2012 04:00:31.600,9256.18,9256.18,0,0
15.02.2012 04:00:49.367,9254.96,9254.96,0,0
15.02.2012 04:01:06.282,9254.7,9254.7,0,0
15.02.2012 04:01:31.677,9255.71,9255.71,0,0
15.02.2012 04:01:46.820,9256.02,9256.02,0,0
15.02.2012 04:02:01.589,9255.89,9255.89,0,0
15.02.2012 04:02:16.625,9254.72,9254.72,0,0
15.02.2012 04:02:31.619,9255.3,9255.3,0,0
15.02.2012 04:02:46.765,9253.97,9253.97,0,0
15.02.2012 04:03:01.638,9253.58,9253.58,0,0
15.02.2012 04:03:16.800,9253.21,9253.21,0,0
15.02.2012 04:03:31.573,9253.07,9253.07,0,0
15.02.2012 04:03:46.654,9255.25,9255.25,0,0
15.02.2012 04:04:01.754,9255.7,9255.7,0,0
15.02.2012 04:04:16.574,9256.08,9256.08,0,0
15.02.2012 04:04:31.663,9256,9256,0,0
15.02.2012 04:04:46.657,9255.37,9255.37,0,0
15.02.2012 04:05:01.793,9255.46,9255.46,0,0
15.02.2012 04:05:16.607,9255,9255,0,0
15.02.2012 04:05:31.859,9255.19,9255.19,0,0
15.02.2012 04:05:46.742,9256.78,9256.78,0,0
15.02.2012 04:06:01.692,9259.56,9259.56,0,0
15.02.2012 04:06:17.095,9262.34,9262.34,0,0
15.02.2012 04:06:31.793,9265.12,9265.12,0,0
15.02.2012 04:06:46.664,9267.87,9267.87,0,0
15.02.2012 04:07:01.952,9268.78,9268.78,0,0
15.02.2012 04:07:16.918,9268.38,9268.38,0,0
15.02.2012 04:07:31.732,9268.46,9268.46,0,0
15.02.2012 04:07:46.623,9268.6,9268.6,0,0
15.02.2012 04:08:02.505,9269.19,9269.19,0,0
15.02.2012 04:08:16.669,9271.97,9271.97,0,0
15.02.2012 04:08:31.757,9274.75,9274.75,0,0
15.02.2012 04:08:46.697,9277.54,9277.54,0,0
15.02.2012 04:09:01.702,9280.33,9280.33,0,0
15.02.2012 04:09:16.684,9283.12,9283.12,0,0
15.02.2012 04:09:31.701,9280.34,9280.34,0,0
15.02.2012 04:09:46.710,9280.29,9280.29,0,0
15.02.2012 04:10:02.012,9280,9280,0,0
15.02.2012 04:10:16.631,9277.97,9277.97,0,0
15.02.2012 04:10:31.716,9278.03,9278.03,0,0
15.02.2012 04:10:46.588,9278.64,9278.64,0,0
15.02.2012 04:11:01.687,9277.07,9277.07,0,0
15.02.2012 04:11:16.828,9276.35,9276.35,0,0
15.02.2012 04:11:31.810,9276.12,9276.12,0,0
15.02.2012 04:11:47.533,9276.07,9276.07,0,0
15.02.2012 04:12:02.096,9276.39,9276.39,0,0
15.02.2012 04:12:16.840,9276.56,9276.56,0,0
15.02.2012 04:12:31.712,9276.45,9276.45,0,0
15.02.2012 04:12:47.238,9277.19,9277.19,0,0
15.02.2012 04:13:01.890,9276.72,9276.72,0,0
15.02.2012 04:13:16.925,9277.34,9277.34,0,0
15.02.2012 04:13:31.844,9276.4,9276.4,0,0
15.02.2012 04:13:46.620,9275.43,9275.43,0,0
15.02.2012 04:14:01.804,9275.3,9275.3,0,0
15.02.2012 04:14:16.774,9275.94,9275.94,0,0
15.02.2012 04:14:31.754,9276.92,9276.92,0,0
15.02.2012 04:14:47.043,9279.56,9279.56,0,0
15.02.2012 04:15:01.729,9279.44,9279.44,0,0
15.02.2012 04:15:16.738,9282.23,9282.23,0,0
15.02.2012 04:15:31.710,9284.68,9284.68,0,0
15.02.2012 04:15:46.737,9286.49,9286.49,0,0
15.02.2012 04:16:01.969,9289.16,9289.16,0,0
15.02.2012 04:16:16.581,9289.57,9289.57,0,0
15.02.2012 04:16:31.833,9289.06,9289.06,0,0
15.02.2012 04:16:46.965,9288.74,9288.74,0,0
15.02.2012 04:17:01.791,9289.14,9289.14,0,0
15.02.2012 04:17:16.613,9287.87,9287.87,0,0
15.02.2012 04:17:31.704,9287.46,9287.46,0,0
15.02.2012 04:17:46.720,9287.33,9287.33,0,0
15.02.2012 04:18:01.885,9288.19,9288.19,0,0
15.02.2012 04:18:17.173,9290.98,9290.98,0,0
15.02.2012 04:18:31.668,9293.77,9293.77,0,0
15.02.2012 04:18:47.669,9296.56,9296.56,0,0
15.02.2012 04:19:01.712,9298.78,9298.78,0,0
15.02.2012 04:19:16.642,9296.81,9296.81,0,0
15.02.2012 04:19:31.890,9294.02,9294.02,0,0
15.02.2012 04:19:46.812,9291.23,9291.23,0,0
15.02.2012 04:20:01.911,9289.94,9289.94,0,0
15.02.2012 04:20:16.952,9289.96,9289.96,0,0
15.02.2012 04:20:31.928,9289.89,9289.89,0,0
15.02.2012 04:20:46.734,9288.69,9288.69,0,0
15.02.2012 04:21:01.731,9288.09,9288.09,0,0
15.02.2012 04:21:16.581,9287.85,9287.85,0,0
15.02.2012 04:21:31.539,9285.07,9285.07,0,0
15.02.2012 04:21:46.751,9282.29,9282.29,0,0
15.02.2012 04:22:02.099,9284.22,9284.22,0,0
15.02.2012 04:22:19.559,9284.53,9284.53,0,0
15.02.2012 04:22:31.661,9284.42,9284.42,0,0
15.02.2012 04:22:46.915,9286.74,9286.74,0,0
15.02.2012 04:23:05.501,9286.16,9286.16,0,0
15.02.2012 04:23:32.562,9285.84,9285.84,0,0
15.02.2012 04:23:46.737,9285.53,9285.53,0,0
15.02.2012 04:24:01.987,9285.19,9285.19,0,0
15.02.2012 04:24:16.619,9285.48,9285.48,0,0
15.02.2012 04:24:31.893,9282.7,9282.7,0,0
15.02.2012 04:24:46.827,9281.57,9281.57,0,0
15.02.2012 04:25:01.877,9283.18,9283.18,0,0
15.02.2012 04:25:17.014,9284.3,9284.3,0,0
15.02.2012 04:25:31.632,9284.24,9284.24,0,0
15.02.2012 04:25:46.796,9283.5,9283.5,0,0
15.02.2012 04:26:01.978,9283.24,9283.24,0,0
15.02.2012 04:26:16.767,9283.11,9283.11,0,0
15.02.2012 04:26:31.907,9282.72,9282.72,0,0
15.02.2012 04:26:46.935,9283.52,9283.52,0,0
15.02.2012 04:27:01.889,9284.58,9284.58,0,0
15.02.2012 04:27:16.736,9285.28,9285.28,0,0
15.02.2012 04:27:31.897,9286.53,9286.53,0,0
15.02.2012 04:27:46.697,9286.56,9286.56,0,0
15.02.2012 04:28:02.086,9286.58,9286.58,0,0
15.02.2012 04:28:16.596,9287.83,9287.83,0,0
15.02.2012 04:28:31.985,9287.24,9287.24,0,0
15.02.2012 04:28:46.624,9286.96,9286.96,0,0
15.02.2012 04:29:01.774,9286.63,9286.63,0,0
15.02.2012 04:29:16.911,9286.4,9286.4,0,0
15.02.2012 04:29:31.855,9285.9,9285.9,0,0
15.02.2012 04:29:46.744,9285.19,9285.19,0,0
15.02.2012 04:30:02.339,9285.84,9285.84,0,0
15.02.2012 04:30:16.693,9285.79,9285.79,0,0
15.02.2012 04:30:31.684,9285.26,9285.26,0,0
15.02.2012 04:30:46.786,9285.44,9285.44,0,0
15.02.2012 04:31:01.789,9283.54,9283.54,0,0
15.02.2012 04:31:16.728,9283.38,9283.38,0,0
15.02.2012 04:31:31.922,9283.29,9283.29,0,0
15.02.2012 04:31:46.654,9282.69,9282.69,0,0
15.02.2012 04:32:02.031,9283.4,9283.4,0,0
15.02.2012 04:32:16.797,9284.91,9284.91,0,0
15.02.2012 04:32:31.871,9286,9286,0,0
15.02.2012 04:32:46.990,9286.73,9286.73,0,0
15.02.2012 04:33:01.654,9285.28,9285.28,0,0
15.02.2012 04:33:16.717,9286.36,9286.36,0,0
15.02.2012 04:33:32.635,9286.32,9286.32,0,0
15.02.2012 04:33:46.676,9284.87,9284.87,0,0
15.02.2012 04:34:01.877,9283.6,9283.6,0,0
15.02.2012 04:34:16.495,9282.31,9282.31,0,0
15.02.2012 04:34:31.730,9283.38,9283.38,0,0
15.02.2012 04:34:46.715,9283.1,9283.1,0,0
15.02.2012 04:35:01.926,9280.73,9280.73,0,0
15.02.2012 04:35:16.736,9280.42,9280.42,0,0
15.02.2012 04:35:31.679,9281.45,9281.45,0,0
15.02.2012 04:35:46.751,9281.77,9281.77,0,0
15.02.2012 04:36:01.870,9280.31,9280.31,0,0
15.02.2012 04:36:16.694,9280.3,9280.3,0,0
15.02.2012 04:36:31.801,9279.63,9279.63,0,0
15.02.2012 04:36:46.832,9279.8,9279.8,0,0
15.02.2012 04:37:01.804,9280.22,9280.22,0,0
15.02.2012 04:37:16.619,9280.28,9280.28,0,0
15.02.2012 04:37:31.768,9279.2,9279.2,0,0
15.02.2012 04:37:47.832,9280.34,9280.34,0,0
15.02.2012 04:38:01.975,9279.29,9279.29,0,0
15.02.2012 04:38:16.779,9279.75,9279.75,0,0
15.02.2012 04:38:31.585,9279.24,9279.24,0,0
15.02.2012 04:38:46.730,9279.26,9279.26,0,0
15.02.2012 04:39:02.013,9277.79,9277.79,0,0
15.02.2012 04:39:16.802,9278.73,9278.73,0,0
15.02.2012 04:39:31.818,9277.81,9277.81,0,0
15.02.2012 04:39:47.421,9278.36,9278.36,0,0
15.02.2012 04:40:01.626,9277.68,9277.68,0,0
15.02.2012 04:40:16.621,9278.89,9278.89,0,0
15.02.2012 04:40:31.897,9279.02,9279.02,0,0
15.02.2012 04:40:46.817,9278.76,9278.76,0,0
15.02.2012 04:41:01.595,9278.18,9278.18,0,0
15.02.2012 04:41:16.536,9277.33,9277.33,0,0
15.02.2012 04:41:31.804,9278.42,9278.42,0,0
15.02.2012 04:41:46.799,9277.82,9277.82,0,0
15.02.2012 04:42:01.784,9278.15,9278.15,0,0
15.02.2012 04:42:16.934,9278.13,9278.13,0,0
15.02.2012 04:42:31.837,9278,9278,0,0
15.02.2012 04:42:46.863,9278.26,9278.26,0,0
15.02.2012 04:43:01.660,9280.03,9280.03,0,0
15.02.2012 04:43:16.713,9281.44,9281.44,0,0
15.02.2012 04:43:31.659,9281.1,9281.1,0,0
15.02.2012 04:43:46.663,9281.6,9281.6,0,0
15.02.2012 04:44:01.783,9282.35,9282.35,0,0
15.02.2012 04:44:16.752,9282.88,9282.88,0,0
15.02.2012 04:44:31.928,9281.99,9281.99,0,0
15.02.2012 04:44:46.778,9283.27,9283.27,0,0
15.02.2012 04:45:01.805,9282.96,9282.96,0,0
15.02.2012 04:45:16.589,9280.89,9280.89,0,0
15.02.2012 04:45:31.554,9281.57,9281.57,0,0
15.02.2012 04:45:46.774,9280.34,9280.34,0,0
15.02.2012 04:46:01.805,9281.06,9281.06,0,0
15.02.2012 04:46:18.217,9281.1,9281.1,0,0
15.02.2012 04:46:31.860,9281.15,9281.15,0,0
15.02.2012 04:46:46.660,9283.94,9283.94,0,0
15.02.2012 04:47:02.224,9286.19,9286.19,0,0
15.02.2012 04:47:16.637,9285.19,9285.19,0,0
15.02.2012 04:47:31.708,9285.51,9285.51,0,0
15.02.2012 04:47:46.650,9286.33,9286.33,0,0
15.02.2012 04:48:01.620,9287.37,9287.37,0,0
15.02.2012 04:48:16.879,9288.06,9288.06,0,0
15.02.2012 04:48:31.939,9288.32,9288.32,0,0
15.02.2012 04:48:47.520,9288.61,9288.61,0,0
15.02.2012 04:49:01.642,9291.4,9291.4,0,0
15.02.2012 04:49:16.630,9293.13,9293.13,0,0
15.02.2012 04:49:31.581,9293.38,9293.38,0,0
15.02.2012 04:49:46.867,9292.58,9292.58,0,0
15.02.2012 04:50:01.848,9292.73,9292.73,0,0
15.02.2012 04:50:16.674,9293.06,9293.06,0,0
15.02.2012 04:50:31.730,9293.28,9293.28,0,0
15.02.2012 04:50:47.048,9292.84,9292.84,0,0
15.02.2012 04:51:02.207,9292.51,9292.51,0,0
15.02.2012 04:51:16.619,9293.19,9293.19,0,0
15.02.2012 04:51:31.652,9294.17,9294.17,0,0
15.02.2012 04:51:46.640,9295.13,9295.13,0,0
15.02.2012 04:52:01.678,9295.68,9295.68,0,0
15.02.2012 04:52:16.723,9295.94,9295.94,0,0
15.02.2012 04:52:32.158,9295.55,9295.55,0,0
15.02.2012 04:52:46.728,9296.49,9296.49,0,0
15.02.2012 04:53:01.762,9296.22,9296.22,0,0
15.02.2012 04:53:16.787,9295.32,9295.32,0,0
15.02.2012 04:53:31.775,9295.67,9295.67,0,0
15.02.2012 04:53:46.632,9296.37,9296.37,0,0
15.02.2012 04:54:01.795,9295.36,9295.36,0,0
15.02.2012 04:54:17.829,9295.12,9295.12,0,0
15.02.2012 04:54:31.616,9297.86,9297.86,0,0
15.02.2012 04:54:46.904,9298.65,9298.65,0,0
15.02.2012 04:55:01.648,9299.33,9299.33,0,0
15.02.2012 04:55:16.775,9299.61,9299.61,0,0
15.02.2012 04:55:31.546,9299.75,9299.75,0,0
15.02.2012 04:55:46.654,9298.97,9298.97,0,0
15.02.2012 04:56:01.955,9299.56,9299.56,0,0
15.02.2012 04:56:16.833,9298.87,9298.87,0,0
15.02.2012 04:56:31.783,9299.03,9299.03,0,0
15.02.2012 04:56:46.772,9299.8,9299.8,0,0
15.02.2012 04:57:01.786,9301.49,9301.49,0,0
15.02.2012 04:57:16.696,9301.79,9301.79,0,0
15.02.2012 04:57:31.899,9302.98,9302.98,0,0
15.02.2012 04:57:46.821,9303.04,9303.04,0,0
15.02.2012 04:58:02.745,9302.42,9302.42,0,0
15.02.2012 04:58:16.895,9303.32,9303.32,0,0
15.02.2012 04:58:31.793,9304.22,9304.22,0,0
15.02.2012 04:58:46.801,9307.01,9307.01,0,0
15.02.2012 04:59:01.712,9309.8,9309.8,0,0
15.02.2012 04:59:16.803,9310.4,9310.4,0,0
15.02.2012 04:59:31.675,9309.72,9309.72,0,0
15.02.2012 04:59:46.585,9311.89,9311.89,0,0
15.02.2012 05:00:16.670,9312.42,9312.42,0,0
15.02.2012 05:00:31.819,9311.54,9311.54,0,0
15.02.2012 05:00:46.720,9314.33,9314.33,0,0
15.02.2012 05:01:02.037,9311.54,9311.54,0,0
15.02.2012 05:01:16.719,9310.57,9310.57,0,0
15.02.2012 05:01:32.131,9308.99,9308.99,0,0
15.02.2012 05:01:46.572,9309.08,9309.08,0,0
15.02.2012 05:02:01.772,9309.42,9309.42,0,0
15.02.2012 05:02:16.870,9308.38,9308.38,0,0
15.02.2012 05:02:31.769,9307.97,9307.97,0,0
15.02.2012 05:02:46.704,9305.18,9305.18,0,0
15.02.2012 05:03:01.675,9302.99,9302.99,0,0
15.02.2012 05:03:16.562,9302.49,9302.49,0,0
15.02.2012 05:03:31.751,9302.05,9302.05,0,0
15.02.2012 05:03:46.641,9301.31,9301.31,0,0
15.02.2012 05:04:01.647,9301.69,9301.69,0,0
15.02.2012 05:04:16.751,9301.19,9301.19,0,0
15.02.2012 05:04:31.765,9298.78,9298.78,0,0
15.02.2012 05:04:46.748,9297.63,9297.63,0,0
15.02.2012 05:05:01.658,9297.35,9297.35,0,0
15.02.2012 05:05:16.624,9295.19,9295.19,0,0
15.02.2012 05:05:31.620,9294.55,9294.55,0,0
15.02.2012 05:05:46.697,9294.28,9294.28,0,0
15.02.2012 05:06:02.075,9291.49,9291.49,0,0
15.02.2012 05:06:16.728,9289.4,9289.4,0,0
15.02.2012 05:06:31.949,9290.3,9290.3,0,0
15.02.2012 05:06:46.814,9290.37,9290.37,0,0
15.02.2012 05:07:01.670,9290,9290,0,0
15.02.2012 05:07:16.917,9288.26,9288.26,0,0
15.02.2012 05:07:46.802,9286.98,9286.98,0,0
15.02.2012 05:08:16.746,9285.36,9285.36,0,0
15.02.2012 05:08:31.722,9285.2,9285.2,0,0
15.02.2012 05:08:46.698,9284.5,9284.5,0,0
15.02.2012 05:09:01.755,9284.64,9284.64,0,0
15.02.2012 05:09:16.633,9283.79,9283.79,0,0
15.02.2012 05:09:31.546,9283.18,9283.18,0,0
15.02.2012 05:09:46.915,9283.06,9283.06,0,0
15.02.2012 05:10:01.646,9283.78,9283.78,0,0
15.02.2012 05:10:16.513,9281.9,9281.9,0,0
15.02.2012 05:10:32.199,9281.76,9281.76,0,0
15.02.2012 05:10:46.620,9282.55,9282.55,0,0
15.02.2012 05:11:01.698,9281.58,9281.58,0,0
15.02.2012 05:11:16.653,9281.96,9281.96,0,0
15.02.2012 05:11:31.803,9282.41,9282.41,0,0
15.02.2012 05:11:46.698,9282.4,9282.4,0,0
15.02.2012 05:12:01.702,9285.19,9285.19,0,0
15.02.2012 05:12:16.737,9286.96,9286.96,0,0
15.02.2012 05:12:31.683,9286.66,9286.66,0,0
15.02.2012 05:12:46.772,9287.09,9287.09,0,0
15.02.2012 05:13:02.225,9286.75,9286.75,0,0
15.02.2012 05:13:16.651,9285.64,9285.64,0,0
15.02.2012 05:13:31.553,9285.34,9285.34,0,0
15.02.2012 05:13:46.781,9285.01,9285.01,0,0
15.02.2012 05:14:01.729,9285.29,9285.29,0,0
15.02.2012 05:14:16.769,9284.47,9284.47,0,0
15.02.2012 05:14:31.710,9284.5,9284.5,0,0
15.02.2012 05:14:46.730,9284.28,9284.28,0,0
15.02.2012 05:15:01.899,9284.4,9284.4,0,0
15.02.2012 05:15:16.559,9283.29,9283.29,0,0
15.02.2012 05:15:46.550,9281.97,9281.97,0,0
15.02.2012 05:16:01.861,9281.57,9281.57,0,0
15.02.2012 05:16:31.791,9282.16,9282.16,0,0
15.02.2012 05:16:45.680,9282.05,9282.05,0,0
15.02.2012 05:17:00.630,9281.68,9281.68,0,0
15.02.2012 05:17:15.947,9282.15,9282.15,0,0
15.02.2012 05:17:45.788,9282.07,9282.07,0,0
15.02.2012 05:18:00.746,9280.83,9280.83,0,0
15.02.2012 05:18:15.732,9282.09,9282.09,0,0
15.02.2012 05:18:30.796,9281.49,9281.49,0,0
15.02.2012 05:18:45.698,9281.36,9281.36,0,0
15.02.2012 05:19:00.812,9280.82,9280.82,0,0
15.02.2012 05:19:15.986,9283.61,9283.61,0,0
15.02.2012 05:19:30.727,9283.59,9283.59,0,0
15.02.2012 05:19:46.025,9283.63,9283.63,0,0
15.02.2012 05:20:00.973,9282.95,9282.95,0,0
15.02.2012 05:20:15.950,9282.44,9282.44,0,0
15.02.2012 05:20:30.825,9282.74,9282.74,0,0
15.02.2012 05:20:45.748,9283.1,9283.1,0,0
15.02.2012 05:21:00.826,9282.92,9282.92,0,0
15.02.2012 05:21:30.865,9285.71,9285.71,0,0
15.02.2012 05:21:46.103,9287.93,9287.93,0,0
15.02.2012 05:22:00.793,9287.57,9287.57,0,0
15.02.2012 05:22:22.414,9287.43,9287.43,0,0
15.02.2012 05:22:31.062,9288.6,9288.6,0,0
15.02.2012 05:22:45.893,9288.09,9288.09,0,0
15.02.2012 05:23:01.221,9288.34,9288.34,0,0
15.02.2012 05:23:16.124,9288.07,9288.07,0,0
15.02.2012 05:23:31.288,9288.89,9288.89,0,0
15.02.2012 05:23:46.139,9289.2,9289.2,0,0
15.02.2012 05:24:01.102,9288.9,9288.9,0,0
15.02.2012 05:24:16.043,9291.69,9291.69,0,0
15.02.2012 05:24:30.977,9293.7,9293.7,0,0
15.02.2012 05:24:45.943,9293.3,9293.3,0,0
15.02.2012 05:25:01.044,9292.61,9292.61,0,0
15.02.2012 05:25:16.067,9292.49,9292.49,0,0
15.02.2012 05:25:30.903,9292.05,9292.05,0,0
15.02.2012 05:25:46.241,9290.69,9290.69,0,0
15.02.2012 05:26:01.120,9288.08,9288.08,0,0
15.02.2012 05:26:16.368,9286.59,9286.59,0,0
15.02.2012 05:26:31.514,9286.31,9286.31,0,0
15.02.2012 05:26:46.390,9286.64,9286.64,0,0
15.02.2012 05:27:01.336,9285.74,9285.74,0,0
15.02.2012 05:27:16.231,9284.9,9284.9,0,0
15.02.2012 05:27:31.346,9283.85,9283.85,0,0
15.02.2012 05:27:46.200,9282.75,9282.75,0,0
15.02.2012 05:28:01.104,9282.44,9282.44,0,0
15.02.2012 05:28:16.189,9282.52,9282.52,0,0
15.02.2012 05:28:31.172,9282.78,9282.78,0,0
15.02.2012 05:28:46.258,9282.61,9282.61,0,0
15.02.2012 05:29:01.251,9282.2,9282.2,0,0
15.02.2012 05:29:16.261,9282.06,9282.06,0,0
15.02.2012 05:29:31.401,9282.54,9282.54,0,0
15.02.2012 05:29:46.209,9282.68,9282.68,0,0
15.02.2012 05:30:01.333,9282.22,9282.22,0,0
15.02.2012 05:30:16.280,9282.91,9282.91,0,0
15.02.2012 05:30:31.317,9284.14,9284.14,0,0
15.02.2012 05:30:46.398,9284.64,9284.64,0,0
15.02.2012 05:31:01.332,9285.23,9285.23,0,0
15.02.2012 05:31:16.380,9284.45,9284.45,0,0
15.02.2012 05:31:31.449,9283.88,9283.88,0,0
15.02.2012 05:31:46.356,9282.76,9282.76,0,0
15.02.2012 05:32:01.328,9282.94,9282.94,0,0
15.02.2012 05:32:16.675,9285.73,9285.73,0,0
15.02.2012 05:32:31.581,9287.35,9287.35,0,0
15.02.2012 05:32:46.368,9286.81,9286.81,0,0
15.02.2012 05:33:01.365,9286.51,9286.51,0,0
15.02.2012 05:33:16.709,9286.1,9286.1,0,0
15.02.2012 05:33:31.830,9286.39,9286.39,0,0
15.02.2012 05:33:46.618,9285.65,9285.65,0,0
15.02.2012 05:34:01.959,9286.67,9286.67,0,0
15.02.2012 05:34:16.590,9286.91,9286.91,0,0
15.02.2012 05:34:31.475,9286.96,9286.96,0,0
15.02.2012 05:34:46.697,9285.88,9285.88,0,0
15.02.2012 05:35:01.504,9286.76,9286.76,0,0
15.02.2012 05:35:16.533,9286.61,9286.61,0,0
15.02.2012 05:35:31.485,9287.05,9287.05,0,0
15.02.2012 05:35:46.634,9286.54,9286.54,0,0
15.02.2012 05:36:01.705,9286.02,9286.02,0,0
15.02.2012 05:36:16.773,9285.41,9285.41,0,0
15.02.2012 05:36:31.822,9285.13,9285.13,0,0
15.02.2012 05:36:46.566,9286.34,9286.34,0,0
15.02.2012 05:37:01.779,9286.36,9286.36,0,0
15.02.2012 05:37:16.739,9285.13,9285.13,0,0
15.02.2012 05:37:31.568,9285.68,9285.68,0,0
15.02.2012 05:37:46.799,9285.76,9285.76,0,0
15.02.2012 05:38:01.782,9286.3,9286.3,0,0
15.02.2012 05:38:17.254,9286.76,9286.76,0,0
15.02.2012 05:38:31.663,9287.1,9287.1,0,0
15.02.2012 05:38:46.768,9286.5,9286.5,0,0
15.02.2012 05:39:01.832,9286.65,9286.65,0,0
15.02.2012 05:39:16.811,9287.27,9287.27,0,0
15.02.2012 05:39:32.005,9286.81,9286.81,0,0
15.02.2012 05:39:46.739,9285.25,9285.25,0,0
15.02.2012 05:40:02.335,9286.02,9286.02,0,0
15.02.2012 05:40:16.840,9285.93,9285.93,0,0
15.02.2012 05:40:31.752,9287.04,9287.04,0,0
15.02.2012 05:40:46.647,9286.42,9286.42,0,0
15.02.2012 05:41:01.870,9286.38,9286.38,0,0
15.02.2012 05:41:16.870,9284.86,9284.86,0,0
15.02.2012 05:41:31.877,9284.09,9284.09,0,0
15.02.2012 05:42:01.901,9283.05,9283.05,0,0
15.02.2012 05:42:16.712,9282.41,9282.41,0,0
15.02.2012 05:42:33.695,9283.15,9283.15,0,0
15.02.2012 05:42:46.743,9283.95,9283.95,0,0
15.02.2012 05:43:01.888,9283.72,9283.72,0,0
15.02.2012 05:43:16.636,9282.77,9282.77,0,0
15.02.2012 05:43:31.639,9282.97,9282.97,0,0
15.02.2012 05:43:46.537,9283.56,9283.56,0,0
15.02.2012 05:44:01.918,9283.59,9283.59,0,0
15.02.2012 05:44:16.775,9281.85,9281.85,0,0
15.02.2012 05:44:31.762,9281.48,9281.48,0,0
15.02.2012 05:44:46.672,9282.61,9282.61,0,0
15.02.2012 05:45:01.710,9283.32,9283.32,0,0
15.02.2012 05:45:16.814,9283.82,9283.82,0,0
15.02.2012 05:45:31.714,9283.33,9283.33,0,0
15.02.2012 05:45:46.547,9282.22,9282.22,0,0
15.02.2012 05:46:01.850,9281.25,9281.25,0,0
15.02.2012 05:46:16.716,9280.98,9280.98,0,0
15.02.2012 05:46:31.587,9281.16,9281.16,0,0
15.02.2012 05:46:46.776,9280.34,9280.34,0,0
15.02.2012 05:47:01.930,9278.3,9278.3,0,0
15.02.2012 05:47:16.715,9278.08,9278.08,0,0
15.02.2012 05:47:32.777,9277.73,9277.73,0,0
15.02.2012 05:47:46.805,9278.44,9278.44,0,0
15.02.2012 05:48:01.866,9278.68,9278.68,0,0
15.02.2012 05:48:16.640,9277.46,9277.46,0,0
15.02.2012 05:48:46.664,9275.84,9275.84,0,0
15.02.2012 05:49:01.920,9274.96,9274.96,0,0
15.02.2012 05:49:17.821,9274.89,9274.89,0,0
15.02.2012 05:49:32.620,9274.26,9274.26,0,0
15.02.2012 05:49:47.033,9274.17,9274.17,0,0
15.02.2012 05:50:01.770,9273.41,9273.41,0,0
15.02.2012 05:50:16.693,9274.11,9274.11,0,0
15.02.2012 05:50:31.575,9274.19,9274.19,0,0
15.02.2012 05:50:46.607,9274.51,9274.51,0,0
15.02.2012 05:51:01.766,9276.1,9276.1,0,0
15.02.2012 05:51:16.563,9275.13,9275.13,0,0
15.02.2012 05:51:32.869,9273.85,9273.85,0,0
15.02.2012 05:51:53.830,9274.24,9274.24,0,0
15.02.2012 05:52:05.000,9273.74,9273.74,0,0
15.02.2012 05:52:16.613,9273.24,9273.24,0,0
15.02.2012 05:52:31.651,9273.68,9273.68,0,0
15.02.2012 05:52:46.585,9274.21,9274.21,0,0
15.02.2012 05:53:03.347,9274.3,9274.3,0,0
15.02.2012 05:53:16.840,9274.18,9274.18,0,0
15.02.2012 05:53:31.591,9274.44,9274.44,0,0
15.02.2012 05:53:46.655,9274.05,9274.05,0,0
15.02.2012 05:54:01.752,9273.83,9273.83,0,0
15.02.2012 05:54:16.623,9274.38,9274.38,0,0
15.02.2012 05:54:31.610,9273.68,9273.68,0,0
15.02.2012 05:54:46.759,9274.23,9274.23,0,0
15.02.2012 05:55:02.131,9273.57,9273.57,0,0
15.02.2012 05:55:16.606,9275.33,9275.33,0,0
15.02.2012 05:55:31.738,9273.92,9273.92,0,0
15.02.2012 05:55:46.614,9274.11,9274.11,0,0
15.02.2012 05:56:01.742,9274.45,9274.45,0,0
15.02.2012 05:56:16.638,9274.36,9274.36,0,0
15.02.2012 05:56:31.630,9272.65,9272.65,0,0
15.02.2012 05:56:46.722,9274.44,9274.44,0,0
15.02.2012 05:57:01.832,9274.81,9274.81,0,0
15.02.2012 05:57:16.739,9274.68,9274.68,0,0
15.02.2012 05:57:31.691,9275.02,9275.02,0,0
15.02.2012 05:57:46.533,9273.55,9273.55,0,0
15.02.2012 05:58:01.789,9273.25,9273.25,0,0
15.02.2012 05:58:16.747,9272.04,9272.04,0,0
15.02.2012 05:58:31.656,9271.84,9271.84,0,0
15.02.2012 05:58:46.796,9273,9273,0,0
15.02.2012 05:59:01.836,9273.27,9273.27,0,0
15.02.2012 05:59:16.656,9274.78,9274.78,0,0
15.02.2012 05:59:31.636,9274.45,9274.45,0,0
15.02.2012 05:59:46.576,9276.42,9276.42,0,0
15.02.2012 06:00:01.858,9276.79,9276.79,0,0
15.02.2012 06:00:04.651,9274.01,9274.01,0,0
15.02.2012 06:04:14.727,9271.23,9271.23,0,0
15.02.2012 06:06:29.041,9268.45,9268.45,0,0
15.02.2012 17:54:05.116,9260.34,9260.34,0,0
16.02.2012 00:00:17.169,9232.38,9232.38,0,0
16.02.2012 00:00:31.962,9232.58,9232.58,0,0
16.02.2012 00:00:47.227,9230.24,9230.24,0,0
16.02.2012 00:01:01.731,9233.01,9233.01,0,0
16.02.2012 00:01:16.751,9235.78,9235.78,0,0
16.02.2012 00:01:31.822,9236.07,9236.07,0,0
16.02.2012 00:01:46.563,9237.26,9237.26,0,0
16.02.2012 00:02:16.722,9235.01,9235.01,0,0
16.02.2012 00:02:31.600,9235.81,9235.81,0,0
16.02.2012 00:02:46.669,9233.99,9233.99,0,0
16.02.2012 00:03:01.740,9234.42,9234.42,0,0
16.02.2012 00:03:16.670,9235.77,9235.77,0,0
16.02.2012 00:03:31.669,9236.96,9236.96,0,0
16.02.2012 00:03:46.632,9237.18,9237.18,0,0
16.02.2012 00:04:01.680,9237.72,9237.72,0,0
16.02.2012 00:04:16.768,9237.28,9237.28,0,0
16.02.2012 00:04:31.842,9236.88,9236.88,0,0
16.02.2012 00:04:46.701,9237.65,9237.65,0,0
16.02.2012 00:05:01.788,9237.37,9237.37,0,0
16.02.2012 00:05:16.649,9237.61,9237.61,0,0
16.02.2012 00:05:31.904,9240.38,9240.38,0,0
16.02.2012 00:05:46.738,9243.15,9243.15,0,0
16.02.2012 00:06:01.756,9245.37,9245.37,0,0
16.02.2012 00:06:16.707,9248.14,9248.14,0,0
16.02.2012 00:06:31.837,9249.78,9249.78,0,0
16.02.2012 00:06:46.777,9252.45,9252.45,0,0
16.02.2012 00:07:01.802,9253.2,9253.2,0,0
16.02.2012 00:07:16.707,9252.14,9252.14,0,0
16.02.2012 00:07:31.848,9249.37,9249.37,0,0
16.02.2012 00:07:46.765,9246.94,9246.94,0,0
16.02.2012 00:08:01.797,9246.83,9246.83,0,0
16.02.2012 00:08:16.736,9246.98,9246.98,0,0
16.02.2012 00:08:31.586,9247.52,9247.52,0,0
16.02.2012 00:08:46.738,9246.55,9246.55,0,0
16.02.2012 00:09:01.836,9246.82,9246.82,0,0
16.02.2012 00:09:16.647,9246.1,9246.1,0,0
16.02.2012 00:09:31.635,9244.45,9244.45,0,0
16.02.2012 00:09:46.753,9243.93,9243.93,0,0
16.02.2012 00:10:01.786,9244.05,9244.05,0,0
16.02.2012 00:10:16.487,9243.3,9243.3,0,0
16.02.2012 00:10:31.687,9242.19,9242.19,0,0
16.02.2012 00:10:46.800,9242.35,9242.35,0,0
16.02.2012 00:11:01.645,9242.68,9242.68,0,0
16.02.2012 00:11:16.675,9243.61,9243.61,0,0
16.02.2012 00:11:31.842,9242.91,9242.91,0,0
16.02.2012 00:11:46.861,9243.15,9243.15,0,0
16.02.2012 00:12:01.754,9240.38,9240.38,0,0
16.02.2012 00:12:16.815,9237.8,9237.8,0,0
16.02.2012 00:12:31.723,9238.27,9238.27,0,0
16.02.2012 00:12:46.823,9236.58,9236.58,0,0
16.02.2012 00:13:01.854,9235.67,9235.67,0,0
16.02.2012 00:13:31.743,9236.4,9236.4,0,0
16.02.2012 00:13:46.882,9235.37,9235.37,0,0
16.02.2012 00:14:01.885,9235.69,9235.69,0,0
16.02.2012 00:14:16.844,9235.86,9235.86,0,0
16.02.2012 00:14:31.742,9235.7,9235.7,0,0
16.02.2012 00:14:46.682,9236.58,9236.58,0,0
16.02.2012 00:15:01.801,9235.24,9235.24,0,0
16.02.2012 00:15:16.615,9235.5,9235.5,0,0
16.02.2012 00:15:31.723,9235.76,9235.76,0,0
16.02.2012 00:15:46.780,9235.5,9235.5,0,0
16.02.2012 00:16:01.712,9235.23,9235.23,0,0
16.02.2012 00:16:16.633,9232.46,9232.46,0,0
16.02.2012 00:16:31.791,9233.14,9233.14,0,0
16.02.2012 00:16:46.772,9233.04,9233.04,0,0
16.02.2012 00:17:01.556,9233.34,9233.34,0,0
16.02.2012 00:17:16.810,9232.72,9232.72,0,0
16.02.2012 00:17:31.764,9234.15,9234.15,0,0
16.02.2012 00:17:46.759,9233.97,9233.97,0,0
16.02.2012 00:18:01.791,9234.36,9234.36,0,0
16.02.2012 00:18:16.702,9233.45,9233.45,0,0
16.02.2012 00:18:31.727,9233.93,9233.93,0,0
16.02.2012 00:18:46.700,9233.45,9233.45,0,0
16.02.2012 00:19:01.831,9233.66,9233.66,0,0
16.02.2012 00:19:16.648,9233.74,9233.74,0,0
16.02.2012 00:19:31.629,9233.03,9233.03,0,0
16.02.2012 00:19:46.619,9233.08,9233.08,0,0
16.02.2012 00:20:01.679,9232.62,9232.62,0,0
16.02.2012 00:20:16.707,9231.76,9231.76,0,0
16.02.2012 00:20:31.768,9232.21,9232.21,0,0
16.02.2012 00:20:46.628,9232.04,9232.04,0,0
16.02.2012 00:21:01.748,9232.4,9232.4,0,0
16.02.2012 00:21:16.829,9233.01,9233.01,0,0
16.02.2012 00:21:31.727,9230.24,9230.24,0,0
16.02.2012 00:21:46.676,9233.01,9233.01,0,0
16.02.2012 00:22:01.656,9233.77,9233.77,0,0
16.02.2012 00:22:16.888,9233.51,9233.51,0,0
16.02.2012 00:22:31.567,9234.64,9234.64,0,0
16.02.2012 00:22:46.628,9234.99,9234.99,0,0
16.02.2012 00:23:01.586,9235.07,9235.07,0,0
16.02.2012 00:23:16.846,9236.71,9236.71,0,0
16.02.2012 00:23:31.666,9238.67,9238.67,0,0
16.02.2012 00:23:46.719,9238.32,9238.32,0,0
16.02.2012 00:24:01.749,9235.55,9235.55,0,0
16.02.2012 00:24:16.721,9235.08,9235.08,0,0
16.02.2012 00:24:31.804,9235.18,9235.18,0,0
16.02.2012 00:24:46.737,9235.78,9235.78,0,0
16.02.2012 00:25:01.755,9235.17,9235.17,0,0
16.02.2012 00:25:31.714,9235.25,9235.25,0,0
16.02.2012 00:25:46.726,9235.47,9235.47,0,0
16.02.2012 00:26:01.754,9234.71,9234.71,0,0
16.02.2012 00:26:16.661,9232.73,9232.73,0,0
16.02.2012 00:26:31.724,9231.14,9231.14,0,0
16.02.2012 00:26:46.657,9230.71,9230.71,0,0
16.02.2012 00:27:01.842,9230.35,9230.35,0,0
16.02.2012 00:27:16.565,9228.96,9228.96,0,0
16.02.2012 00:27:31.780,9228.79,9228.79,0,0
16.02.2012 00:27:46.657,9228.18,9228.18,0,0
16.02.2012 00:28:01.662,9228.32,9228.32,0,0
16.02.2012 00:28:16.655,9228.08,9228.08,0,0
16.02.2012 00:28:31.751,9227.68,9227.68,0,0
16.02.2012 00:28:46.851,9226.81,9226.81,0,0
16.02.2012 00:29:01.777,9226.96,9226.96,0,0
16.02.2012 00:29:16.781,9227.52,9227.52,0,0
16.02.2012 00:29:31.686,9227.28,9227.28,0,0
16.02.2012 00:29:46.691,9228.05,9228.05,0,0
16.02.2012 00:30:01.644,9229.06,9229.06,0,0
16.02.2012 00:30:16.532,9231.83,9231.83,0,0
16.02.2012 00:30:31.641,9234.6,9234.6,0,0
16.02.2012 00:30:35.481,9237.37,9237.37,0,0
16.02.2012 00:30:46.771,9238.3,9238.3,0,0
16.02.2012 00:31:01.953,9239.46,9239.46,0,0
16.02.2012 00:31:16.655,9240.35,9240.35,0,0
16.02.2012 00:31:31.511,9240.45,9240.45,0,0
16.02.2012 00:31:46.635,9240.23,9240.23,0,0
16.02.2012 00:32:01.739,9240.2,9240.2,0,0
16.02.2012 00:32:16.769,9242.97,9242.97,0,0
16.02.2012 00:32:31.630,9242.41,9242.41,0,0
16.02.2012 00:32:46.748,9242.52,9242.52,0,0
16.02.2012 00:33:01.602,9241.53,9241.53,0,0
16.02.2012 00:33:16.680,9240.81,9240.81,0,0
16.02.2012 00:33:31.698,9242.68,9242.68,0,0
16.02.2012 00:33:46.718,9242.86,9242.86,0,0
16.02.2012 00:34:01.658,9243.84,9243.84,0,0
16.02.2012 00:34:16.587,9243.7,9243.7,0,0
16.02.2012 00:34:31.757,9243.97,9243.97,0,0
16.02.2012 00:34:46.560,9243.17,9243.17,0,0
16.02.2012 00:35:01.717,9244.99,9244.99,0,0
16.02.2012 00:35:16.690,9245.81,9245.81,0,0
16.02.2012 00:35:31.647,9245.68,9245.68,0,0
16.02.2012 00:35:46.706,9248.45,9248.45,0,0
16.02.2012 00:36:01.849,9249.87,9249.87,0,0
16.02.2012 00:36:16.568,9252.65,9252.65,0,0
16.02.2012 00:36:31.776,9255.43,9255.43,0,0
16.02.2012 00:36:46.656,9256.78,9256.78,0,0
16.02.2012 00:37:01.776,9258.56,9258.56,0,0
16.02.2012 00:37:16.596,9259.82,9259.82,0,0
16.02.2012 00:37:31.585,9262.6,9262.6,0,0
16.02.2012 00:37:46.637,9262.55,9262.55,0,0
16.02.2012 00:38:01.665,9264.27,9264.27,0,0
16.02.2012 00:38:16.528,9264.1,9264.1,0,0
16.02.2012 00:38:31.764,9263.77,9263.77,0,0
16.02.2012 00:38:46.675,9265.26,9265.26,0,0
16.02.2012 00:39:01.697,9266.38,9266.38,0,0
16.02.2012 00:39:16.566,9266.33,9266.33,0,0
16.02.2012 00:39:31.614,9267.38,9267.38,0,0
16.02.2012 00:39:46.674,9267.11,9267.11,0,0
16.02.2012 00:40:01.588,9266.63,9266.63,0,0
16.02.2012 00:40:16.563,9266.68,9266.68,0,0
16.02.2012 00:40:31.583,9267.49,9267.49,0,0
16.02.2012 00:40:46.685,9267.47,9267.47,0,0
16.02.2012 00:41:01.803,9267.29,9267.29,0,0
16.02.2012 00:41:16.814,9267.05,9267.05,0,0
16.02.2012 00:41:31.614,9267.15,9267.15,0,0
16.02.2012 00:41:46.732,9268.82,9268.82,0,0
16.02.2012 00:42:01.828,9266.04,9266.04,0,0
16.02.2012 00:42:16.603,9266.39,9266.39,0,0
16.02.2012 00:42:31.635,9265.3,9265.3,0,0
16.02.2012 00:42:46.675,9266.19,9266.19,0,0
16.02.2012 00:43:01.641,9266.42,9266.42,0,0
16.02.2012 00:43:16.726,9267.78,9267.78,0,0
16.02.2012 00:43:31.741,9268.27,9268.27,0,0
16.02.2012 00:43:46.579,9268.59,9268.59,0,0
16.02.2012 00:44:01.771,9269.91,9269.91,0,0
16.02.2012 00:44:16.772,9269.54,9269.54,0,0
16.02.2012 00:44:31.790,9268.32,9268.32,0,0
16.02.2012 00:44:46.613,9269.6,9269.6,0,0
16.02.2012 00:45:01.631,9270.35,9270.35,0,0
16.02.2012 00:45:16.631,9269.17,9269.17,0,0
16.02.2012 00:45:32.039,9271.54,9271.54,0,0
16.02.2012 00:45:46.610,9273.05,9273.05,0,0
16.02.2012 00:46:01.690,9273.56,9273.56,0,0
16.02.2012 00:46:16.642,9275.4,9275.4,0,0
16.02.2012 00:46:31.749,9278.18,9278.18,0,0
16.02.2012 00:46:46.649,9280.41,9280.41,0,0
16.02.2012 00:47:01.868,9277.98,9277.98,0,0
16.02.2012 00:47:16.649,9278.04,9278.04,0,0
16.02.2012 00:47:31.600,9279.08,9279.08,0,0
16.02.2012 00:47:46.531,9279.04,9279.04,0,0
16.02.2012 00:48:01.633,9279.25,9279.25,0,0
16.02.2012 00:48:16.778,9279.88,9279.88,0,0
16.02.2012 00:48:31.639,9281.19,9281.19,0,0
16.02.2012 00:48:46.539,9281.48,9281.48,0,0
16.02.2012 00:49:01.747,9282.47,9282.47,0,0
16.02.2012 00:49:16.856,9283.69,9283.69,0,0
16.02.2012 00:49:31.626,9283.98,9283.98,0,0
16.02.2012 00:49:46.699,9285.73,9285.73,0,0
16.02.2012 00:50:01.907,9285.97,9285.97,0,0
16.02.2012 00:50:16.677,9285.48,9285.48,0,0
16.02.2012 00:50:31.557,9286.35,9286.35,0,0
16.02.2012 00:50:46.685,9286.14,9286.14,0,0
16.02.2012 00:51:01.666,9286.05,9286.05,0,0
16.02.2012 00:51:16.656,9287,9287,0,0
16.02.2012 00:51:31.626,9289.79,9289.79,0,0
16.02.2012 00:51:46.696,9292.58,9292.58,0,0
16.02.2012 00:52:01.595,9294.81,9294.81,0,0
16.02.2012 00:52:16.744,9295.22,9295.22,0,0
16.02.2012 00:52:31.476,9295.86,9295.86,0,0
16.02.2012 00:52:46.664,9297.35,9297.35,0,0
16.02.2012 00:53:01.715,9299.24,9299.24,0,0
16.02.2012 00:53:16.605,9298.65,9298.65,0,0
16.02.2012 00:53:31.734,9298.19,9298.19,0,0
16.02.2012 00:53:46.863,9297.91,9297.91,0,0
16.02.2012 00:54:01.786,9299.06,9299.06,0,0
16.02.2012 00:54:17.092,9299.55,9299.55,0,0
16.02.2012 00:54:31.663,9297.87,9297.87,0,0
16.02.2012 00:54:46.588,9297.26,9297.26,0,0
16.02.2012 00:55:01.882,9297.59,9297.59,0,0
16.02.2012 00:55:16.712,9297.21,9297.21,0,0
16.02.2012 00:55:31.727,9297.25,9297.25,0,0
16.02.2012 00:55:46.627,9296.81,9296.81,0,0
16.02.2012 00:56:01.962,9297,9297,0,0
16.02.2012 00:56:16.698,9297.39,9297.39,0,0
16.02.2012 00:56:31.708,9297.27,9297.27,0,0
16.02.2012 00:56:46.691,9297.94,9297.94,0,0
16.02.2012 00:57:01.923,9298.95,9298.95,0,0
16.02.2012 00:57:16.685,9297.83,9297.83,0,0
16.02.2012 00:57:31.683,9297.15,9297.15,0,0
16.02.2012 00:57:46.564,9297.9,9297.9,0,0
16.02.2012 00:58:01.801,9297.71,9297.71,0,0
16.02.2012 00:58:16.740,9297.21,9297.21,0,0
16.02.2012 00:58:31.602,9297.47,9297.47,0,0
16.02.2012 00:58:46.693,9298.48,9298.48,0,0
16.02.2012 00:59:01.863,9297.5,9297.5,0,0
16.02.2012 00:59:16.742,9297.4,9297.4,0,0
16.02.2012 00:59:31.580,9297.6,9297.6,0,0
16.02.2012 00:59:46.682,9296.49,9296.49,0,0
16.02.2012 01:00:01.904,9296.71,9296.71,0,0
16.02.2012 01:00:16.662,9299.04,9299.04,0,0
16.02.2012 01:00:31.743,9301.83,9301.83,0,0
16.02.2012 01:00:46.539,9301.95,9301.95,0,0
16.02.2012 01:01:01.840,9302,9302,0,0
16.02.2012 01:01:16.778,9303.07,9303.07,0,0
16.02.2012 01:01:31.650,9305.86,9305.86,0,0
16.02.2012 01:01:46.688,9307.46,9307.46,0,0
16.02.2012 01:02:01.869,9308.93,9308.93,0,0
16.02.2012 01:02:16.847,9306.14,9306.14,0,0
16.02.2012 01:02:31.707,9303.35,9303.35,0,0
16.02.2012 01:02:46.781,9302.5,9302.5,0,0
16.02.2012 01:03:01.771,9302.87,9302.87,0,0
16.02.2012 01:03:16.709,9302.08,9302.08,0,0
16.02.2012 01:03:31.646,9302.68,9302.68,0,0
16.02.2012 01:03:46.816,9303.82,9303.82,0,0
16.02.2012 01:04:01.748,9303.16,9303.16,0,0
16.02.2012 01:04:16.720,9303.49,9303.49,0,0
16.02.2012 01:04:31.696,9303.3,9303.3,0,0
16.02.2012 01:04:46.815,9303.16,9303.16,0,0
16.02.2012 01:05:01.896,9304.41,9304.41,0,0
16.02.2012 01:05:16.735,9304.38,9304.38,0,0
16.02.2012 01:05:31.677,9305.15,9305.15,0,0
16.02.2012 01:05:46.591,9305.59,9305.59,0,0
16.02.2012 01:06:01.900,9304.36,9304.36,0,0
16.02.2012 01:06:16.924,9304.24,9304.24,0,0
16.02.2012 01:06:31.734,9304.44,9304.44,0,0
16.02.2012 01:06:46.529,9305.35,9305.35,0,0
16.02.2012 01:07:01.834,9305.84,9305.84,0,0
16.02.2012 01:07:16.755,9306.14,9306.14,0,0
16.02.2012 01:07:31.817,9303.66,9303.66,0,0
16.02.2012 01:07:46.693,9300.87,9300.87,0,0
16.02.2012 01:08:01.843,9298.08,9298.08,0,0
16.02.2012 01:08:16.653,9297.43,9297.43,0,0
16.02.2012 01:08:31.693,9297.06,9297.06,0,0
16.02.2012 01:08:46.549,9297.12,9297.12,0,0
16.02.2012 01:09:01.883,9296.64,9296.64,0,0
16.02.2012 01:09:16.722,9297.43,9297.43,0,0
16.02.2012 01:09:31.852,9294.64,9294.64,0,0
16.02.2012 01:09:46.612,9291.85,9291.85,0,0
16.02.2012 01:10:01.917,9289.06,9289.06,0,0
16.02.2012 01:10:16.732,9287.89,9287.89,0,0
16.02.2012 01:10:31.604,9287.69,9287.69,0,0
16.02.2012 01:10:46.752,9285.76,9285.76,0,0
16.02.2012 01:11:01.752,9285.92,9285.92,0,0
16.02.2012 01:11:16.691,9285.3,9285.3,0,0
16.02.2012 01:11:31.670,9284.13,9284.13,0,0
16.02.2012 01:11:46.512,9282.71,9282.71,0,0
16.02.2012 01:12:01.713,9282.93,9282.93,0,0
16.02.2012 01:12:16.681,9281.68,9281.68,0,0
16.02.2012 01:12:31.681,9282.38,9282.38,0,0
16.02.2012 01:12:46.790,9281.24,9281.24,0,0
16.02.2012 01:13:01.949,9281.14,9281.14,0,0
16.02.2012 01:13:16.630,9281.33,9281.33,0,0
16.02.2012 01:13:31.829,9281.26,9281.26,0,0
16.02.2012 01:13:46.629,9281.23,9281.23,0,0
16.02.2012 01:14:01.692,9281.38,9281.38,0,0
16.02.2012 01:14:16.809,9281.1,9281.1,0,0
16.02.2012 01:14:31.888,9283.89,9283.89,0,0
16.02.2012 01:14:46.568,9286.09,9286.09,0,0
16.02.2012 01:15:01.758,9283.74,9283.74,0,0
16.02.2012 01:15:16.648,9283.8,9283.8,0,0
16.02.2012 01:15:31.749,9286.49,9286.49,0,0
16.02.2012 01:15:46.589,9284.19,9284.19,0,0
16.02.2012 01:16:01.875,9284.38,9284.38,0,0
16.02.2012 01:16:16.697,9284.9,9284.9,0,0
16.02.2012 01:16:31.749,9284.22,9284.22,0,0
16.02.2012 01:16:46.727,9284.28,9284.28,0,0
16.02.2012 01:17:01.690,9284.72,9284.72,0,0
16.02.2012 01:17:16.766,9287.51,9287.51,0,0
16.02.2012 01:17:31.549,9289.66,9289.66,0,0
16.02.2012 01:17:46.650,9289.16,9289.16,0,0
16.02.2012 01:18:02.280,9289.78,9289.78,0,0
16.02.2012 01:18:16.777,9290.03,9290.03,0,0
16.02.2012 01:18:31.695,9290.3,9290.3,0,0
16.02.2012 01:18:46.775,9290.62,9290.62,0,0
16.02.2012 01:19:01.766,9290.2,9290.2,0,0
16.02.2012 01:19:16.755,9290.76,9290.76,0,0
16.02.2012 01:19:31.686,9291.45,9291.45,0,0
16.02.2012 01:19:46.675,9291.05,9291.05,0,0
16.02.2012 01:20:01.844,9292.63,9292.63,0,0
16.02.2012 01:20:16.635,9293.07,9293.07,0,0
16.02.2012 01:20:31.697,9294.26,9294.26,0,0
16.02.2012 01:20:46.667,9294.06,9294.06,0,0
16.02.2012 01:21:01.795,9294.44,9294.44,0,0
16.02.2012 01:21:16.725,9294.18,9294.18,0,0
16.02.2012 01:21:31.611,9294.42,9294.42,0,0
16.02.2012 01:21:46.595,9294.65,9294.65,0,0
16.02.2012 01:22:01.793,9294.79,9294.79,0,0
16.02.2012 01:22:16.496,9295.03,9295.03,0,0
16.02.2012 01:22:31.712,9294.39,9294.39,0,0
16.02.2012 01:22:46.647,9294.87,9294.87,0,0
16.02.2012 01:23:02.052,9295.64,9295.64,0,0
16.02.2012 01:23:16.676,9292.85,9292.85,0,0
16.02.2012 01:23:31.941,9290.06,9290.06,0,0
16.02.2012 01:23:46.592,9289.67,9289.67,0,0
16.02.2012 01:24:01.882,9291.63,9291.63,0,0
16.02.2012 01:24:16.633,9292.51,9292.51,0,0
16.02.2012 01:24:31.950,9292.02,9292.02,0,0
16.02.2012 01:24:46.551,9291.47,9291.47,0,0
16.02.2012 01:25:01.839,9291.97,9291.97,0,0
16.02.2012 01:25:16.672,9291.88,9291.88,0,0
16.02.2012 01:25:31.750,9291.67,9291.67,0,0
16.02.2012 01:25:46.760,9291.65,9291.65,0,0
16.02.2012 01:26:01.791,9291.34,9291.34,0,0
16.02.2012 01:26:16.979,9291.47,9291.47,0,0
16.02.2012 01:26:31.689,9291.69,9291.69,0,0
16.02.2012 01:26:46.621,9292.11,9292.11,0,0
16.02.2012 01:27:01.973,9291.65,9291.65,0,0
16.02.2012 01:27:16.679,9292.53,9292.53,0,0
16.02.2012 01:27:46.659,9293.16,9293.16,0,0
16.02.2012 01:28:02.178,9293.04,9293.04,0,0
16.02.2012 01:28:16.678,9291.34,9291.34,0,0
16.02.2012 01:28:31.776,9291.46,9291.46,0,0
16.02.2012 01:28:46.868,9291.23,9291.23,0,0
16.02.2012 01:29:01.791,9290.56,9290.56,0,0
16.02.2012 01:29:16.898,9291.1,9291.1,0,0
16.02.2012 01:29:31.923,9291.45,9291.45,0,0
16.02.2012 01:29:46.708,9291.27,9291.27,0,0
16.02.2012 01:30:01.862,9291.49,9291.49,0,0
16.02.2012 01:30:16.627,9291.38,9291.38,0,0
16.02.2012 01:30:31.607,9291.96,9291.96,0,0
16.02.2012 01:30:46.646,9291.6,9291.6,0,0
16.02.2012 01:31:01.817,9291.7,9291.7,0,0
16.02.2012 01:31:16.576,9292.45,9292.45,0,0
16.02.2012 01:31:31.646,9291.99,9291.99,0,0
16.02.2012 01:31:46.627,9291.89,9291.89,0,0
16.02.2012 01:32:01.728,9289.11,9289.11,0,0
16.02.2012 01:32:16.757,9286.33,9286.33,0,0
16.02.2012 01:32:31.577,9283.55,9283.55,0,0
16.02.2012 01:33:01.677,9280.77,9280.77,0,0
16.02.2012 01:33:16.753,9279.64,9279.64,0,0
16.02.2012 01:33:31.519,9278.7,9278.7,0,0
16.02.2012 01:33:46.557,9278.28,9278.28,0,0
16.02.2012 01:34:01.786,9276.91,9276.91,0,0
16.02.2012 01:34:16.636,9276.56,9276.56,0,0
16.02.2012 01:34:31.574,9273.78,9273.78,0,0
16.02.2012 01:34:46.529,9271,9271,0,0
16.02.2012 01:35:01.736,9273.46,9273.46,0,0
16.02.2012 01:35:16.666,9274.79,9274.79,0,0
16.02.2012 01:35:31.655,9275.01,9275.01,0,0
16.02.2012 01:35:46.765,9274.24,9274.24,0,0
16.02.2012 01:36:01.765,9274.23,9274.23,0,0
16.02.2012 01:36:16.626,9273.79,9273.79,0,0
16.02.2012 01:36:31.724,9273.57,9273.57,0,0
16.02.2012 01:36:46.715,9273.82,9273.82,0,0
16.02.2012 01:37:01.746,9273.81,9273.81,0,0
16.02.2012 01:37:16.743,9274.24,9274.24,0,0
16.02.2012 01:37:31.766,9273.83,9273.83,0,0
16.02.2012 01:37:46.683,9276.26,9276.26,0,0
16.02.2012 01:38:01.656,9278.03,9278.03,0,0
16.02.2012 01:38:16.822,9278.8,9278.8,0,0
16.02.2012 01:38:31.672,9278.73,9278.73,0,0
16.02.2012 01:38:46.695,9275.95,9275.95,0,0
16.02.2012 01:39:01.833,9273.66,9273.66,0,0
16.02.2012 01:39:31.774,9270.88,9270.88,0,0
16.02.2012 01:39:46.802,9269.93,9269.93,0,0
16.02.2012 01:40:01.612,9267.74,9267.74,0,0
16.02.2012 01:40:16.831,9264.96,9264.96,0,0
16.02.2012 01:40:31.741,9263.46,9263.46,0,0
16.02.2012 01:40:46.611,9262.78,9262.78,0,0
16.02.2012 01:41:02.023,9262.96,9262.96,0,0
16.02.2012 01:41:16.850,9262.43,9262.43,0,0
16.02.2012 01:41:31.751,9262.02,9262.02,0,0
16.02.2012 01:41:46.691,9259.24,9259.24,0,0
16.02.2012 01:42:01.780,9259.29,9259.29,0,0
16.02.2012 01:42:16.621,9258.76,9258.76,0,0
16.02.2012 01:42:31.750,9260.01,9260.01,0,0
16.02.2012 01:42:46.760,9262.79,9262.79,0,0
16.02.2012 01:43:01.821,9265.57,9265.57,0,0
16.02.2012 01:43:16.659,9267.47,9267.47,0,0
16.02.2012 01:43:31.651,9267.07,9267.07,0,0
16.02.2012 01:43:46.799,9267.81,9267.81,0,0
16.02.2012 01:44:01.809,9266.54,9266.54,0,0
16.02.2012 01:44:16.620,9266.29,9266.29,0,0
16.02.2012 01:44:31.740,9266.44,9266.44,0,0
16.02.2012 01:44:46.909,9264.71,9264.71,0,0
16.02.2012 01:45:01.619,9265.71,9265.71,0,0
16.02.2012 01:45:16.628,9265.06,9265.06,0,0
16.02.2012 01:45:31.747,9263.31,9263.31,0,0
16.02.2012 01:45:46.688,9262.9,9262.9,0,0
16.02.2012 01:46:01.748,9263.58,9263.58,0,0
16.02.2012 01:46:16.647,9261.46,9261.46,0,0
16.02.2012 01:46:31.558,9262.34,9262.34,0,0
16.02.2012 01:46:46.698,9262.46,9262.46,0,0
16.02.2012 01:47:01.712,9261.96,9261.96,0,0
16.02.2012 01:47:16.657,9260.99,9260.99,0,0
16.02.2012 01:47:31.617,9261.07,9261.07,0,0
16.02.2012 01:47:46.757,9260.73,9260.73,0,0
16.02.2012 01:48:01.727,9261.85,9261.85,0,0
16.02.2012 01:48:16.795,9259.6,9259.6,0,0
16.02.2012 01:48:31.796,9259.78,9259.78,0,0
16.02.2012 01:48:46.657,9259.39,9259.39,0,0
16.02.2012 01:49:01.605,9258.67,9258.67,0,0
16.02.2012 01:49:16.624,9259.07,9259.07,0,0
16.02.2012 01:49:31.566,9258.9,9258.9,0,0
16.02.2012 01:49:46.753,9259.13,9259.13,0,0
16.02.2012 01:50:01.644,9258.12,9258.12,0,0
16.02.2012 01:50:16.903,9259.22,9259.22,0,0
16.02.2012 01:50:31.523,9259.59,9259.59,0,0
16.02.2012 01:50:46.867,9260.21,9260.21,0,0
16.02.2012 01:51:01.588,9260.08,9260.08,0,0
16.02.2012 01:51:16.564,9259.98,9259.98,0,0
16.02.2012 01:51:31.647,9260.53,9260.53,0,0
16.02.2012 01:51:46.772,9259.4,9259.4,0,0
16.02.2012 01:52:01.682,9259.6,9259.6,0,0
16.02.2012 01:52:16.655,9258.83,9258.83,0,0
16.02.2012 01:52:31.695,9259.53,9259.53,0,0
16.02.2012 01:52:46.602,9260.07,9260.07,0,0
16.02.2012 01:53:01.891,9258.59,9258.59,0,0
16.02.2012 01:53:16.852,9259.65,9259.65,0,0
16.02.2012 01:53:31.801,9259.88,9259.88,0,0
16.02.2012 01:53:46.841,9260.74,9260.74,0,0
16.02.2012 01:54:01.840,9260.15,9260.15,0,0
16.02.2012 01:54:16.662,9260.42,9260.42,0,0
16.02.2012 01:54:31.565,9260.94,9260.94,0,0
16.02.2012 01:54:46.640,9260.78,9260.78,0,0
16.02.2012 01:55:01.670,9260.24,9260.24,0,0
16.02.2012 01:55:16.760,9260.76,9260.76,0,0
16.02.2012 01:55:31.681,9259.54,9259.54,0,0
16.02.2012 01:55:46.679,9259.88,9259.88,0,0
16.02.2012 01:56:01.789,9262.66,9262.66,0,0
16.02.2012 01:56:01.909,9262.84,9262.84,0,0
16.02.2012 01:56:16.629,9263.41,9263.41,0,0
16.02.2012 01:56:31.670,9264.23,9264.23,0,0
16.02.2012 01:56:46.719,9264.42,9264.42,0,0
16.02.2012 01:57:01.908,9264.52,9264.52,0,0
16.02.2012 01:57:16.609,9265.43,9265.43,0,0
16.02.2012 01:57:31.825,9266.26,9266.26,0,0
16.02.2012 01:57:46.578,9268.4,9268.4,0,0
16.02.2012 01:58:01.671,9267.9,9267.9,0,0
16.02.2012 01:58:16.608,9269.2,9269.2,0,0
16.02.2012 01:58:31.577,9269.9,9269.9,0,0
16.02.2012 01:58:46.647,9269.92,9269.92,0,0
16.02.2012 01:59:01.746,9271.56,9271.56,0,0
16.02.2012 01:59:16.678,9273.12,9273.12,0,0
16.02.2012 01:59:31.836,9272.94,9272.94,0,0
16.02.2012 01:59:46.566,9273.26,9273.26,0,0
16.02.2012 02:00:01.708,9274.18,9274.18,0,0
16.02.2012 02:00:16.616,9273.84,9273.84,0,0
16.02.2012 02:00:31.676,9273.83,9273.83,0,0
16.02.2012 02:00:46.975,9273.97,9273.97,0,0
16.02.2012 02:01:01.656,9273.76,9273.76,0,0
16.02.2012 02:01:16.628,9273.53,9273.53,0,0
16.02.2012 02:01:31.596,9273.51,9273.51,0,0
16.02.2012 02:01:46.658,9272.82,9272.82,0,0
16.02.2012 02:02:01.736,9270.04,9270.04,0,0
16.02.2012 02:02:16.697,9267.26,9267.26,0,0
16.02.2012 02:02:31.655,9266.55,9266.55,0,0
16.02.2012 02:02:46.717,9266.47,9266.47,0,0
16.02.2012 02:03:01.853,9267.72,9267.72,0,0
16.02.2012 02:03:16.848,9268.31,9268.31,0,0
16.02.2012 02:03:31.605,9268.27,9268.27,0,0
16.02.2012 02:03:46.803,9267.56,9267.56,0,0
16.02.2012 02:04:01.630,9268.48,9268.48,0,0
16.02.2012 02:04:16.565,9268.87,9268.87,0,0
16.02.2012 02:04:31.763,9268.34,9268.34,0,0
16.02.2012 02:04:47.154,9268.94,9268.94,0,0
16.02.2012 02:05:01.803,9266.73,9266.73,0,0
16.02.2012 02:05:16.576,9265.91,9265.91,0,0
16.02.2012 02:05:31.565,9265.06,9265.06,0,0
16.02.2012 02:05:46.623,9265.38,9265.38,0,0
16.02.2012 02:06:02.041,9264.89,9264.89,0,0
16.02.2012 02:06:16.673,9263.87,9263.87,0,0
16.02.2012 02:06:31.633,9263.75,9263.75,0,0
16.02.2012 02:06:46.628,9261.42,9261.42,0,0
16.02.2012 02:07:01.817,9260.38,9260.38,0,0
16.02.2012 02:07:16.676,9259.75,9259.75,0,0
16.02.2012 02:07:31.849,9258.93,9258.93,0,0
16.02.2012 02:07:46.823,9256.15,9256.15,0,0
16.02.2012 02:08:01.735,9256.61,9256.61,0,0
16.02.2012 02:08:16.626,9256.13,9256.13,0,0
16.02.2012 02:08:31.627,9255.34,9255.34,0,0
16.02.2012 02:08:46.706,9255.53,9255.53,0,0
16.02.2012 02:09:02.691,9255.14,9255.14,0,0
16.02.2012 02:09:16.684,9254.48,9254.48,0,0
16.02.2012 02:09:31.667,9256.63,9256.63,0,0
16.02.2012 02:09:46.675,9257.46,9257.46,0,0
16.02.2012 02:10:02.539,9257.14,9257.14,0,0
16.02.2012 02:10:16.659,9255.37,9255.37,0,0
16.02.2012 02:10:35.906,9255.5,9255.5,0,0
16.02.2012 02:10:46.700,9255.59,9255.59,0,0
16.02.2012 02:11:04.631,9255,9255,0,0
16.02.2012 02:11:16.513,9254.6,9254.6,0,0
16.02.2012 02:11:31.587,9254.65,9254.65,0,0
16.02.2012 02:11:46.549,9254.37,9254.37,0,0
16.02.2012 02:12:01.718,9254.73,9254.73,0,0
16.02.2012 02:12:16.602,9254.72,9254.72,0,0
16.02.2012 02:12:31.801,9255.15,9255.15,0,0
16.02.2012 02:12:46.597,9255.22,9255.22,0,0
16.02.2012 02:13:01.647,9254.91,9254.91,0,0
16.02.2012 02:13:19.455,9255.84,9255.84,0,0
16.02.2012 02:13:31.560,9255.23,9255.23,0,0
16.02.2012 02:13:46.684,9256.11,9256.11,0,0
16.02.2012 02:14:01.899,9256.97,9256.97,0,0
16.02.2012 02:14:16.538,9256.95,9256.95,0,0
16.02.2012 02:14:31.761,9256.79,9256.79,0,0
16.02.2012 02:14:46.917,9257.68,9257.68,0,0
16.02.2012 02:15:16.657,9257.42,9257.42,0,0
16.02.2012 02:15:31.687,9257.16,9257.16,0,0
16.02.2012 02:15:46.685,9257.79,9257.79,0,0
16.02.2012 02:16:01.746,9257.63,9257.63,0,0
16.02.2012 02:16:16.734,9257.75,9257.75,0,0
16.02.2012 02:16:31.508,9258.01,9258.01,0,0
16.02.2012 02:16:46.569,9257.82,9257.82,0,0
16.02.2012 02:17:01.625,9257.65,9257.65,0,0
16.02.2012 02:17:16.765,9257.32,9257.32,0,0
16.02.2012 02:17:31.537,9257.36,9257.36,0,0
16.02.2012 02:17:46.565,9256.24,9256.24,0,0
16.02.2012 02:18:01.764,9256.89,9256.89,0,0
16.02.2012 02:18:16.693,9256.36,9256.36,0,0
16.02.2012 02:18:31.803,9256.62,9256.62,0,0
16.02.2012 02:18:46.813,9256.56,9256.56,0,0
16.02.2012 02:19:01.682,9257.31,9257.31,0,0
16.02.2012 02:19:16.644,9254.53,9254.53,0,0
16.02.2012 02:19:31.632,9252.97,9252.97,0,0
16.02.2012 02:19:46.543,9253.06,9253.06,0,0
16.02.2012 02:20:01.712,9253.15,9253.15,0,0
16.02.2012 02:20:16.692,9253.73,9253.73,0,0
16.02.2012 02:20:31.692,9254.68,9254.68,0,0
16.02.2012 02:20:46.593,9254.01,9254.01,0,0
16.02.2012 02:21:01.613,9253.96,9253.96,0,0
16.02.2012 02:21:16.581,9253.37,9253.37,0,0
16.02.2012 02:21:31.541,9252.93,9252.93,0,0
16.02.2012 02:21:46.573,9252.23,9252.23,0,0
16.02.2012 02:22:02.602,9253.01,9253.01,0,0
16.02.2012 02:22:22.779,9252.7,9252.7,0,0
16.02.2012 02:22:31.651,9251.7,9251.7,0,0
16.02.2012 02:22:46.610,9248.93,9248.93,0,0
16.02.2012 02:23:01.615,9247.7,9247.7,0,0
16.02.2012 02:23:17.022,9247.17,9247.17,0,0
16.02.2012 02:23:33.670,9246.63,9246.63,0,0
16.02.2012 02:23:46.937,9245.16,9245.16,0,0
16.02.2012 02:24:01.604,9243.81,9243.81,0,0
16.02.2012 02:24:16.839,9242.95,9242.95,0,0
16.02.2012 02:24:31.659,9242.63,9242.63,0,0
16.02.2012 02:24:46.672,9241.63,9241.63,0,0
16.02.2012 02:25:01.744,9240.68,9240.68,0,0
16.02.2012 02:25:16.651,9240.89,9240.89,0,0
16.02.2012 02:25:31.699,9241.28,9241.28,0,0
16.02.2012 02:25:46.714,9241.34,9241.34,0,0
16.02.2012 02:26:08.416,9239.72,9239.72,0,0
16.02.2012 02:26:19.363,9240,9240,0,0
16.02.2012 02:26:35.211,9240.46,9240.46,0,0
16.02.2012 02:26:51.660,9240.8,9240.8,0,0
16.02.2012 02:27:01.804,9240.77,9240.77,0,0
16.02.2012 02:27:23.987,9238.82,9238.82,0,0
16.02.2012 02:27:39.796,9238.63,9238.63,0,0
16.02.2012 02:27:55.362,9235.86,9235.86,0,0
16.02.2012 02:28:01.765,9234.69,9234.69,0,0
16.02.2012 02:28:19.114,9233.08,9233.08,0,0
16.02.2012 02:28:32.817,9231.95,9231.95,0,0
16.02.2012 02:28:46.760,9232.09,9232.09,0,0
16.02.2012 02:29:01.792,9231.54,9231.54,0,0
16.02.2012 02:29:16.621,9233.9,9233.9,0,0
16.02.2012 02:29:33.402,9234.18,9234.18,0,0
16.02.2012 02:29:46.680,9235.19,9235.19,0,0
16.02.2012 02:30:01.677,9236.79,9236.79,0,0
16.02.2012 02:30:04.648,9235.89,9235.89,0,0
16.02.2012 02:45:36.526,9235.89,9235.89,0,0
16.02.2012 03:30:16.821,9238.66,9238.66,0,0
16.02.2012 03:30:31.571,9241.43,9241.43,0,0
16.02.2012 03:30:46.789,9244.03,9244.03,0,0
16.02.2012 03:31:01.719,9243.98,9243.98,0,0
16.02.2012 03:31:16.740,9244.07,9244.07,0,0
16.02.2012 03:31:31.661,9244.48,9244.48,0,0
16.02.2012 03:31:46.717,9244.09,9244.09,0,0
16.02.2012 03:32:01.900,9243.69,9243.69,0,0
16.02.2012 03:32:16.790,9244.34,9244.34,0,0
16.02.2012 03:32:31.700,9245.46,9245.46,0,0
16.02.2012 03:32:46.709,9245.76,9245.76,0,0
16.02.2012 03:33:01.769,9244.88,9244.88,0,0
16.02.2012 03:33:16.659,9246.98,9246.98,0,0
16.02.2012 03:33:31.669,9249.76,9249.76,0,0
16.02.2012 03:33:46.693,9252.54,9252.54,0,0
16.02.2012 03:34:16.771,9255.32,9255.32,0,0
16.02.2012 03:34:31.669,9258.1,9258.1,0,0
16.02.2012 03:34:46.668,9260.88,9260.88,0,0
16.02.2012 03:35:01.758,9263.66,9263.66,0,0
16.02.2012 03:35:16.798,9265.62,9265.62,0,0
16.02.2012 03:35:31.617,9265.6,9265.6,0,0
16.02.2012 03:35:46.818,9265.39,9265.39,0,0
16.02.2012 03:36:01.911,9263.5,9263.5,0,0
16.02.2012 03:36:16.502,9262.33,9262.33,0,0
16.02.2012 03:36:31.628,9261.48,9261.48,0,0
16.02.2012 03:36:46.796,9260.58,9260.58,0,0
16.02.2012 03:37:01.896,9260.31,9260.31,0,0
16.02.2012 03:37:16.676,9260.51,9260.51,0,0
16.02.2012 03:37:31.716,9260.88,9260.88,0,0
16.02.2012 03:37:46.518,9260.97,9260.97,0,0
16.02.2012 03:38:01.825,9260.92,9260.92,0,0
16.02.2012 03:38:16.597,9260.84,9260.84,0,0
16.02.2012 03:38:31.655,9260.49,9260.49,0,0
16.02.2012 03:38:46.746,9260.5,9260.5,0,0
16.02.2012 03:39:01.965,9257.72,9257.72,0,0
16.02.2012 03:39:16.745,9257.38,9257.38,0,0
16.02.2012 03:39:31.744,9258.28,9258.28,0,0
16.02.2012 03:39:46.557,9258.07,9258.07,0,0
16.02.2012 03:40:01.694,9258.44,9258.44,0,0
16.02.2012 03:40:16.584,9258.28,9258.28,0,0
16.02.2012 03:40:31.891,9258.5,9258.5,0,0
16.02.2012 03:40:46.673,9259.12,9259.12,0,0
16.02.2012 03:41:01.765,9259.11,9259.11,0,0
16.02.2012 03:41:16.793,9259.35,9259.35,0,0
16.02.2012 03:41:31.694,9259.45,9259.45,0,0
16.02.2012 03:41:46.594,9258.84,9258.84,0,0
16.02.2012 03:42:01.753,9259.52,9259.52,0,0
16.02.2012 03:42:16.803,9260.94,9260.94,0,0
16.02.2012 03:42:31.644,9261.24,9261.24,0,0
16.02.2012 03:42:46.712,9260.58,9260.58,0,0
16.02.2012 03:43:01.743,9260.65,9260.65,0,0
16.02.2012 03:43:16.801,9260.61,9260.61,0,0
16.02.2012 03:43:31.592,9260.13,9260.13,0,0
16.02.2012 03:43:46.811,9260.51,9260.51,0,0
16.02.2012 03:44:01.677,9260.28,9260.28,0,0
16.02.2012 03:44:16.910,9260.92,9260.92,0,0
16.02.2012 03:44:31.636,9260.95,9260.95,0,0
16.02.2012 03:44:46.687,9261.6,9261.6,0,0
16.02.2012 03:45:01.812,9261.56,9261.56,0,0
16.02.2012 03:45:16.771,9262.08,9262.08,0,0
16.02.2012 03:45:31.892,9262.48,9262.48,0,0
16.02.2012 03:45:46.581,9263.16,9263.16,0,0
16.02.2012 03:46:01.566,9263.78,9263.78,0,0
16.02.2012 03:46:16.689,9263.41,9263.41,0,0
16.02.2012 03:46:31.633,9264.33,9264.33,0,0
16.02.2012 03:46:45.692,9264.87,9264.87,0,0
16.02.2012 03:47:00.589,9267.65,9267.65,0,0
16.02.2012 03:47:15.640,9269.2,9269.2,0,0
16.02.2012 03:47:30.648,9269.76,9269.76,0,0
16.02.2012 03:47:45.754,9270.57,9270.57,0,0
16.02.2012 03:48:00.759,9270.54,9270.54,0,0
16.02.2012 03:48:15.619,9270.12,9270.12,0,0
16.02.2012 03:48:30.739,9270.51,9270.51,0,0
16.02.2012 03:48:45.801,9270.07,9270.07,0,0
16.02.2012 03:49:00.707,9270.05,9270.05,0,0
16.02.2012 03:49:15.871,9271.11,9271.11,0,0
16.02.2012 03:49:30.887,9271.29,9271.29,0,0
16.02.2012 03:49:45.788,9270.98,9270.98,0,0
16.02.2012 03:50:00.937,9268.2,9268.2,0,0
16.02.2012 03:50:15.767,9265.42,9265.42,0,0
16.02.2012 03:50:31.017,9264.44,9264.44,0,0
16.02.2012 03:50:45.876,9264.75,9264.75,0,0
16.02.2012 03:51:00.968,9263.99,9263.99,0,0
16.02.2012 03:51:15.809,9264.13,9264.13,0,0
16.02.2012 03:51:30.915,9263.75,9263.75,0,0
16.02.2012 03:51:45.955,9263.02,9263.02,0,0
16.02.2012 03:52:00.889,9260.24,9260.24,0,0
16.02.2012 03:52:30.930,9258.21,9258.21,0,0
16.02.2012 03:52:46.294,9258.66,9258.66,0,0
16.02.2012 03:53:00.966,9258.28,9258.28,0,0
16.02.2012 03:53:15.981,9259.18,9259.18,0,0
16.02.2012 03:53:31.155,9259.01,9259.01,0,0
16.02.2012 03:53:46.124,9259.12,9259.12,0,0
16.02.2012 03:54:00.967,9259.21,9259.21,0,0
16.02.2012 03:54:16.126,9259,9259,0,0
16.02.2012 03:54:31.124,9259.91,9259.91,0,0
16.02.2012 03:54:46.063,9259.42,9259.42,0,0
16.02.2012 03:55:01.106,9258.73,9258.73,0,0
16.02.2012 03:55:16.112,9258.99,9258.99,0,0
16.02.2012 03:55:31.334,9260.13,9260.13,0,0
16.02.2012 03:55:46.295,9259.55,9259.55,0,0
16.02.2012 03:56:01.262,9259.64,9259.64,0,0
16.02.2012 03:56:16.132,9259.98,9259.98,0,0
16.02.2012 03:56:31.063,9258.32,9258.32,0,0
16.02.2012 03:56:46.264,9258.14,9258.14,0,0
16.02.2012 03:57:01.177,9258.93,9258.93,0,0
16.02.2012 03:57:16.262,9258.72,9258.72,0,0
16.02.2012 03:57:31.082,9259.02,9259.02,0,0
16.02.2012 03:57:46.196,9259.3,9259.3,0,0
16.02.2012 03:58:01.231,9258.72,9258.72,0,0
16.02.2012 03:58:16.201,9256.54,9256.54,0,0
16.02.2012 03:58:31.212,9255.5,9255.5,0,0
16.02.2012 03:58:46.232,9255.42,9255.42,0,0
16.02.2012 03:59:01.241,9252.97,9252.97,0,0
16.02.2012 03:59:16.341,9251.75,9251.75,0,0
16.02.2012 03:59:31.315,9250.78,9250.78,0,0
16.02.2012 03:59:46.250,9250.51,9250.51,0,0
16.02.2012 04:00:01.200,9251.06,9251.06,0,0
16.02.2012 04:00:16.519,9253.84,9253.84,0,0
16.02.2012 04:00:18.520,9254.79,9254.79,0,0
16.02.2012 04:00:31.420,9254.62,9254.62,0,0
16.02.2012 04:00:46.309,9255.59,9255.59,0,0
16.02.2012 04:01:01.379,9255.47,9255.47,0,0
16.02.2012 04:01:16.478,9255.49,9255.49,0,0
16.02.2012 04:01:31.458,9254.74,9254.74,0,0
16.02.2012 04:01:46.438,9254.72,9254.72,0,0
16.02.2012 04:02:01.589,9256.28,9256.28,0,0
16.02.2012 04:02:16.278,9256.09,9256.09,0,0
16.02.2012 04:02:31.462,9254.88,9254.88,0,0
16.02.2012 04:02:46.507,9254.57,9254.57,0,0
16.02.2012 04:03:01.538,9254.99,9254.99,0,0
16.02.2012 04:03:16.557,9255.67,9255.67,0,0
16.02.2012 04:03:31.631,9255.34,9255.34,0,0
16.02.2012 04:03:46.756,9255.62,9255.62,0,0
16.02.2012 04:04:01.527,9255,9255,0,0
16.02.2012 04:04:16.527,9253.78,9253.78,0,0
16.02.2012 04:04:31.427,9255.19,9255.19,0,0
16.02.2012 04:04:46.547,9254.55,9254.55,0,0
16.02.2012 04:05:01.922,9253.63,9253.63,0,0
16.02.2012 04:05:16.746,9255.12,9255.12,0,0
16.02.2012 04:05:31.483,9254.33,9254.33,0,0
16.02.2012 04:05:46.506,9254.34,9254.34,0,0
16.02.2012 04:06:01.666,9255.43,9255.43,0,0
16.02.2012 04:06:16.816,9254.36,9254.36,0,0
16.02.2012 04:06:31.782,9254.2,9254.2,0,0
16.02.2012 04:06:46.778,9254.96,9254.96,0,0
16.02.2012 04:07:01.805,9256.15,9256.15,0,0
16.02.2012 04:07:16.594,9256.2,9256.2,0,0
16.02.2012 04:07:31.744,9255.29,9255.29,0,0
16.02.2012 04:07:46.805,9254.82,9254.82,0,0
16.02.2012 04:08:02.008,9254.15,9254.15,0,0
16.02.2012 04:08:16.747,9253.74,9253.74,0,0
16.02.2012 04:08:31.586,9253.98,9253.98,0,0
16.02.2012 04:08:46.915,9253.55,9253.55,0,0
16.02.2012 04:09:01.709,9253.98,9253.98,0,0
16.02.2012 04:09:16.494,9253.24,9253.24,0,0
16.02.2012 04:09:31.809,9253.84,9253.84,0,0
16.02.2012 04:09:46.614,9253.88,9253.88,0,0
16.02.2012 04:10:01.873,9253.94,9253.94,0,0
16.02.2012 04:10:16.692,9254.09,9254.09,0,0
16.02.2012 04:10:31.877,9253.78,9253.78,0,0
16.02.2012 04:10:46.603,9253.32,9253.32,0,0
16.02.2012 04:11:02.021,9253.22,9253.22,0,0
16.02.2012 04:11:16.713,9250.44,9250.44,0,0
16.02.2012 04:11:31.681,9248.92,9248.92,0,0
16.02.2012 04:11:46.594,9249.69,9249.69,0,0
16.02.2012 04:12:02.050,9249.68,9249.68,0,0
16.02.2012 04:12:16.781,9249.54,9249.54,0,0
16.02.2012 04:12:31.802,9249.26,9249.26,0,0
16.02.2012 04:12:46.876,9248.99,9248.99,0,0
16.02.2012 04:13:02.047,9246.85,9246.85,0,0
16.02.2012 04:13:16.700,9246.47,9246.47,0,0
16.02.2012 04:13:31.631,9246.55,9246.55,0,0
16.02.2012 04:13:47.039,9246.35,9246.35,0,0
16.02.2012 04:14:01.759,9247.25,9247.25,0,0
16.02.2012 04:14:16.570,9248.46,9248.46,0,0
16.02.2012 04:14:31.749,9248.62,9248.62,0,0
16.02.2012 04:14:46.971,9248.73,9248.73,0,0
16.02.2012 04:15:01.999,9248.89,9248.89,0,0
16.02.2012 04:15:16.633,9250.19,9250.19,0,0
16.02.2012 04:15:31.519,9250.12,9250.12,0,0
16.02.2012 04:15:46.670,9250.19,9250.19,0,0
16.02.2012 04:16:01.739,9250.81,9250.81,0,0
16.02.2012 04:16:16.818,9252.08,9252.08,0,0
16.02.2012 04:16:31.987,9249.31,9249.31,0,0
16.02.2012 04:16:46.699,9248.86,9248.86,0,0
16.02.2012 04:17:01.917,9249.97,9249.97,0,0
16.02.2012 04:17:16.559,9250.38,9250.38,0,0
16.02.2012 04:17:31.697,9250.89,9250.89,0,0
16.02.2012 04:17:46.627,9251.43,9251.43,0,0
16.02.2012 04:18:01.846,9251.14,9251.14,0,0
16.02.2012 04:18:16.926,9251.16,9251.16,0,0
16.02.2012 04:18:32.016,9251.14,9251.14,0,0
16.02.2012 04:18:46.680,9251.1,9251.1,0,0
16.02.2012 04:19:01.869,9251.46,9251.46,0,0
16.02.2012 04:19:16.986,9251.86,9251.86,0,0
16.02.2012 04:19:31.596,9252.26,9252.26,0,0
16.02.2012 04:19:46.695,9253.9,9253.9,0,0
16.02.2012 04:20:01.756,9253.77,9253.77,0,0
16.02.2012 04:20:16.749,9256.26,9256.26,0,0
16.02.2012 04:20:31.924,9256.02,9256.02,0,0
16.02.2012 04:20:46.785,9255.01,9255.01,0,0
16.02.2012 04:21:01.964,9256.7,9256.7,0,0
16.02.2012 04:21:16.521,9257.34,9257.34,0,0
16.02.2012 04:21:31.853,9257.26,9257.26,0,0
16.02.2012 04:21:46.926,9257.31,9257.31,0,0
16.02.2012 04:22:01.933,9257.94,9257.94,0,0
16.02.2012 04:22:16.673,9258.7,9258.7,0,0
16.02.2012 04:22:31.734,9258.42,9258.42,0,0
16.02.2012 04:22:46.643,9258.31,9258.31,0,0
16.02.2012 04:23:01.854,9258.87,9258.87,0,0
16.02.2012 04:23:16.691,9258.24,9258.24,0,0
16.02.2012 04:23:31.711,9261.02,9261.02,0,0
16.02.2012 04:23:46.801,9262.76,9262.76,0,0
16.02.2012 04:24:01.826,9264.02,9264.02,0,0
16.02.2012 04:24:16.820,9264.26,9264.26,0,0
16.02.2012 04:24:31.820,9267.04,9267.04,0,0
16.02.2012 04:24:46.890,9268.18,9268.18,0,0
16.02.2012 04:25:01.900,9265.4,9265.4,0,0
16.02.2012 04:25:16.801,9262.62,9262.62,0,0
16.02.2012 04:25:31.790,9260.35,9260.35,0,0
16.02.2012 04:25:46.742,9260.43,9260.43,0,0
16.02.2012 04:26:01.740,9257.65,9257.65,0,0
16.02.2012 04:26:16.945,9255.44,9255.44,0,0
16.02.2012 04:26:31.995,9256.59,9256.59,0,0
16.02.2012 04:26:46.670,9256.41,9256.41,0,0
16.02.2012 04:27:01.969,9256.48,9256.48,0,0
16.02.2012 04:27:16.749,9256.11,9256.11,0,0
16.02.2012 04:27:31.720,9255.68,9255.68,0,0
16.02.2012 04:27:46.779,9256.27,9256.27,0,0
16.02.2012 04:28:01.938,9256.76,9256.76,0,0
16.02.2012 04:28:16.828,9257.12,9257.12,0,0
16.02.2012 04:28:31.677,9256.93,9256.93,0,0
16.02.2012 04:28:46.683,9256.68,9256.68,0,0
16.02.2012 04:29:01.878,9256.33,9256.33,0,0
16.02.2012 04:29:16.568,9255.67,9255.67,0,0
16.02.2012 04:29:31.747,9255.82,9255.82,0,0
16.02.2012 04:29:46.818,9256.17,9256.17,0,0
16.02.2012 04:30:01.818,9256.43,9256.43,0,0
16.02.2012 04:30:16.656,9256.07,9256.07,0,0
16.02.2012 04:30:31.616,9255.63,9255.63,0,0
16.02.2012 04:30:46.516,9255.57,9255.57,0,0
16.02.2012 04:31:01.957,9254.98,9254.98,0,0
16.02.2012 04:31:16.556,9255.31,9255.31,0,0
16.02.2012 04:31:31.756,9255.64,9255.64,0,0
16.02.2012 04:31:46.597,9255.16,9255.16,0,0
16.02.2012 04:32:01.766,9255.05,9255.05,0,0
16.02.2012 04:32:16.685,9255.59,9255.59,0,0
16.02.2012 04:32:31.745,9255.85,9255.85,0,0
16.02.2012 04:32:46.784,9256.11,9256.11,0,0
16.02.2012 04:33:01.991,9254.44,9254.44,0,0
16.02.2012 04:33:16.972,9255.11,9255.11,0,0
16.02.2012 04:33:31.685,9255.62,9255.62,0,0
16.02.2012 04:33:46.655,9255.66,9255.66,0,0
16.02.2012 04:34:01.873,9255.37,9255.37,0,0
16.02.2012 04:34:16.933,9255.82,9255.82,0,0
16.02.2012 04:34:31.914,9255.67,9255.67,0,0
16.02.2012 04:34:47.004,9256.48,9256.48,0,0
16.02.2012 04:35:01.864,9255.57,9255.57,0,0
16.02.2012 04:35:16.647,9255.95,9255.95,0,0
16.02.2012 04:35:31.762,9255.76,9255.76,0,0
16.02.2012 04:35:46.692,9256.15,9256.15,0,0
16.02.2012 04:36:02.062,9256.24,9256.24,0,0
16.02.2012 04:36:16.723,9255.61,9255.61,0,0
16.02.2012 04:36:31.717,9256.61,9256.61,0,0
16.02.2012 04:36:46.804,9259.39,9259.39,0,0
16.02.2012 04:37:01.742,9262.17,9262.17,0,0
16.02.2012 04:37:16.648,9263.51,9263.51,0,0
16.02.2012 04:37:31.592,9263.97,9263.97,0,0
16.02.2012 04:37:46.551,9263.39,9263.39,0,0
16.02.2012 04:38:01.831,9262.8,9262.8,0,0
16.02.2012 04:38:16.732,9261.72,9261.72,0,0
16.02.2012 04:38:31.651,9262.06,9262.06,0,0
16.02.2012 04:38:46.631,9262.4,9262.4,0,0
16.02.2012 04:39:01.780,9261.02,9261.02,0,0
16.02.2012 04:39:16.660,9261.09,9261.09,0,0
16.02.2012 04:39:31.916,9260.69,9260.69,0,0
16.02.2012 04:39:46.562,9260.53,9260.53,0,0
16.02.2012 04:40:01.949,9259.14,9259.14,0,0
16.02.2012 04:40:16.770,9260.11,9260.11,0,0
16.02.2012 04:40:31.649,9259.26,9259.26,0,0
16.02.2012 04:40:46.599,9258.94,9258.94,0,0
16.02.2012 04:41:02.010,9259.15,9259.15,0,0
16.02.2012 04:41:16.619,9259.07,9259.07,0,0
16.02.2012 04:41:31.629,9259.19,9259.19,0,0
16.02.2012 04:41:46.701,9256.41,9256.41,0,0
16.02.2012 04:42:01.827,9253.63,9253.63,0,0
16.02.2012 04:42:17.027,9252.85,9252.85,0,0
16.02.2012 04:42:31.777,9252.23,9252.23,0,0
16.02.2012 04:42:46.898,9252.26,9252.26,0,0
16.02.2012 04:43:01.997,9252.17,9252.17,0,0
16.02.2012 04:43:16.978,9254.95,9254.95,0,0
16.02.2012 04:43:31.577,9257.73,9257.73,0,0
16.02.2012 04:43:46.856,9260.51,9260.51,0,0
16.02.2012 04:44:02.207,9261.6,9261.6,0,0
16.02.2012 04:44:16.676,9261.73,9261.73,0,0
16.02.2012 04:44:31.666,9261.28,9261.28,0,0
16.02.2012 04:44:46.874,9261.83,9261.83,0,0
16.02.2012 04:45:01.876,9262.71,9262.71,0,0
16.02.2012 04:45:16.478,9261.54,9261.54,0,0
16.02.2012 04:45:31.756,9262.68,9262.68,0,0
16.02.2012 04:45:46.712,9262.18,9262.18,0,0
16.02.2012 04:46:01.912,9261.45,9261.45,0,0
16.02.2012 04:46:16.596,9258.74,9258.74,0,0
16.02.2012 04:46:32.014,9257,9257,0,0
16.02.2012 04:46:46.636,9256.66,9256.66,0,0
16.02.2012 04:47:01.876,9256.8,9256.8,0,0
16.02.2012 04:47:16.703,9255.54,9255.54,0,0
16.02.2012 04:47:31.614,9255.03,9255.03,0,0
16.02.2012 04:47:46.756,9255.29,9255.29,0,0
16.02.2012 04:48:01.705,9254.83,9254.83,0,0
16.02.2012 04:48:16.683,9255.08,9255.08,0,0
16.02.2012 04:48:31.694,9255.62,9255.62,0,0
16.02.2012 04:48:46.602,9255.16,9255.16,0,0
16.02.2012 04:49:01.697,9254.86,9254.86,0,0
16.02.2012 04:49:16.612,9255.38,9255.38,0,0
16.02.2012 04:49:31.632,9254.94,9254.94,0,0
16.02.2012 04:49:45.493,9255.07,9255.07,0,0
16.02.2012 04:50:00.533,9254.65,9254.65,0,0
16.02.2012 04:50:15.733,9254.51,9254.51,0,0
16.02.2012 04:50:30.612,9255.05,9255.05,0,0
16.02.2012 04:50:45.761,9255.14,9255.14,0,0
16.02.2012 04:51:00.802,9255.92,9255.92,0,0
16.02.2012 04:51:15.705,9255.27,9255.27,0,0
16.02.2012 04:51:30.721,9255.06,9255.06,0,0
16.02.2012 04:51:45.710,9256.47,9256.47,0,0
16.02.2012 04:52:00.910,9258.58,9258.58,0,0
16.02.2012 04:52:15.731,9258.45,9258.45,0,0
16.02.2012 04:52:30.890,9257.52,9257.52,0,0
16.02.2012 04:52:45.915,9257.76,9257.76,0,0
16.02.2012 04:53:00.721,9258.33,9258.33,0,0
16.02.2012 04:53:15.929,9258.48,9258.48,0,0
16.02.2012 04:53:30.740,9258.36,9258.36,0,0
16.02.2012 04:53:45.969,9258.32,9258.32,0,0
16.02.2012 04:54:00.929,9257.28,9257.28,0,0
16.02.2012 04:54:16.128,9258.22,9258.22,0,0
16.02.2012 04:54:31.099,9256.93,9256.93,0,0
16.02.2012 04:54:45.888,9256.94,9256.94,0,0
16.02.2012 04:55:00.860,9255.57,9255.57,0,0
16.02.2012 04:55:16.351,9255.34,9255.34,0,0
16.02.2012 04:55:30.948,9255.68,9255.68,0,0
16.02.2012 04:55:45.958,9255.54,9255.54,0,0
16.02.2012 04:56:00.929,9255.26,9255.26,0,0
16.02.2012 04:56:16.108,9252.48,9252.48,0,0
16.02.2012 04:56:31.117,9251.29,9251.29,0,0
16.02.2012 04:56:45.959,9251.38,9251.38,0,0
16.02.2012 04:57:00.988,9250.54,9250.54,0,0
16.02.2012 04:57:16.256,9249.86,9249.86,0,0
16.02.2012 04:57:30.959,9249.94,9249.94,0,0
16.02.2012 04:57:45.878,9249.82,9249.82,0,0
16.02.2012 04:58:01.156,9249.52,9249.52,0,0
16.02.2012 04:58:16.216,9248.65,9248.65,0,0
16.02.2012 04:58:31.006,9248.42,9248.42,0,0
16.02.2012 04:58:46.385,9247.76,9247.76,0,0
16.02.2012 04:59:01.077,9247.56,9247.56,0,0
16.02.2012 04:59:16.265,9247.19,9247.19,0,0
16.02.2012 04:59:31.105,9247.1,9247.1,0,0
16.02.2012 04:59:46.166,9247.16,9247.16,0,0
16.02.2012 05:00:01.364,9246.41,9246.41,0,0
16.02.2012 05:00:16.138,9247.63,9247.63,0,0
16.02.2012 05:00:31.095,9248.88,9248.88,0,0
16.02.2012 05:00:46.344,9249.44,9249.44,0,0
16.02.2012 05:01:01.214,9249.24,9249.24,0,0
16.02.2012 05:01:16.316,9249.49,9249.49,0,0
16.02.2012 05:01:31.144,9248.85,9248.85,0,0
16.02.2012 05:01:46.273,9248.94,9248.94,0,0
16.02.2012 05:02:01.313,9249.7,9249.7,0,0
16.02.2012 05:02:16.233,9248.91,9248.91,0,0
16.02.2012 05:02:31.585,9247.9,9247.9,0,0
16.02.2012 05:02:46.572,9247.87,9247.87,0,0
16.02.2012 05:03:01.422,9248.04,9248.04,0,0
16.02.2012 05:03:16.491,9246.78,9246.78,0,0
16.02.2012 05:03:31.312,9246.05,9246.05,0,0
16.02.2012 05:03:46.212,9246.22,9246.22,0,0
16.02.2012 05:04:01.523,9246.17,9246.17,0,0
16.02.2012 05:04:16.903,9244.29,9244.29,0,0
16.02.2012 05:04:31.481,9242.5,9242.5,0,0
16.02.2012 05:04:46.431,9244.04,9244.04,0,0
16.02.2012 05:05:01.472,9241.27,9241.27,0,0
16.02.2012 05:05:16.328,9240.05,9240.05,0,0
16.02.2012 05:05:31.623,9239.23,9239.23,0,0
16.02.2012 05:05:46.400,9238.44,9238.44,0,0
16.02.2012 05:06:01.512,9238.06,9238.06,0,0
16.02.2012 05:06:16.374,9237.67,9237.67,0,0
16.02.2012 05:06:31.432,9238.01,9238.01,0,0
16.02.2012 05:06:46.441,9237.42,9237.42,0,0
16.02.2012 05:07:01.592,9237.77,9237.77,0,0
16.02.2012 05:07:16.580,9237.01,9237.01,0,0
16.02.2012 05:07:31.710,9237.1,9237.1,0,0
16.02.2012 05:07:46.493,9237.36,9237.36,0,0
16.02.2012 05:08:01.610,9237.88,9237.88,0,0
16.02.2012 05:08:16.668,9237.67,9237.67,0,0
16.02.2012 05:08:31.570,9237.33,9237.33,0,0
16.02.2012 05:09:01.719,9237.17,9237.17,0,0
16.02.2012 05:09:16.547,9237.09,9237.09,0,0
16.02.2012 05:09:31.461,9237.49,9237.49,0,0
16.02.2012 05:09:46.737,9236.42,9236.42,0,0
16.02.2012 05:10:01.648,9237.22,9237.22,0,0
16.02.2012 05:10:16.671,9238,9238,0,0
16.02.2012 05:10:32.930,9238.05,9238.05,0,0
16.02.2012 05:10:46.736,9238.03,9238.03,0,0
16.02.2012 05:11:01.787,9237.9,9237.9,0,0
16.02.2012 05:11:16.626,9238.41,9238.41,0,0
16.02.2012 05:11:31.607,9238.38,9238.38,0,0
16.02.2012 05:11:46.823,9238.76,9238.76,0,0
16.02.2012 05:12:01.604,9238.02,9238.02,0,0
16.02.2012 05:12:16.864,9238.38,9238.38,0,0
16.02.2012 05:12:31.618,9237.41,9237.41,0,0
16.02.2012 05:12:46.606,9238.36,9238.36,0,0
16.02.2012 05:13:01.915,9238.4,9238.4,0,0
16.02.2012 05:13:16.604,9237.93,9237.93,0,0
16.02.2012 05:13:31.677,9237.77,9237.77,0,0
16.02.2012 05:13:46.814,9238.3,9238.3,0,0
16.02.2012 05:14:01.784,9237.71,9237.71,0,0
16.02.2012 05:14:31.715,9237.07,9237.07,0,0
16.02.2012 05:14:46.554,9236.21,9236.21,0,0
16.02.2012 05:15:01.578,9236.26,9236.26,0,0
16.02.2012 05:15:16.748,9235.68,9235.68,0,0
16.02.2012 05:15:31.854,9234.49,9234.49,0,0
16.02.2012 05:15:46.584,9233.83,9233.83,0,0
16.02.2012 05:16:01.804,9233.06,9233.06,0,0
16.02.2012 05:16:16.796,9230.62,9230.62,0,0
16.02.2012 05:16:31.953,9230.24,9230.24,0,0
16.02.2012 05:16:46.695,9229.89,9229.89,0,0
16.02.2012 05:17:01.799,9228.73,9228.73,0,0
16.02.2012 05:17:16.573,9228.74,9228.74,0,0
16.02.2012 05:17:31.862,9228.16,9228.16,0,0
16.02.2012 05:17:46.736,9227.87,9227.87,0,0
16.02.2012 05:18:01.932,9228.1,9228.1,0,0
16.02.2012 05:18:16.692,9228.64,9228.64,0,0
16.02.2012 05:18:31.654,9229.4,9229.4,0,0
16.02.2012 05:18:46.671,9229.23,9229.23,0,0
16.02.2012 05:19:01.686,9227.89,9227.89,0,0
16.02.2012 05:19:16.801,9229.91,9229.91,0,0
16.02.2012 05:19:31.759,9230.3,9230.3,0,0
16.02.2012 05:19:46.951,9228.98,9228.98,0,0
16.02.2012 05:20:02.140,9229.38,9229.38,0,0
16.02.2012 05:20:16.630,9229.24,9229.24,0,0
16.02.2012 05:20:31.769,9230.33,9230.33,0,0
16.02.2012 05:20:46.870,9230.54,9230.54,0,0
16.02.2012 05:21:01.809,9230.18,9230.18,0,0
16.02.2012 05:21:16.841,9229.89,9229.89,0,0
16.02.2012 05:21:31.869,9230.44,9230.44,0,0
16.02.2012 05:21:46.800,9229.54,9229.54,0,0
16.02.2012 05:22:01.810,9229.12,9229.12,0,0
16.02.2012 05:22:15.669,9228.8,9228.8,0,0
16.02.2012 05:22:30.560,9229.03,9229.03,0,0
16.02.2012 05:22:45.692,9229.51,9229.51,0,0
16.02.2012 05:23:00.769,9229.11,9229.11,0,0
16.02.2012 05:23:15.688,9229.9,9229.9,0,0
16.02.2012 05:23:30.771,9230.54,9230.54,0,0
16.02.2012 05:23:45.840,9229.25,9229.25,0,0
16.02.2012 05:24:00.912,9229.1,9229.1,0,0
16.02.2012 05:24:15.858,9229.64,9229.64,0,0
16.02.2012 05:24:30.837,9227.23,9227.23,0,0
16.02.2012 05:24:45.867,9227.79,9227.79,0,0
16.02.2012 05:25:00.777,9227.02,9227.02,0,0
16.02.2012 05:25:15.980,9224.25,9224.25,0,0
16.02.2012 05:25:31.391,9221.48,9221.48,0,0
16.02.2012 05:25:45.816,9220.39,9220.39,0,0
16.02.2012 05:26:00.948,9219.25,9219.25,0,0
16.02.2012 05:26:16.075,9218.84,9218.84,0,0
16.02.2012 05:26:30.759,9218.38,9218.38,0,0
16.02.2012 05:26:45.860,9218.48,9218.48,0,0
16.02.2012 05:27:00.917,9216.95,9216.95,0,0
16.02.2012 05:27:16.155,9215.87,9215.87,0,0
16.02.2012 05:27:31.025,9215.73,9215.73,0,0
16.02.2012 05:27:45.965,9214.79,9214.79,0,0
16.02.2012 05:28:00.927,9214.23,9214.23,0,0
16.02.2012 05:28:15.865,9217,9217,0,0
16.02.2012 05:28:30.925,9217.91,9217.91,0,0
16.02.2012 05:28:45.864,9217.39,9217.39,0,0
16.02.2012 05:29:00.903,9217.52,9217.52,0,0
16.02.2012 05:29:15.963,9220.29,9220.29,0,0
16.02.2012 05:29:31.044,9223.06,9223.06,0,0
16.02.2012 05:29:45.926,9225.83,9225.83,0,0
16.02.2012 05:30:00.953,9225.74,9225.74,0,0
16.02.2012 05:30:16.006,9225.8,9225.8,0,0
16.02.2012 05:30:30.924,9225.58,9225.58,0,0
16.02.2012 05:30:45.935,9224.71,9224.71,0,0
16.02.2012 05:31:01.094,9225.94,9225.94,0,0
16.02.2012 05:31:16.062,9225.78,9225.78,0,0
16.02.2012 05:31:31.006,9225.12,9225.12,0,0
16.02.2012 05:31:46.103,9224.91,9224.91,0,0
16.02.2012 05:32:01.351,9224.1,9224.1,0,0
16.02.2012 05:32:16.013,9224.27,9224.27,0,0
16.02.2012 05:32:31.161,9223.85,9223.85,0,0
16.02.2012 05:32:46.172,9223.3,9223.3,0,0
16.02.2012 05:33:01.251,9224.56,9224.56,0,0
16.02.2012 05:33:16.100,9224.87,9224.87,0,0
16.02.2012 05:33:31.025,9224.29,9224.29,0,0
16.02.2012 05:33:46.060,9223.77,9223.77,0,0
16.02.2012 05:34:01.220,9224.74,9224.74,0,0
16.02.2012 05:34:16.071,9225.19,9225.19,0,0
16.02.2012 05:34:31.152,9224.14,9224.14,0,0
16.02.2012 05:34:46.280,9224.11,9224.11,0,0
16.02.2012 05:35:01.210,9224.65,9224.65,0,0
16.02.2012 05:35:16.322,9225.04,9225.04,0,0
16.02.2012 05:35:31.299,9227.1,9227.1,0,0
16.02.2012 05:35:46.183,9227.27,9227.27,0,0
16.02.2012 05:36:01.599,9227.61,9227.61,0,0
16.02.2012 05:36:16.478,9229.74,9229.74,0,0
16.02.2012 05:36:31.408,9229.99,9229.99,0,0
16.02.2012 05:36:46.268,9229.59,9229.59,0,0
16.02.2012 05:37:01.339,9230.56,9230.56,0,0
16.02.2012 05:37:16.460,9232.3,9232.3,0,0
16.02.2012 05:37:31.430,9232.59,9232.59,0,0
16.02.2012 05:37:46.387,9232.81,9232.81,0,0
16.02.2012 05:38:01.407,9231.61,9231.61,0,0
16.02.2012 05:38:16.537,9230.27,9230.27,0,0
16.02.2012 05:38:31.527,9229.68,9229.68,0,0
16.02.2012 05:38:46.447,9229.4,9229.4,0,0
16.02.2012 05:39:01.511,9229.54,9229.54,0,0
16.02.2012 05:39:16.447,9228.87,9228.87,0,0
16.02.2012 05:39:31.348,9228.77,9228.77,0,0
16.02.2012 05:39:46.559,9227.23,9227.23,0,0
16.02.2012 05:40:01.685,9229.55,9229.55,0,0
16.02.2012 05:40:16.537,9230.02,9230.02,0,0
16.02.2012 05:40:31.695,9230.21,9230.21,0,0
16.02.2012 05:40:46.485,9227.44,9227.44,0,0
16.02.2012 05:41:01.692,9226.22,9226.22,0,0
16.02.2012 05:41:16.635,9225.33,9225.33,0,0
16.02.2012 05:41:31.664,9225.14,9225.14,0,0
16.02.2012 05:41:46.668,9224.1,9224.1,0,0
16.02.2012 05:42:01.627,9225.14,9225.14,0,0
16.02.2012 05:42:16.515,9224.47,9224.47,0,0
16.02.2012 05:42:31.565,9223.92,9223.92,0,0
16.02.2012 05:42:46.685,9226.52,9226.52,0,0
16.02.2012 05:43:01.879,9224.21,9224.21,0,0
16.02.2012 05:43:16.544,9224.72,9224.72,0,0
16.02.2012 05:43:31.534,9224.78,9224.78,0,0
16.02.2012 05:43:46.645,9225.03,9225.03,0,0
16.02.2012 05:44:01.705,9224.86,9224.86,0,0
16.02.2012 05:44:16.732,9224.65,9224.65,0,0
16.02.2012 05:44:31.644,9224.2,9224.2,0,0
16.02.2012 05:44:46.593,9224.05,9224.05,0,0
16.02.2012 05:45:01.773,9226.82,9226.82,0,0
16.02.2012 05:45:01.776,9229.2,9229.2,0,0
16.02.2012 05:45:16.576,9230.44,9230.44,0,0
16.02.2012 05:45:31.701,9231.61,9231.61,0,0
16.02.2012 05:46:01.762,9231.21,9231.21,0,0
16.02.2012 05:46:16.854,9231.54,9231.54,0,0
16.02.2012 05:46:31.642,9231.52,9231.52,0,0
16.02.2012 05:46:46.761,9230.47,9230.47,0,0
16.02.2012 05:47:01.972,9231.66,9231.66,0,0
16.02.2012 05:47:16.662,9231.24,9231.24,0,0
16.02.2012 05:47:31.732,9231.17,9231.17,0,0
16.02.2012 05:47:46.475,9232.08,9232.08,0,0
16.02.2012 05:48:01.723,9229.96,9229.96,0,0
16.02.2012 05:48:16.599,9230.76,9230.76,0,0
16.02.2012 05:48:31.759,9230.68,9230.68,0,0
16.02.2012 05:48:46.502,9231.44,9231.44,0,0
16.02.2012 05:49:02.073,9230.79,9230.79,0,0
16.02.2012 05:49:16.520,9231.14,9231.14,0,0
16.02.2012 05:49:31.748,9230.34,9230.34,0,0
16.02.2012 05:49:46.758,9230.58,9230.58,0,0
16.02.2012 05:50:01.958,9230.72,9230.72,0,0
16.02.2012 05:50:15.498,9229.18,9229.18,0,0
16.02.2012 05:50:30.488,9230.27,9230.27,0,0
16.02.2012 05:50:45.684,9230.06,9230.06,0,0
16.02.2012 05:51:00.637,9227.29,9227.29,0,0
16.02.2012 05:51:15.757,9226.4,9226.4,0,0
16.02.2012 05:51:30.910,9227.17,9227.17,0,0
16.02.2012 05:51:45.807,9227.29,9227.29,0,0
16.02.2012 05:52:00.671,9227.75,9227.75,0,0
16.02.2012 05:52:15.816,9228.26,9228.26,0,0
16.02.2012 05:52:30.777,9229.38,9229.38,0,0
16.02.2012 05:52:45.689,9229.86,9229.86,0,0
16.02.2012 05:53:00.741,9229.85,9229.85,0,0
16.02.2012 05:53:16.115,9230.09,9230.09,0,0
16.02.2012 05:53:30.728,9230.17,9230.17,0,0
16.02.2012 05:53:45.770,9232.94,9232.94,0,0
16.02.2012 05:54:00.795,9235.3,9235.3,0,0
16.02.2012 05:54:15.798,9237.24,9237.24,0,0
16.02.2012 05:54:30.876,9237.1,9237.1,0,0
16.02.2012 05:54:45.945,9236.18,9236.18,0,0
16.02.2012 05:55:00.984,9237.37,9237.37,0,0
16.02.2012 05:55:15.935,9236.66,9236.66,0,0
16.02.2012 05:55:30.928,9237.28,9237.28,0,0
16.02.2012 05:55:45.807,9237.44,9237.44,0,0
16.02.2012 05:56:00.894,9237.59,9237.59,0,0
16.02.2012 05:56:15.824,9236.53,9236.53,0,0
16.02.2012 05:56:31.013,9236.17,9236.17,0,0
16.02.2012 05:56:46.261,9238.94,9238.94,0,0
16.02.2012 05:57:00.946,9239.14,9239.14,0,0
16.02.2012 05:57:15.984,9240.2,9240.2,0,0
16.02.2012 05:57:31.093,9239.84,9239.84,0,0
16.02.2012 05:57:46.023,9239.04,9239.04,0,0
16.02.2012 05:58:02.214,9238.6,9238.6,0,0
16.02.2012 05:58:16.114,9239.14,9239.14,0,0
16.02.2012 05:58:31.133,9239.16,9239.16,0,0
16.02.2012 05:58:46.066,9239.94,9239.94,0,0
16.02.2012 05:59:02.045,9240.78,9240.78,0,0
16.02.2012 05:59:16.012,9239.74,9239.74,0,0
16.02.2012 05:59:31.041,9239.99,9239.99,0,0
16.02.2012 05:59:46.015,9241.24,9241.24,0,0
16.02.2012 06:00:00.962,9240.22,9240.22,0,0
16.02.2012 06:00:04.089,9238.1,9238.1,0,0
16.02.2012 06:01:21.270,9238.1,9238.1,0,0
16.02.2012 06:05:49.366,9238.1,9238.1,0,0
16.02.2012 15:49:27.640,9238.1,9238.1,0,0
17.02.2012 00:00:17.512,9371.12,9371.12,0,0
17.02.2012 00:00:33.260,9372.41,9372.41,0,0
17.02.2012 00:00:46.731,9373.1,9373.1,0,0
17.02.2012 00:01:01.790,9375.91,9375.91,0,0
17.02.2012 00:01:16.518,9376.91,9376.91,0,0
17.02.2012 00:01:31.634,9377.58,9377.58,0,0
17.02.2012 00:01:46.615,9374.77,9374.77,0,0
17.02.2012 00:02:01.764,9371.96,9371.96,0,0
17.02.2012 00:02:02.054,9370.05,9370.05,0,0
17.02.2012 00:02:16.654,9370.12,9370.12,0,0
17.02.2012 00:02:31.506,9369.25,9369.25,0,0
17.02.2012 00:03:01.624,9372.06,9372.06,0,0
17.02.2012 00:03:01.865,9373.18,9373.18,0,0
17.02.2012 00:03:16.567,9376,9376,0,0
17.02.2012 00:03:31.703,9378.83,9378.83,0,0
17.02.2012 00:03:46.775,9381.66,9381.66,0,0
17.02.2012 00:04:01.634,9384.49,9384.49,0,0
17.02.2012 00:04:16.752,9387.32,9387.32,0,0
17.02.2012 00:04:31.852,9390.15,9390.15,0,0
17.02.2012 00:04:46.705,9392.98,9392.98,0,0
17.02.2012 00:05:01.854,9395.81,9395.81,0,0
17.02.2012 00:05:16.723,9398.64,9398.64,0,0
17.02.2012 00:05:31.663,9401.47,9401.47,0,0
17.02.2012 00:05:46.691,9404.3,9404.3,0,0
17.02.2012 00:06:01.711,9407.13,9407.13,0,0
17.02.2012 00:06:16.741,9409.96,9409.96,0,0
17.02.2012 00:06:31.682,9412.79,9412.79,0,0
17.02.2012 00:06:46.539,9415.62,9415.62,0,0
17.02.2012 00:07:01.831,9418.45,9418.45,0,0
17.02.2012 00:07:16.705,9420.37,9420.37,0,0
17.02.2012 00:07:31.580,9418.77,9418.77,0,0
17.02.2012 00:07:46.760,9419.84,9419.84,0,0
17.02.2012 00:08:01.760,9419.49,9419.49,0,0
17.02.2012 00:08:16.839,9420.82,9420.82,0,0
17.02.2012 00:08:31.769,9417.99,9417.99,0,0
17.02.2012 00:08:46.572,9416.79,9416.79,0,0
17.02.2012 00:09:01.879,9416.91,9416.91,0,0
17.02.2012 00:09:16.632,9414.09,9414.09,0,0
17.02.2012 00:09:31.690,9415.41,9415.41,0,0
17.02.2012 00:09:46.758,9412.91,9412.91,0,0
17.02.2012 00:10:01.689,9413.41,9413.41,0,0
17.02.2012 00:10:16.719,9412.47,9412.47,0,0
17.02.2012 00:10:31.469,9414.53,9414.53,0,0
17.02.2012 00:10:46.638,9411.71,9411.71,0,0
17.02.2012 00:11:01.640,9408.89,9408.89,0,0
17.02.2012 00:11:01.758,9408.74,9408.74,0,0
17.02.2012 00:11:31.739,9405.92,9405.92,0,0
17.02.2012 00:11:46.667,9403.1,9403.1,0,0
17.02.2012 00:12:01.728,9400.28,9400.28,0,0
17.02.2012 00:12:16.691,9397.46,9397.46,0,0
17.02.2012 00:12:31.607,9395.16,9395.16,0,0
17.02.2012 00:12:46.786,9394.32,9394.32,0,0
17.02.2012 00:13:01.806,9394.2,9394.2,0,0
17.02.2012 00:13:16.586,9393.48,9393.48,0,0
17.02.2012 00:13:31.536,9396.3,9396.3,0,0
17.02.2012 00:13:46.517,9398.16,9398.16,0,0
17.02.2012 00:14:01.866,9397.12,9397.12,0,0
17.02.2012 00:14:31.765,9399.94,9399.94,0,0
17.02.2012 00:14:46.774,9400.16,9400.16,0,0
17.02.2012 00:15:01.787,9400.97,9400.97,0,0
17.02.2012 00:15:16.605,9401.12,9401.12,0,0
17.02.2012 00:15:31.776,9403.56,9403.56,0,0
17.02.2012 00:15:46.694,9403.73,9403.73,0,0
17.02.2012 00:16:01.685,9404.08,9404.08,0,0
17.02.2012 00:16:16.634,9402.51,9402.51,0,0
17.02.2012 00:16:31.693,9401.71,9401.71,0,0
17.02.2012 00:16:46.833,9400.06,9400.06,0,0
17.02.2012 00:17:01.825,9400.2,9400.2,0,0
17.02.2012 00:17:16.743,9397.75,9397.75,0,0
17.02.2012 00:17:31.665,9397.25,9397.25,0,0
17.02.2012 00:17:46.784,9397.73,9397.73,0,0
17.02.2012 00:18:01.667,9396.87,9396.87,0,0
17.02.2012 00:18:16.862,9397.67,9397.67,0,0
17.02.2012 00:18:31.753,9398.48,9398.48,0,0
17.02.2012 00:18:46.654,9398.17,9398.17,0,0
17.02.2012 00:19:01.807,9397.98,9397.98,0,0
17.02.2012 00:19:46.583,9396.3,9396.3,0,0
17.02.2012 00:20:16.632,9393.48,9393.48,0,0
17.02.2012 00:20:31.830,9390.67,9390.67,0,0
17.02.2012 00:20:46.732,9387.86,9387.86,0,0
17.02.2012 00:21:01.942,9385.05,9385.05,0,0
17.02.2012 00:21:16.593,9382.24,9382.24,0,0
17.02.2012 00:21:31.554,9379.43,9379.43,0,0
17.02.2012 00:21:46.582,9378.61,9378.61,0,0
17.02.2012 00:22:01.959,9378.77,9378.77,0,0
17.02.2012 00:22:46.720,9381.59,9381.59,0,0
17.02.2012 00:23:01.781,9384.41,9384.41,0,0
17.02.2012 00:23:16.754,9387.19,9387.19,0,0
17.02.2012 00:23:32.089,9387.43,9387.43,0,0
17.02.2012 00:23:46.499,9384.62,9384.62,0,0
17.02.2012 00:24:01.719,9383.9,9383.9,0,0
17.02.2012 00:24:16.680,9386.32,9386.32,0,0
17.02.2012 00:24:31.639,9387.92,9387.92,0,0
17.02.2012 00:24:46.618,9387.45,9387.45,0,0
17.02.2012 00:25:01.798,9387.11,9387.11,0,0
17.02.2012 00:25:16.774,9387.39,9387.39,0,0
17.02.2012 00:25:31.648,9387.27,9387.27,0,0
17.02.2012 00:25:46.857,9387.06,9387.06,0,0
17.02.2012 00:26:01.700,9386.63,9386.63,0,0
17.02.2012 00:26:16.628,9386.07,9386.07,0,0
17.02.2012 00:26:31.757,9386.47,9386.47,0,0
17.02.2012 00:26:46.746,9386.33,9386.33,0,0
17.02.2012 00:27:01.813,9386.34,9386.34,0,0
17.02.2012 00:27:31.826,9384.91,9384.91,0,0
17.02.2012 00:28:16.427,9384.29,9384.29,0,0
17.02.2012 00:28:16.667,9383.59,9383.59,0,0
17.02.2012 00:28:31.906,9384.07,9384.07,0,0
17.02.2012 00:28:46.618,9383.72,9383.72,0,0
17.02.2012 00:29:01.807,9385.06,9385.06,0,0
17.02.2012 00:29:16.695,9384.48,9384.48,0,0
17.02.2012 00:29:31.604,9385.71,9385.71,0,0
17.02.2012 00:29:46.904,9386.15,9386.15,0,0
17.02.2012 00:30:01.785,9385.52,9385.52,0,0
17.02.2012 00:30:16.716,9386.07,9386.07,0,0
17.02.2012 00:30:31.815,9386.56,9386.56,0,0
17.02.2012 00:30:46.745,9386.54,9386.54,0,0
17.02.2012 00:31:01.619,9386.27,9386.27,0,0
17.02.2012 00:31:16.577,9385.68,9385.68,0,0
17.02.2012 00:31:31.605,9386.66,9386.66,0,0
17.02.2012 00:31:46.795,9385.63,9385.63,0,0
17.02.2012 00:32:01.694,9385.96,9385.96,0,0
17.02.2012 00:32:16.956,9385.22,9385.22,0,0
17.02.2012 00:32:31.662,9383.9,9383.9,0,0
17.02.2012 00:32:46.714,9382.51,9382.51,0,0
17.02.2012 00:33:01.785,9382.52,9382.52,0,0
17.02.2012 00:33:16.672,9381.51,9381.51,0,0
17.02.2012 00:33:31.562,9381.46,9381.46,0,0
17.02.2012 00:33:46.633,9380.42,9380.42,0,0
17.02.2012 00:34:01.878,9379.52,9379.52,0,0
17.02.2012 00:34:16.681,9379.96,9379.96,0,0
17.02.2012 00:34:31.611,9379.62,9379.62,0,0
17.02.2012 00:34:46.541,9379.53,9379.53,0,0
17.02.2012 00:35:16.523,9379.55,9379.55,0,0
17.02.2012 00:36:01.970,9380.61,9380.61,0,0
17.02.2012 00:36:16.780,9379.88,9379.88,0,0
17.02.2012 00:36:31.620,9379.1,9379.1,0,0
17.02.2012 00:36:46.710,9379.6,9379.6,0,0
17.02.2012 00:37:16.699,9381.63,9381.63,0,0
17.02.2012 00:37:31.639,9381.28,9381.28,0,0
17.02.2012 00:37:46.549,9384.1,9384.1,0,0
17.02.2012 00:38:01.768,9386.68,9386.68,0,0
17.02.2012 00:38:16.828,9386.89,9386.89,0,0
17.02.2012 00:38:31.821,9387.93,9387.93,0,0
17.02.2012 00:39:01.910,9389.8,9389.8,0,0
17.02.2012 00:39:16.657,9389.77,9389.77,0,0
17.02.2012 00:39:31.717,9389.93,9389.93,0,0
17.02.2012 00:39:46.807,9389.86,9389.86,0,0
17.02.2012 00:40:01.781,9389.41,9389.41,0,0
17.02.2012 00:40:16.777,9389.45,9389.45,0,0
17.02.2012 00:40:31.906,9388.97,9388.97,0,0
17.02.2012 00:40:46.726,9390.75,9390.75,0,0
17.02.2012 00:41:01.806,9390.59,9390.59,0,0
17.02.2012 00:41:16.686,9390.94,9390.94,0,0
17.02.2012 00:41:31.647,9390.97,9390.97,0,0
17.02.2012 00:41:46.695,9390.63,9390.63,0,0
17.02.2012 00:42:01.727,9391.47,9391.47,0,0
17.02.2012 00:42:16.560,9392.02,9392.02,0,0
17.02.2012 00:42:31.536,9394.38,9394.38,0,0
17.02.2012 00:42:46.575,9394.57,9394.57,0,0
17.02.2012 00:43:01.944,9395.22,9395.22,0,0
17.02.2012 00:43:16.466,9393.96,9393.96,0,0
17.02.2012 00:43:31.585,9394.08,9394.08,0,0
17.02.2012 00:44:01.884,9394.24,9394.24,0,0
17.02.2012 00:44:31.662,9392.69,9392.69,0,0
17.02.2012 00:44:46.832,9392.77,9392.77,0,0
17.02.2012 00:45:16.594,9392.1,9392.1,0,0
17.02.2012 00:45:31.693,9391.69,9391.69,0,0
17.02.2012 00:45:46.782,9391.16,9391.16,0,0
17.02.2012 00:46:02.022,9390.88,9390.88,0,0
17.02.2012 00:46:16.784,9391.11,9391.11,0,0
17.02.2012 00:46:31.597,9391.58,9391.58,0,0
17.02.2012 00:46:54.606,9388.76,9388.76,0,0
17.02.2012 00:47:01.744,9388.49,9388.49,0,0
17.02.2012 00:47:16.581,9387.87,9387.87,0,0
17.02.2012 00:47:31.812,9387.47,9387.47,0,0
17.02.2012 00:47:46.484,9387.11,9387.11,0,0
17.02.2012 00:48:01.901,9386.87,9386.87,0,0
17.02.2012 00:48:16.811,9387.72,9387.72,0,0
17.02.2012 00:48:31.690,9386.84,9386.84,0,0
17.02.2012 00:48:46.925,9387.91,9387.91,0,0
17.02.2012 00:49:01.800,9387.89,9387.89,0,0
17.02.2012 00:49:16.940,9386.83,9386.83,0,0
17.02.2012 00:49:31.650,9387.16,9387.16,0,0
17.02.2012 00:49:46.710,9387.28,9387.28,0,0
17.02.2012 00:50:01.729,9387.14,9387.14,0,0
17.02.2012 00:50:16.621,9386.89,9386.89,0,0
17.02.2012 00:50:31.689,9386.83,9386.83,0,0
17.02.2012 00:50:46.842,9387.08,9387.08,0,0
17.02.2012 00:51:02.119,9386.96,9386.96,0,0
17.02.2012 00:51:16.698,9387.64,9387.64,0,0
17.02.2012 00:51:31.638,9387.66,9387.66,0,0
17.02.2012 00:51:46.867,9387.41,9387.41,0,0
17.02.2012 00:52:01.874,9386.19,9386.19,0,0
17.02.2012 00:52:46.618,9388.32,9388.32,0,0
17.02.2012 00:53:01.638,9388.11,9388.11,0,0
17.02.2012 00:53:16.727,9387.76,9387.76,0,0
17.02.2012 00:53:31.707,9387.82,9387.82,0,0
17.02.2012 00:53:46.628,9387.45,9387.45,0,0
17.02.2012 00:54:01.956,9387.4,9387.4,0,0
17.02.2012 00:54:16.726,9388.49,9388.49,0,0
17.02.2012 00:54:31.647,9387.96,9387.96,0,0
17.02.2012 00:54:46.558,9388.92,9388.92,0,0
17.02.2012 00:55:01.877,9388.05,9388.05,0,0
17.02.2012 00:55:16.659,9387.64,9387.64,0,0
17.02.2012 00:55:31.855,9387.49,9387.49,0,0
17.02.2012 00:55:46.786,9387.59,9387.59,0,0
17.02.2012 00:56:01.953,9387.84,9387.84,0,0
17.02.2012 00:56:16.745,9387.58,9387.58,0,0
17.02.2012 00:56:31.794,9388.03,9388.03,0,0
17.02.2012 00:56:46.734,9387.2,9387.2,0,0
17.02.2012 00:57:01.754,9387.3,9387.3,0,0
17.02.2012 00:57:16.754,9387.57,9387.57,0,0
17.02.2012 00:57:31.724,9388.56,9388.56,0,0
17.02.2012 00:57:46.735,9389.89,9389.89,0,0
17.02.2012 00:58:01.846,9389.44,9389.44,0,0
17.02.2012 00:58:16.675,9389.62,9389.62,0,0
17.02.2012 00:58:31.663,9389.27,9389.27,0,0
17.02.2012 00:58:46.633,9392.09,9392.09,0,0
17.02.2012 00:59:01.854,9394.46,9394.46,0,0
17.02.2012 00:59:16.544,9397.28,9397.28,0,0
17.02.2012 00:59:31.533,9399.19,9399.19,0,0
17.02.2012 00:59:46.587,9398.33,9398.33,0,0
17.02.2012 01:00:01.852,9398.54,9398.54,0,0
17.02.2012 01:00:46.841,9400.93,9400.93,0,0
17.02.2012 01:01:01.711,9403.58,9403.58,0,0
17.02.2012 01:01:16.595,9404.39,9404.39,0,0
17.02.2012 01:01:31.592,9405.95,9405.95,0,0
17.02.2012 01:01:46.588,9405.7,9405.7,0,0
17.02.2012 01:02:01.910,9405.05,9405.05,0,0
17.02.2012 01:02:16.552,9406.78,9406.78,0,0
17.02.2012 01:02:31.852,9406.03,9406.03,0,0
17.02.2012 01:02:46.761,9405.41,9405.41,0,0
17.02.2012 01:03:01.900,9406.12,9406.12,0,0
17.02.2012 01:03:16.752,9405.55,9405.55,0,0
17.02.2012 01:03:31.511,9406.08,9406.08,0,0
17.02.2012 01:03:46.713,9407.49,9407.49,0,0
17.02.2012 01:04:01.686,9407.29,9407.29,0,0
17.02.2012 01:04:16.722,9408.08,9408.08,0,0
17.02.2012 01:04:31.639,9407.92,9407.92,0,0
17.02.2012 01:04:46.678,9407.52,9407.52,0,0
17.02.2012 01:05:01.958,9410.34,9410.34,0,0
17.02.2012 01:05:16.519,9413.16,9413.16,0,0
17.02.2012 01:05:31.521,9415.98,9415.98,0,0
17.02.2012 01:05:46.658,9415.12,9415.12,0,0
17.02.2012 01:06:01.888,9413.95,9413.95,0,0
17.02.2012 01:06:17.049,9413.27,9413.27,0,0
17.02.2012 01:06:31.697,9413.65,9413.65,0,0
17.02.2012 01:06:46.550,9412.84,9412.84,0,0
17.02.2012 01:07:01.644,9412.01,9412.01,0,0
17.02.2012 01:07:16.549,9412.24,9412.24,0,0
17.02.2012 01:07:31.766,9411.66,9411.66,0,0
17.02.2012 01:07:46.676,9408.84,9408.84,0,0
17.02.2012 01:08:01.687,9406.02,9406.02,0,0
17.02.2012 01:08:16.742,9406.13,9406.13,0,0
17.02.2012 01:09:01.608,9407.42,9407.42,0,0
17.02.2012 01:09:16.530,9409.52,9409.52,0,0
17.02.2012 01:09:31.690,9411.36,9411.36,0,0
17.02.2012 01:09:46.617,9414.18,9414.18,0,0
17.02.2012 01:10:01.653,9416.41,9416.41,0,0
17.02.2012 01:10:16.608,9417.42,9417.42,0,0
17.02.2012 01:10:31.606,9417.8,9417.8,0,0
17.02.2012 01:10:46.756,9417.95,9417.95,0,0
17.02.2012 01:11:02.086,9419.4,9419.4,0,0
17.02.2012 01:11:16.649,9419.45,9419.45,0,0
17.02.2012 01:11:31.527,9422.28,9422.28,0,0
17.02.2012 01:11:53.905,9425.11,9425.11,0,0
17.02.2012 01:12:01.733,9427.34,9427.34,0,0
17.02.2012 01:12:16.625,9428.04,9428.04,0,0
17.02.2012 01:12:31.536,9427.53,9427.53,0,0
17.02.2012 01:12:46.605,9427.04,9427.04,0,0
17.02.2012 01:13:01.885,9428.68,9428.68,0,0
17.02.2012 01:13:16.605,9428.39,9428.39,0,0
17.02.2012 01:13:31.517,9427.56,9427.56,0,0
17.02.2012 01:13:46.704,9426.98,9426.98,0,0
17.02.2012 01:14:01.914,9424.29,9424.29,0,0
17.02.2012 01:14:16.698,9424.35,9424.35,0,0
17.02.2012 01:14:31.649,9421.62,9421.62,0,0
17.02.2012 01:14:46.803,9422.27,9422.27,0,0
17.02.2012 01:15:01.656,9422.82,9422.82,0,0
17.02.2012 01:15:16.643,9420.77,9420.77,0,0
17.02.2012 01:15:31.703,9420.55,9420.55,0,0
17.02.2012 01:15:46.763,9421.21,9421.21,0,0
17.02.2012 01:16:01.783,9422.37,9422.37,0,0
17.02.2012 01:16:16.652,9422.46,9422.46,0,0
17.02.2012 01:16:31.755,9423.66,9423.66,0,0
17.02.2012 01:17:01.658,9425.47,9425.47,0,0
17.02.2012 01:17:16.774,9428.3,9428.3,0,0
17.02.2012 01:17:31.542,9429.62,9429.62,0,0
17.02.2012 01:17:46.545,9432.45,9432.45,0,0
17.02.2012 01:18:01.932,9431.95,9431.95,0,0
17.02.2012 01:18:16.741,9434.56,9434.56,0,0
17.02.2012 01:18:31.720,9433.6,9433.6,0,0
17.02.2012 01:18:46.721,9434.78,9434.78,0,0
17.02.2012 01:19:01.742,9434.56,9434.56,0,0
17.02.2012 01:19:16.567,9433.68,9433.68,0,0
17.02.2012 01:19:31.600,9434.39,9434.39,0,0
17.02.2012 01:19:46.868,9435.03,9435.03,0,0
17.02.2012 01:20:01.869,9432.2,9432.2,0,0
17.02.2012 01:20:16.660,9430.42,9430.42,0,0
17.02.2012 01:20:31.809,9429.33,9429.33,0,0
17.02.2012 01:20:46.630,9428.99,9428.99,0,0
17.02.2012 01:21:01.953,9428.07,9428.07,0,0
17.02.2012 01:21:16.798,9428.4,9428.4,0,0
17.02.2012 01:21:31.819,9429.18,9429.18,0,0
17.02.2012 01:21:46.980,9430.25,9430.25,0,0
17.02.2012 01:22:01.768,9433.03,9433.03,0,0
17.02.2012 01:22:16.967,9432.22,9432.22,0,0
17.02.2012 01:22:31.722,9429.39,9429.39,0,0
17.02.2012 01:22:46.838,9426.56,9426.56,0,0
17.02.2012 01:23:01.837,9423.73,9423.73,0,0
17.02.2012 01:23:16.698,9420.9,9420.9,0,0
17.02.2012 01:23:31.568,9419.31,9419.31,0,0
17.02.2012 01:23:46.638,9417.88,9417.88,0,0
17.02.2012 01:24:01.667,9417.11,9417.11,0,0
17.02.2012 01:24:16.520,9415.99,9415.99,0,0
17.02.2012 01:24:31.459,9417.88,9417.88,0,0
17.02.2012 01:24:46.528,9416.44,9416.44,0,0
17.02.2012 01:25:01.669,9413.62,9413.62,0,0
17.02.2012 01:25:16.540,9411.55,9411.55,0,0
17.02.2012 01:25:31.621,9412.18,9412.18,0,0
17.02.2012 01:25:46.599,9412,9412,0,0
17.02.2012 01:26:00.667,9411.72,9411.72,0,0
17.02.2012 01:26:15.599,9410.77,9410.77,0,0
17.02.2012 01:26:30.657,9409.73,9409.73,0,0
17.02.2012 01:26:45.747,9408.97,9408.97,0,0
17.02.2012 01:27:00.566,9410.58,9410.58,0,0
17.02.2012 01:27:15.796,9409.86,9409.86,0,0
17.02.2012 01:27:30.787,9409.13,9409.13,0,0
17.02.2012 01:27:45.681,9408.8,9408.8,0,0
17.02.2012 01:28:00.877,9408.51,9408.51,0,0
17.02.2012 01:28:15.697,9409.87,9409.87,0,0
17.02.2012 01:28:30.682,9409.67,9409.67,0,0
17.02.2012 01:28:45.786,9409.65,9409.65,0,0
17.02.2012 01:29:00.664,9409.2,9409.2,0,0
17.02.2012 01:29:15.754,9408.92,9408.92,0,0
17.02.2012 01:29:30.835,9408.77,9408.77,0,0
17.02.2012 01:29:46.034,9408.62,9408.62,0,0
17.02.2012 01:30:00.877,9408.32,9408.32,0,0
17.02.2012 01:30:30.823,9406.66,9406.66,0,0
17.02.2012 01:30:45.834,9406.42,9406.42,0,0
17.02.2012 01:31:00.975,9406.62,9406.62,0,0
17.02.2012 01:31:15.893,9406.82,9406.82,0,0
17.02.2012 01:31:45.885,9406.27,9406.27,0,0
17.02.2012 01:32:01.083,9406.57,9406.57,0,0
17.02.2012 01:32:16.022,9405.25,9405.25,0,0
17.02.2012 01:32:31.014,9404.75,9404.75,0,0
17.02.2012 01:32:45.943,9403.88,9403.88,0,0
17.02.2012 01:33:01.003,9403.12,9403.12,0,0
17.02.2012 01:33:16.055,9404.32,9404.32,0,0
17.02.2012 01:33:31.081,9404.6,9404.6,0,0
17.02.2012 01:33:46.041,9404.26,9404.26,0,0
17.02.2012 01:34:01.134,9403.89,9403.89,0,0
17.02.2012 01:34:16.274,9404.49,9404.49,0,0
17.02.2012 01:34:31.001,9403.81,9403.81,0,0
17.02.2012 01:34:46.021,9403.23,9403.23,0,0
17.02.2012 01:35:01.080,9402.85,9402.85,0,0
17.02.2012 01:35:15.913,9403.55,9403.55,0,0
17.02.2012 01:35:31.030,9403.99,9403.99,0,0
17.02.2012 01:35:45.969,9402.96,9402.96,0,0
17.02.2012 01:36:01.190,9401.81,9401.81,0,0
17.02.2012 01:36:16.269,9401.21,9401.21,0,0
17.02.2012 01:36:31.042,9400.2,9400.2,0,0
17.02.2012 01:36:46.049,9399.14,9399.14,0,0
17.02.2012 01:37:02.839,9398.55,9398.55,0,0
17.02.2012 01:37:16.109,9398,9398,0,0
17.02.2012 01:37:31.261,9398.71,9398.71,0,0
17.02.2012 01:38:01.228,9397.93,9397.93,0,0
17.02.2012 01:38:31.279,9397.64,9397.64,0,0
17.02.2012 01:38:46.220,9396.78,9396.78,0,0
17.02.2012 01:39:16.387,9395.26,9395.26,0,0
17.02.2012 01:39:31.319,9394.96,9394.96,0,0
17.02.2012 01:39:46.219,9394.31,9394.31,0,0
17.02.2012 01:40:01.445,9394.49,9394.49,0,0
17.02.2012 01:40:16.256,9393.66,9393.66,0,0
17.02.2012 01:40:31.386,9394.79,9394.79,0,0
17.02.2012 01:40:46.246,9396.12,9396.12,0,0
17.02.2012 01:41:01.559,9395.63,9395.63,0,0
17.02.2012 01:41:16.258,9394.98,9394.98,0,0
17.02.2012 01:41:31.416,9395.22,9395.22,0,0
17.02.2012 01:41:46.376,9394.67,9394.67,0,0
17.02.2012 01:42:01.316,9394.79,9394.79,0,0
17.02.2012 01:42:16.408,9394.47,9394.47,0,0
17.02.2012 01:42:31.525,9395.18,9395.18,0,0
17.02.2012 01:42:46.495,9393.23,9393.23,0,0
17.02.2012 01:43:31.432,9393.28,9393.28,0,0
17.02.2012 01:43:46.475,9391.26,9391.26,0,0
17.02.2012 01:44:01.610,9391.44,9391.44,0,0
17.02.2012 01:44:16.395,9391.4,9391.4,0,0
17.02.2012 01:44:31.463,9390.67,9390.67,0,0
17.02.2012 01:44:46.569,9391.56,9391.56,0,0
17.02.2012 01:45:01.564,9392.12,9392.12,0,0
17.02.2012 01:45:16.606,9391.94,9391.94,0,0
17.02.2012 01:45:31.527,9392.29,9392.29,0,0
17.02.2012 01:45:46.710,9391.97,9391.97,0,0
17.02.2012 01:46:01.663,9392.98,9392.98,0,0
17.02.2012 01:46:16.536,9393.32,9393.32,0,0
17.02.2012 01:46:31.663,9392.88,9392.88,0,0
17.02.2012 01:46:46.530,9392.34,9392.34,0,0
17.02.2012 01:47:01.764,9392.96,9392.96,0,0
17.02.2012 01:47:16.814,9392.51,9392.51,0,0
17.02.2012 01:47:32.021,9392.9,9392.9,0,0
17.02.2012 01:47:46.613,9391.83,9391.83,0,0
17.02.2012 01:48:01.868,9393.28,9393.28,0,0
17.02.2012 01:48:16.791,9393.05,9393.05,0,0
17.02.2012 01:48:31.764,9393.78,9393.78,0,0
17.02.2012 01:48:46.534,9393.04,9393.04,0,0
17.02.2012 01:49:16.630,9394.38,9394.38,0,0
17.02.2012 01:49:39.220,9395.08,9395.08,0,0
17.02.2012 01:49:46.730,9395.29,9395.29,0,0
17.02.2012 01:50:01.671,9396.89,9396.89,0,0
17.02.2012 01:50:16.719,9397.43,9397.43,0,0
17.02.2012 01:50:31.689,9394.61,9394.61,0,0
17.02.2012 01:50:46.809,9395.27,9395.27,0,0
17.02.2012 01:51:01.783,9395.58,9395.58,0,0
17.02.2012 01:51:16.739,9396.07,9396.07,0,0
17.02.2012 01:51:31.797,9395.39,9395.39,0,0
17.02.2012 01:52:01.698,9395.97,9395.97,0,0
17.02.2012 01:52:16.780,9395.95,9395.95,0,0
17.02.2012 01:52:31.788,9395.83,9395.83,0,0
17.02.2012 01:52:46.539,9395.67,9395.67,0,0
17.02.2012 01:53:01.838,9394.97,9394.97,0,0
17.02.2012 01:53:16.690,9395.44,9395.44,0,0
17.02.2012 01:53:31.590,9395.12,9395.12,0,0
17.02.2012 01:53:46.598,9394.78,9394.78,0,0
17.02.2012 01:54:01.567,9394.47,9394.47,0,0
17.02.2012 01:54:16.737,9394.52,9394.52,0,0
17.02.2012 01:54:31.886,9394.17,9394.17,0,0
17.02.2012 01:54:46.498,9393.8,9393.8,0,0
17.02.2012 01:55:01.718,9393.61,9393.61,0,0
17.02.2012 01:55:16.696,9392.39,9392.39,0,0
17.02.2012 01:55:31.689,9392.67,9392.67,0,0
17.02.2012 01:55:46.768,9392.64,9392.64,0,0
17.02.2012 01:56:01.956,9391.73,9391.73,0,0
17.02.2012 01:56:16.706,9391.97,9391.97,0,0
17.02.2012 01:56:31.516,9391.94,9391.94,0,0
17.02.2012 01:56:46.934,9391.54,9391.54,0,0
17.02.2012 01:57:01.826,9391.52,9391.52,0,0
17.02.2012 01:57:16.706,9391.23,9391.23,0,0
17.02.2012 01:57:31.754,9390.96,9390.96,0,0
17.02.2012 01:58:10.574,9390.96,9390.96,0,0
17.02.2012 01:58:16.544,9391.01,9391.01,0,0
17.02.2012 01:58:31.594,9391.13,9391.13,0,0
17.02.2012 01:59:16.733,9392.93,9392.93,0,0
17.02.2012 01:59:31.683,9393.15,9393.15,0,0
17.02.2012 01:59:46.753,9391.76,9391.76,0,0
17.02.2012 02:00:01.764,9393.67,9393.67,0,0
17.02.2012 02:00:16.632,9395.73,9395.73,0,0
17.02.2012 02:00:46.786,9395.9,9395.9,0,0
17.02.2012 02:01:01.962,9395.37,9395.37,0,0
17.02.2012 02:01:16.662,9395.79,9395.79,0,0
17.02.2012 02:01:31.495,9395.66,9395.66,0,0
17.02.2012 02:01:46.572,9395.15,9395.15,0,0
17.02.2012 02:02:01.731,9394.35,9394.35,0,0
17.02.2012 02:02:16.592,9394,9394,0,0
17.02.2012 02:02:31.582,9394.24,9394.24,0,0
17.02.2012 02:02:46.632,9393.93,9393.93,0,0
17.02.2012 02:03:02.018,9393.8,9393.8,0,0
17.02.2012 02:03:16.620,9393.59,9393.59,0,0
17.02.2012 02:03:31.572,9395.12,9395.12,0,0
17.02.2012 02:03:46.680,9395.43,9395.43,0,0
17.02.2012 02:04:16.760,9398.25,9398.25,0,0
17.02.2012 02:04:46.550,9401.07,9401.07,0,0
17.02.2012 02:05:01.862,9403.89,9403.89,0,0
17.02.2012 02:05:16.545,9406.71,9406.71,0,0
17.02.2012 02:05:32.512,9408.22,9408.22,0,0
17.02.2012 02:05:46.839,9409.11,9409.11,0,0
17.02.2012 02:06:01.987,9408.67,9408.67,0,0
17.02.2012 02:06:31.717,9408.86,9408.86,0,0
17.02.2012 02:06:46.610,9411.69,9411.69,0,0
17.02.2012 02:07:16.734,9414.51,9414.51,0,0
17.02.2012 02:07:31.623,9413.71,9413.71,0,0
17.02.2012 02:07:46.493,9413.42,9413.42,0,0
17.02.2012 02:08:01.693,9413.15,9413.15,0,0
17.02.2012 02:08:16.584,9412.47,9412.47,0,0
17.02.2012 02:08:34.672,9412.68,9412.68,0,0
17.02.2012 02:09:02.155,9412.89,9412.89,0,0
17.02.2012 02:09:16.649,9412.22,9412.22,0,0
17.02.2012 02:09:31.829,9412.37,9412.37,0,0
17.02.2012 02:09:46.592,9411.77,9411.77,0,0
17.02.2012 02:10:01.675,9411.69,9411.69,0,0
17.02.2012 02:10:16.754,9411.4,9411.4,0,0
17.02.2012 02:10:31.602,9411.39,9411.39,0,0
17.02.2012 02:10:46.749,9410.73,9410.73,0,0
17.02.2012 02:11:02.182,9410.86,9410.86,0,0
17.02.2012 02:11:16.971,9410.73,9410.73,0,0
17.02.2012 02:11:31.886,9411,9411,0,0
17.02.2012 02:11:46.679,9410.98,9410.98,0,0
17.02.2012 02:12:01.872,9410.83,9410.83,0,0
17.02.2012 02:12:16.774,9410.14,9410.14,0,0
17.02.2012 02:12:31.761,9411.4,9411.4,0,0
17.02.2012 02:12:46.451,9411.28,9411.28,0,0
17.02.2012 02:13:01.899,9412.31,9412.31,0,0
17.02.2012 02:13:16.837,9412.46,9412.46,0,0
17.02.2012 02:13:31.910,9412.63,9412.63,0,0
17.02.2012 02:13:46.689,9413.44,9413.44,0,0
17.02.2012 02:14:02.034,9412.68,9412.68,0,0
17.02.2012 02:14:16.623,9412.83,9412.83,0,0
17.02.2012 02:14:31.763,9412.27,9412.27,0,0
17.02.2012 02:14:46.673,9412.7,9412.7,0,0
17.02.2012 02:15:01.825,9413.43,9413.43,0,0
17.02.2012 02:15:16.902,9413.73,9413.73,0,0
17.02.2012 02:15:31.782,9414.5,9414.5,0,0
17.02.2012 02:15:46.702,9414.92,9414.92,0,0
17.02.2012 02:16:01.933,9414.65,9414.65,0,0
17.02.2012 02:16:16.940,9415.16,9415.16,0,0
17.02.2012 02:16:31.632,9415.14,9415.14,0,0
17.02.2012 02:16:46.625,9414.65,9414.65,0,0
17.02.2012 02:17:01.897,9414.99,9414.99,0,0
17.02.2012 02:17:16.661,9413.55,9413.55,0,0
17.02.2012 02:17:31.740,9414.51,9414.51,0,0
17.02.2012 02:17:46.875,9415.68,9415.68,0,0
17.02.2012 02:18:01.875,9414.95,9414.95,0,0
17.02.2012 02:18:16.599,9414.21,9414.21,0,0
17.02.2012 02:18:31.498,9414.77,9414.77,0,0
17.02.2012 02:18:46.772,9413.81,9413.81,0,0
17.02.2012 02:19:01.836,9414.16,9414.16,0,0
17.02.2012 02:19:16.838,9413.99,9413.99,0,0
17.02.2012 02:19:31.722,9413.6,9413.6,0,0
17.02.2012 02:19:47.377,9413.51,9413.51,0,0
17.02.2012 02:20:01.654,9413.96,9413.96,0,0
17.02.2012 02:20:31.722,9414.43,9414.43,0,0
17.02.2012 02:20:46.622,9415.04,9415.04,0,0
17.02.2012 02:21:02.155,9416.59,9416.59,0,0
17.02.2012 02:21:16.927,9416.41,9416.41,0,0
17.02.2012 02:21:31.727,9415.28,9415.28,0,0
17.02.2012 02:21:46.531,9416.26,9416.26,0,0
17.02.2012 02:22:01.840,9415.83,9415.83,0,0
17.02.2012 02:22:16.676,9415.14,9415.14,0,0
17.02.2012 02:22:46.465,9414.73,9414.73,0,0
17.02.2012 02:23:01.938,9413.73,9413.73,0,0
17.02.2012 02:23:16.652,9413.44,9413.44,0,0
17.02.2012 02:23:31.542,9410.62,9410.62,0,0
17.02.2012 02:23:31.780,9410.55,9410.55,0,0
17.02.2012 02:23:46.740,9409.91,9409.91,0,0
17.02.2012 02:24:02.530,9410.34,9410.34,0,0
17.02.2012 02:24:16.929,9409.73,9409.73,0,0
17.02.2012 02:24:31.818,9409.15,9409.15,0,0
17.02.2012 02:24:46.654,9408.44,9408.44,0,0
17.02.2012 02:25:01.631,9405.62,9405.62,0,0
17.02.2012 02:25:16.744,9403.36,9403.36,0,0
17.02.2012 02:25:31.553,9403.31,9403.31,0,0
17.02.2012 02:25:46.816,9402.47,9402.47,0,0
17.02.2012 02:26:01.707,9402.82,9402.82,0,0
17.02.2012 02:26:17.072,9402.63,9402.63,0,0
17.02.2012 02:26:32.539,9402.82,9402.82,0,0
17.02.2012 02:26:46.652,9403.28,9403.28,0,0
17.02.2012 02:27:01.716,9405.6,9405.6,0,0
17.02.2012 02:27:16.812,9404.59,9404.59,0,0
17.02.2012 02:27:31.687,9404.37,9404.37,0,0
17.02.2012 02:27:46.705,9404.89,9404.89,0,0
17.02.2012 02:28:01.845,9403.47,9403.47,0,0
17.02.2012 02:28:16.811,9401.94,9401.94,0,0
17.02.2012 02:28:31.945,9402.44,9402.44,0,0
17.02.2012 02:28:46.811,9403.81,9403.81,0,0
17.02.2012 02:29:01.781,9402.49,9402.49,0,0
17.02.2012 02:29:16.760,9403.57,9403.57,0,0
17.02.2012 02:30:01.802,9404.38,9404.38,0,0
17.02.2012 02:30:04.466,9404.89,9404.89,0,0
17.02.2012 02:43:30.191,9404.89,9404.89,0,0
17.02.2012 03:30:17.137,9402.07,9402.07,0,0
17.02.2012 03:30:32.199,9399.25,9399.25,0,0
17.02.2012 03:30:47.557,9396.43,9396.43,0,0
17.02.2012 03:31:02.239,9393.61,9393.61,0,0
17.02.2012 03:31:17.464,9390.8,9390.8,0,0
17.02.2012 03:32:02.136,9387.98,9387.98,0,0
17.02.2012 03:32:02.374,9387.35,9387.35,0,0
17.02.2012 03:32:17.482,9389.48,9389.48,0,0
17.02.2012 03:32:32.335,9389.23,9389.23,0,0
17.02.2012 03:32:47.382,9388.42,9388.42,0,0
17.02.2012 03:33:02.436,9389.4,9389.4,0,0
17.02.2012 03:33:32.296,9389.12,9389.12,0,0
17.02.2012 03:34:02.399,9391.12,9391.12,0,0
17.02.2012 03:34:17.362,9393.94,9393.94,0,0
17.02.2012 03:34:32.310,9395.08,9395.08,0,0
17.02.2012 03:34:47.665,9394.41,9394.41,0,0
17.02.2012 03:35:17.648,9397.04,9397.04,0,0
17.02.2012 03:35:32.510,9398.23,9398.23,0,0
17.02.2012 03:35:47.442,9398.61,9398.61,0,0
17.02.2012 03:36:02.748,9398.54,9398.54,0,0
17.02.2012 03:36:17.789,9397.77,9397.77,0,0
17.02.2012 03:36:32.686,9398.26,9398.26,0,0
17.02.2012 03:36:47.451,9398.81,9398.81,0,0
17.02.2012 03:37:02.472,9397.86,9397.86,0,0
17.02.2012 03:38:02.839,9398.45,9398.45,0,0
17.02.2012 03:38:17.976,9396.49,9396.49,0,0
17.02.2012 03:38:32.616,9395.19,9395.19,0,0
17.02.2012 03:38:47.768,9394.95,9394.95,0,0
17.02.2012 03:39:02.572,9394.01,9394.01,0,0
17.02.2012 03:39:17.488,9395.05,9395.05,0,0
17.02.2012 03:39:32.619,9393.58,9393.58,0,0
17.02.2012 03:39:47.539,9393.48,9393.48,0,0
17.02.2012 03:40:02.938,9392.98,9392.98,0,0
17.02.2012 03:40:17.644,9395.49,9395.49,0,0
17.02.2012 03:40:32.678,9397.09,9397.09,0,0
17.02.2012 03:40:47.636,9397.6,9397.6,0,0
17.02.2012 03:41:02.828,9398.33,9398.33,0,0
17.02.2012 03:41:17.737,9399,9399,0,0
17.02.2012 03:41:32.795,9399.4,9399.4,0,0
17.02.2012 03:41:48.154,9399.99,9399.99,0,0
17.02.2012 03:42:02.600,9401.1,9401.1,0,0
17.02.2012 03:42:17.706,9400.99,9400.99,0,0
17.02.2012 03:42:32.741,9400.79,9400.79,0,0
17.02.2012 03:42:47.613,9399.89,9399.89,0,0
17.02.2012 03:43:17.833,9402.71,9402.71,0,0
17.02.2012 03:43:22.968,9404.88,9404.88,0,0
17.02.2012 03:43:32.479,9404.86,9404.86,0,0
17.02.2012 03:43:47.719,9404.58,9404.58,0,0
17.02.2012 03:44:02.547,9403.19,9403.19,0,0
17.02.2012 03:44:32.742,9403.98,9403.98,0,0
17.02.2012 03:44:47.669,9403.64,9403.64,0,0
17.02.2012 03:45:02.713,9403.18,9403.18,0,0
17.02.2012 03:45:17.838,9402.94,9402.94,0,0
17.02.2012 03:45:32.876,9401.36,9401.36,0,0
17.02.2012 03:45:47.680,9401.51,9401.51,0,0
17.02.2012 03:46:02.776,9401.2,9401.2,0,0
17.02.2012 03:46:18.497,9400.74,9400.74,0,0
17.02.2012 03:46:32.720,9400.37,9400.37,0,0
17.02.2012 03:47:02.891,9400.46,9400.46,0,0
17.02.2012 03:47:17.739,9399.63,9399.63,0,0
17.02.2012 03:47:32.653,9401.28,9401.28,0,0
17.02.2012 03:47:47.729,9401.84,9401.84,0,0
17.02.2012 03:48:02.807,9400.85,9400.85,0,0
17.02.2012 03:48:17.679,9399.65,9399.65,0,0
17.02.2012 03:48:32.638,9399.93,9399.93,0,0
17.02.2012 03:48:47.750,9400.2,9400.2,0,0
17.02.2012 03:49:02.853,9399.6,9399.6,0,0
17.02.2012 03:49:17.583,9399.13,9399.13,0,0
17.02.2012 03:49:32.664,9399.92,9399.92,0,0
17.02.2012 03:49:47.708,9400.66,9400.66,0,0
17.02.2012 03:50:02.647,9400.81,9400.81,0,0
17.02.2012 03:50:17.815,9400.75,9400.75,0,0
17.02.2012 03:50:32.748,9403.57,9403.57,0,0
17.02.2012 03:50:47.639,9406.39,9406.39,0,0
17.02.2012 03:51:02.861,9407.75,9407.75,0,0
17.02.2012 03:51:32.458,9406.7,9406.7,0,0
17.02.2012 03:52:02.706,9406.55,9406.55,0,0
17.02.2012 03:52:47.685,9406.24,9406.24,0,0
17.02.2012 03:53:17.735,9406.21,9406.21,0,0
17.02.2012 03:53:32.820,9405.61,9405.61,0,0
17.02.2012 03:53:47.800,9405.23,9405.23,0,0
17.02.2012 03:54:02.920,9405.34,9405.34,0,0
17.02.2012 03:54:18.040,9405.6,9405.6,0,0
17.02.2012 03:54:32.491,9404.82,9404.82,0,0
17.02.2012 03:54:47.641,9404.21,9404.21,0,0
17.02.2012 03:55:02.863,9402.47,9402.47,0,0
17.02.2012 03:55:17.738,9402.84,9402.84,0,0
17.02.2012 03:55:32.920,9403.36,9403.36,0,0
17.02.2012 03:55:47.577,9403.63,9403.63,0,0
17.02.2012 03:56:02.856,9405.81,9405.81,0,0
17.02.2012 03:56:17.799,9404.06,9404.06,0,0
17.02.2012 03:56:32.529,9403.4,9403.4,0,0
17.02.2012 03:56:47.833,9404.01,9404.01,0,0
17.02.2012 03:57:02.822,9404.32,9404.32,0,0
17.02.2012 03:57:17.854,9405.58,9405.58,0,0
17.02.2012 03:57:32.757,9406.09,9406.09,0,0
17.02.2012 03:57:47.659,9406.6,9406.6,0,0
17.02.2012 03:58:02.809,9406.72,9406.72,0,0
17.02.2012 03:58:17.667,9409.54,9409.54,0,0
17.02.2012 03:58:23.903,9409.83,9409.83,0,0
17.02.2012 03:58:32.787,9410.94,9410.94,0,0
17.02.2012 03:58:47.444,9410.16,9410.16,0,0
17.02.2012 03:59:02.866,9409.39,9409.39,0,0
17.02.2012 03:59:17.651,9408.3,9408.3,0,0
17.02.2012 03:59:47.654,9408.16,9408.16,0,0
17.02.2012 04:00:02.581,9406.64,9406.64,0,0
17.02.2012 04:00:17.685,9406.61,9406.61,0,0
17.02.2012 04:01:03.125,9404,9404,0,0
17.02.2012 04:01:17.712,9404.7,9404.7,0,0
17.02.2012 04:01:32.829,9404.86,9404.86,0,0
17.02.2012 04:01:47.700,9404.59,9404.59,0,0
17.02.2012 04:02:02.807,9404.46,9404.46,0,0
17.02.2012 04:02:17.527,9405.06,9405.06,0,0
17.02.2012 04:02:32.554,9405.22,9405.22,0,0
17.02.2012 04:02:47.634,9404.73,9404.73,0,0
17.02.2012 04:03:03.198,9403.93,9403.93,0,0
17.02.2012 04:03:32.549,9405.13,9405.13,0,0
17.02.2012 04:03:47.603,9405.39,9405.39,0,0
17.02.2012 04:04:02.868,9404.61,9404.61,0,0
17.02.2012 04:04:17.993,9404.38,9404.38,0,0
17.02.2012 04:04:32.707,9404.1,9404.1,0,0
17.02.2012 04:04:47.823,9403.46,9403.46,0,0
17.02.2012 04:05:02.871,9402.21,9402.21,0,0
17.02.2012 04:05:17.801,9400.92,9400.92,0,0
17.02.2012 04:05:32.793,9400.85,9400.85,0,0
17.02.2012 04:05:47.615,9399.73,9399.73,0,0
17.02.2012 04:06:03.011,9399.47,9399.47,0,0
17.02.2012 04:06:17.791,9399.43,9399.43,0,0
17.02.2012 04:06:33.026,9400.31,9400.31,0,0
17.02.2012 04:06:47.673,9398.98,9398.98,0,0
17.02.2012 04:07:02.846,9397.93,9397.93,0,0
17.02.2012 04:07:17.635,9396.72,9396.72,0,0
17.02.2012 04:07:32.920,9397.22,9397.22,0,0
17.02.2012 04:07:47.561,9397.55,9397.55,0,0
17.02.2012 04:08:02.799,9397.41,9397.41,0,0
17.02.2012 04:08:17.657,9396.1,9396.1,0,0
17.02.2012 04:08:32.672,9394.99,9394.99,0,0
17.02.2012 04:09:02.843,9395.46,9395.46,0,0
17.02.2012 04:09:17.666,9395.29,9395.29,0,0
17.02.2012 04:09:32.604,9395.42,9395.42,0,0
17.02.2012 04:09:48.157,9394.68,9394.68,0,0
17.02.2012 04:10:17.616,9393.87,9393.87,0,0
17.02.2012 04:10:32.754,9393.78,9393.78,0,0
17.02.2012 04:10:47.868,9394.68,9394.68,0,0
17.02.2012 04:11:02.765,9394.52,9394.52,0,0
17.02.2012 04:11:17.803,9397.34,9397.34,0,0
17.02.2012 04:11:32.687,9399,9399,0,0
17.02.2012 04:11:47.811,9399.39,9399.39,0,0
17.02.2012 04:12:02.764,9399.13,9399.13,0,0
17.02.2012 04:12:17.892,9399.37,9399.37,0,0
17.02.2012 04:12:32.800,9400.37,9400.37,0,0
17.02.2012 04:12:47.607,9401.64,9401.64,0,0
17.02.2012 04:13:02.848,9402.33,9402.33,0,0
17.02.2012 04:13:17.662,9402.01,9402.01,0,0
17.02.2012 04:13:47.788,9402.54,9402.54,0,0
17.02.2012 04:14:02.840,9402.15,9402.15,0,0
17.02.2012 04:14:17.735,9401.82,9401.82,0,0
17.02.2012 04:14:32.984,9402.8,9402.8,0,0
17.02.2012 04:14:47.752,9401.83,9401.83,0,0
17.02.2012 04:15:02.754,9401.79,9401.79,0,0
17.02.2012 04:15:17.635,9401.8,9401.8,0,0
17.02.2012 04:15:32.884,9402.82,9402.82,0,0
17.02.2012 04:15:47.837,9402.09,9402.09,0,0
17.02.2012 04:16:02.556,9402.83,9402.83,0,0
17.02.2012 04:16:17.515,9400.32,9400.32,0,0
17.02.2012 04:16:32.673,9400.88,9400.88,0,0
17.02.2012 04:17:02.783,9400.19,9400.19,0,0
17.02.2012 04:17:32.493,9400.69,9400.69,0,0
17.02.2012 04:17:47.935,9399.95,9399.95,0,0
17.02.2012 04:18:17.732,9400.29,9400.29,0,0
17.02.2012 04:18:32.639,9399.7,9399.7,0,0
17.02.2012 04:18:47.692,9399.72,9399.72,0,0
17.02.2012 04:19:02.972,9399.12,9399.12,0,0
17.02.2012 04:19:17.688,9399.8,9399.8,0,0
17.02.2012 04:20:02.783,9399.21,9399.21,0,0
17.02.2012 04:20:17.642,9399.32,9399.32,0,0
17.02.2012 04:20:32.611,9399.03,9399.03,0,0
17.02.2012 04:20:47.894,9398.73,9398.73,0,0
17.02.2012 04:21:03.041,9398.25,9398.25,0,0
17.02.2012 04:21:17.823,9397.61,9397.61,0,0
17.02.2012 04:21:33.120,9397.57,9397.57,0,0
17.02.2012 04:21:47.919,9398.65,9398.65,0,0
17.02.2012 04:22:03.248,9398.41,9398.41,0,0
17.02.2012 04:22:17.725,9398.13,9398.13,0,0
17.02.2012 04:22:32.690,9397.66,9397.66,0,0
17.02.2012 04:22:47.748,9396.19,9396.19,0,0
17.02.2012 04:23:02.817,9396.04,9396.04,0,0
17.02.2012 04:23:17.855,9395.85,9395.85,0,0
17.02.2012 04:23:32.919,9396.18,9396.18,0,0
17.02.2012 04:23:48.046,9395.56,9395.56,0,0
17.02.2012 04:24:02.997,9395.29,9395.29,0,0
17.02.2012 04:24:17.698,9395.86,9395.86,0,0
17.02.2012 04:24:33.077,9396.37,9396.37,0,0
17.02.2012 04:24:47.726,9396.02,9396.02,0,0
17.02.2012 04:25:02.894,9396.05,9396.05,0,0
17.02.2012 04:25:32.570,9394.83,9394.83,0,0
17.02.2012 04:25:48.591,9394.13,9394.13,0,0
17.02.2012 04:26:17.767,9394.78,9394.78,0,0
17.02.2012 04:26:32.778,9394.19,9394.19,0,0
17.02.2012 04:26:47.731,9393.52,9393.52,0,0
17.02.2012 04:27:02.864,9394.68,9394.68,0,0
17.02.2012 04:27:17.716,9394.58,9394.58,0,0
17.02.2012 04:27:32.744,9394.39,9394.39,0,0
17.02.2012 04:28:02.905,9393.48,9393.48,0,0
17.02.2012 04:28:32.621,9394.29,9394.29,0,0
17.02.2012 04:28:47.660,9394.23,9394.23,0,0
17.02.2012 04:29:02.614,9394.19,9394.19,0,0
17.02.2012 04:29:18.085,9393.5,9393.5,0,0
17.02.2012 04:29:32.737,9393.76,9393.76,0,0
17.02.2012 04:29:47.760,9392.85,9392.85,0,0
17.02.2012 04:30:02.671,9393.15,9393.15,0,0
17.02.2012 04:30:18.737,9393.34,9393.34,0,0
17.02.2012 04:30:32.627,9393.93,9393.93,0,0
17.02.2012 04:30:47.976,9393.73,9393.73,0,0
17.02.2012 04:31:02.689,9393.68,9393.68,0,0
17.02.2012 04:31:17.623,9393.75,9393.75,0,0
17.02.2012 04:31:34.497,9393.54,9393.54,0,0
17.02.2012 04:31:47.814,9394.24,9394.24,0,0
17.02.2012 04:32:02.713,9394.13,9394.13,0,0
17.02.2012 04:32:17.624,9393.71,9393.71,0,0
17.02.2012 04:32:32.565,9393.84,9393.84,0,0
17.02.2012 04:32:47.517,9394,9394,0,0
17.02.2012 04:33:02.773,9393.9,9393.9,0,0
17.02.2012 04:33:47.684,9393.56,9393.56,0,0
17.02.2012 04:34:02.621,9393.9,9393.9,0,0
17.02.2012 04:34:17.731,9393.7,9393.7,0,0
17.02.2012 04:34:47.768,9393.09,9393.09,0,0
17.02.2012 04:35:02.816,9393.16,9393.16,0,0
17.02.2012 04:35:17.922,9392.24,9392.24,0,0
17.02.2012 04:35:32.919,9392.51,9392.51,0,0
17.02.2012 04:35:48.205,9392.84,9392.84,0,0
17.02.2012 04:36:02.685,9392.47,9392.47,0,0
17.02.2012 04:36:17.993,9391.89,9391.89,0,0
17.02.2012 04:36:32.772,9392.11,9392.11,0,0
17.02.2012 04:36:47.740,9391.55,9391.55,0,0
17.02.2012 04:37:02.841,9392.97,9392.97,0,0
17.02.2012 04:37:17.572,9393.29,9393.29,0,0
17.02.2012 04:37:32.691,9395.74,9395.74,0,0
17.02.2012 04:37:47.690,9395.71,9395.71,0,0
17.02.2012 04:38:02.723,9395.14,9395.14,0,0
17.02.2012 04:38:17.851,9395.61,9395.61,0,0
17.02.2012 04:38:32.766,9395.05,9395.05,0,0
17.02.2012 04:38:47.857,9395.73,9395.73,0,0
17.02.2012 04:39:02.732,9395.88,9395.88,0,0
17.02.2012 04:39:17.949,9396.04,9396.04,0,0
17.02.2012 04:39:32.616,9395.51,9395.51,0,0
17.02.2012 04:39:47.757,9396.03,9396.03,0,0
17.02.2012 04:40:02.743,9395.55,9395.55,0,0
17.02.2012 04:40:17.784,9395.73,9395.73,0,0
17.02.2012 04:40:32.826,9395.93,9395.93,0,0
17.02.2012 04:40:47.563,9395.89,9395.89,0,0
17.02.2012 04:41:02.729,9395.26,9395.26,0,0
17.02.2012 04:41:17.778,9394.85,9394.85,0,0
17.02.2012 04:41:32.705,9395.39,9395.39,0,0
17.02.2012 04:42:02.820,9395.06,9395.06,0,0
17.02.2012 04:42:17.747,9395.01,9395.01,0,0
17.02.2012 04:42:32.531,9395.27,9395.27,0,0
17.02.2012 04:42:47.791,9395.06,9395.06,0,0
17.02.2012 04:43:17.839,9395.09,9395.09,0,0
17.02.2012 04:43:32.937,9395.94,9395.94,0,0
17.02.2012 04:43:48.079,9395.58,9395.58,0,0
17.02.2012 04:44:02.903,9395.67,9395.67,0,0
17.02.2012 04:44:17.792,9396.02,9396.02,0,0
17.02.2012 04:44:32.653,9395.09,9395.09,0,0
17.02.2012 04:44:47.627,9394.27,9394.27,0,0
17.02.2012 04:45:02.703,9395.24,9395.24,0,0
17.02.2012 04:45:17.920,9394.46,9394.46,0,0
17.02.2012 04:45:32.574,9393.65,9393.65,0,0
17.02.2012 04:45:47.813,9394.23,9394.23,0,0
17.02.2012 04:46:02.724,9394.15,9394.15,0,0
17.02.2012 04:46:17.709,9394.14,9394.14,0,0
17.02.2012 04:46:32.574,9394.27,9394.27,0,0
17.02.2012 04:46:47.603,9393.61,9393.61,0,0
17.02.2012 04:47:03.001,9394.11,9394.11,0,0
17.02.2012 04:47:17.502,9394.28,9394.28,0,0
17.02.2012 04:47:32.632,9394.62,9394.62,0,0
17.02.2012 04:47:47.929,9397.44,9397.44,0,0
17.02.2012 04:48:02.964,9398.49,9398.49,0,0
17.02.2012 04:48:47.964,9399.97,9399.97,0,0
17.02.2012 04:49:02.849,9398.97,9398.97,0,0
17.02.2012 04:49:17.642,9399.17,9399.17,0,0
17.02.2012 04:49:32.626,9398.49,9398.49,0,0
17.02.2012 04:50:17.609,9399.63,9399.63,0,0
17.02.2012 04:50:32.671,9399.03,9399.03,0,0
17.02.2012 04:50:47.851,9399.32,9399.32,0,0
17.02.2012 04:51:17.929,9397.48,9397.48,0,0
17.02.2012 04:51:32.728,9397.98,9397.98,0,0
17.02.2012 04:51:47.719,9397.79,9397.79,0,0
17.02.2012 04:52:02.778,9398.21,9398.21,0,0
17.02.2012 04:52:17.728,9397.23,9397.23,0,0
17.02.2012 04:52:32.550,9397.36,9397.36,0,0
17.02.2012 04:52:47.571,9397,9397,0,0
17.02.2012 04:53:02.807,9396.6,9396.6,0,0
17.02.2012 04:53:17.976,9395.79,9395.79,0,0
17.02.2012 04:53:32.919,9395.04,9395.04,0,0
17.02.2012 04:53:47.989,9394.93,9394.93,0,0
17.02.2012 04:54:17.678,9394.91,9394.91,0,0
17.02.2012 04:54:32.733,9394.75,9394.75,0,0
17.02.2012 04:54:47.968,9393.6,9393.6,0,0
17.02.2012 04:55:03.066,9394.54,9394.54,0,0
17.02.2012 04:55:17.960,9394.72,9394.72,0,0
17.02.2012 04:55:32.748,9394.35,9394.35,0,0
17.02.2012 04:55:47.956,9394.87,9394.87,0,0
17.02.2012 04:56:03.000,9394.61,9394.61,0,0
17.02.2012 04:56:17.835,9393.5,9393.5,0,0
17.02.2012 04:57:02.654,9393.81,9393.81,0,0
17.02.2012 04:57:17.760,9392.68,9392.68,0,0
17.02.2012 04:57:32.726,9391.74,9391.74,0,0
17.02.2012 04:57:47.585,9392.01,9392.01,0,0
17.02.2012 04:58:02.715,9392.17,9392.17,0,0
17.02.2012 04:58:32.571,9392.6,9392.6,0,0
17.02.2012 04:58:47.909,9391.42,9391.42,0,0
17.02.2012 04:59:02.776,9390.58,9390.58,0,0
17.02.2012 04:59:17.653,9389.54,9389.54,0,0
17.02.2012 04:59:32.593,9388.68,9388.68,0,0
17.02.2012 04:59:47.670,9388.96,9388.96,0,0
17.02.2012 05:00:02.738,9389.84,9389.84,0,0
17.02.2012 05:00:18.297,9388.8,9388.8,0,0
17.02.2012 05:00:32.695,9390.54,9390.54,0,0
17.02.2012 05:00:47.627,9389.28,9389.28,0,0
17.02.2012 05:01:03.940,9389.21,9389.21,0,0
17.02.2012 05:01:17.648,9388.77,9388.77,0,0
17.02.2012 05:01:32.587,9387.61,9387.61,0,0
17.02.2012 05:01:48.061,9388.2,9388.2,0,0
17.02.2012 05:02:02.821,9387.82,9387.82,0,0
17.02.2012 05:02:17.625,9386.74,9386.74,0,0
17.02.2012 05:02:32.688,9386.73,9386.73,0,0
17.02.2012 05:02:47.732,9387.17,9387.17,0,0
17.02.2012 05:03:02.840,9387.36,9387.36,0,0
17.02.2012 05:03:17.830,9386.88,9386.88,0,0
17.02.2012 05:03:32.654,9387.11,9387.11,0,0
17.02.2012 05:03:47.912,9385.63,9385.63,0,0
17.02.2012 05:04:02.813,9385.87,9385.87,0,0
17.02.2012 05:04:17.599,9386.49,9386.49,0,0
17.02.2012 05:04:32.709,9385.51,9385.51,0,0
17.02.2012 05:04:47.688,9386.41,9386.41,0,0
17.02.2012 05:05:02.872,9385.05,9385.05,0,0
17.02.2012 05:05:17.858,9384.98,9384.98,0,0
17.02.2012 05:05:32.638,9383.96,9383.96,0,0
17.02.2012 05:05:47.599,9382.95,9382.95,0,0
17.02.2012 05:06:02.711,9382.41,9382.41,0,0
17.02.2012 05:06:47.629,9382.62,9382.62,0,0
17.02.2012 05:07:02.727,9382.4,9382.4,0,0
17.02.2012 05:07:17.606,9381.3,9381.3,0,0
17.02.2012 05:07:32.468,9380.92,9380.92,0,0
17.02.2012 05:07:47.491,9381.29,9381.29,0,0
17.02.2012 05:08:02.666,9381.24,9381.24,0,0
17.02.2012 05:08:32.585,9381.75,9381.75,0,0
17.02.2012 05:08:47.853,9382.04,9382.04,0,0
17.02.2012 05:09:02.519,9383.24,9383.24,0,0
17.02.2012 05:09:17.515,9382.31,9382.31,0,0
17.02.2012 05:09:33.111,9382.04,9382.04,0,0
17.02.2012 05:09:47.893,9382.38,9382.38,0,0
17.02.2012 05:10:02.674,9382.22,9382.22,0,0
17.02.2012 05:10:17.749,9382.82,9382.82,0,0
17.02.2012 05:10:32.713,9382.55,9382.55,0,0
17.02.2012 05:10:47.800,9382.54,9382.54,0,0
17.02.2012 05:11:02.736,9381.72,9381.72,0,0
17.02.2012 05:11:17.629,9381.98,9381.98,0,0
17.02.2012 05:11:32.933,9381.15,9381.15,0,0
17.02.2012 05:11:47.695,9381.36,9381.36,0,0
17.02.2012 05:12:02.662,9382.02,9382.02,0,0
17.02.2012 05:12:17.643,9381.8,9381.8,0,0
17.02.2012 05:12:32.946,9381.44,9381.44,0,0
17.02.2012 05:12:47.597,9381.12,9381.12,0,0
17.02.2012 05:13:02.634,9381.3,9381.3,0,0
17.02.2012 05:13:17.592,9381.57,9381.57,0,0
17.02.2012 05:13:32.663,9381.71,9381.71,0,0
17.02.2012 05:13:47.611,9382.13,9382.13,0,0
17.02.2012 05:14:02.612,9381.76,9381.76,0,0
17.02.2012 05:14:47.768,9384.58,9384.58,0,0
17.02.2012 05:15:17.593,9386.99,9386.99,0,0
17.02.2012 05:15:32.803,9386,9386,0,0
17.02.2012 05:15:47.705,9386.36,9386.36,0,0
17.02.2012 05:16:02.812,9385.54,9385.54,0,0
17.02.2012 05:16:17.585,9387.35,9387.35,0,0
17.02.2012 05:16:32.707,9389.29,9389.29,0,0
17.02.2012 05:16:47.749,9389.87,9389.87,0,0
17.02.2012 05:17:02.859,9389.61,9389.61,0,0
17.02.2012 05:17:17.749,9390.56,9390.56,0,0
17.02.2012 05:17:32.951,9392.7,9392.7,0,0
17.02.2012 05:17:47.858,9392.89,9392.89,0,0
17.02.2012 05:18:02.681,9391.99,9391.99,0,0
17.02.2012 05:18:17.885,9392.53,9392.53,0,0
17.02.2012 05:18:32.635,9393.24,9393.24,0,0
17.02.2012 05:18:47.975,9392.99,9392.99,0,0
17.02.2012 05:19:02.758,9392.68,9392.68,0,0
17.02.2012 05:19:17.599,9392.9,9392.9,0,0
17.02.2012 05:19:32.784,9392.87,9392.87,0,0
17.02.2012 05:19:47.882,9393.47,9393.47,0,0
17.02.2012 05:20:02.924,9393.28,9393.28,0,0
17.02.2012 05:20:17.768,9392.11,9392.11,0,0
17.02.2012 05:20:32.770,9391.47,9391.47,0,0
17.02.2012 05:20:47.717,9392.06,9392.06,0,0
17.02.2012 05:21:02.725,9391.87,9391.87,0,0
17.02.2012 05:21:17.851,9393.1,9393.1,0,0
17.02.2012 05:21:33.035,9393.57,9393.57,0,0
17.02.2012 05:21:47.920,9393.63,9393.63,0,0
17.02.2012 05:22:03.294,9392.96,9392.96,0,0
17.02.2012 05:22:18.100,9391.77,9391.77,0,0
17.02.2012 05:22:32.993,9391.22,9391.22,0,0
17.02.2012 05:22:47.713,9390.39,9390.39,0,0
17.02.2012 05:23:02.919,9391.78,9391.78,0,0
17.02.2012 05:23:17.795,9392.79,9392.79,0,0
17.02.2012 05:23:33.044,9392.27,9392.27,0,0
17.02.2012 05:23:47.894,9392.93,9392.93,0,0
17.02.2012 05:24:03.154,9391.08,9391.08,0,0
17.02.2012 05:24:17.815,9391.78,9391.78,0,0
17.02.2012 05:24:33.022,9391.73,9391.73,0,0
17.02.2012 05:24:47.974,9393.72,9393.72,0,0
17.02.2012 05:25:03.122,9394.67,9394.67,0,0
17.02.2012 05:25:48.012,9393.66,9393.66,0,0
17.02.2012 05:26:18.000,9392.3,9392.3,0,0
17.02.2012 05:26:33.079,9392.37,9392.37,0,0
17.02.2012 05:26:48.227,9392.9,9392.9,0,0
17.02.2012 05:27:03.108,9392.05,9392.05,0,0
17.02.2012 05:27:18.126,9391.98,9391.98,0,0
17.02.2012 05:27:33.054,9392.85,9392.85,0,0
17.02.2012 05:28:18.129,9395.24,9395.24,0,0
17.02.2012 05:28:33.453,9395.49,9395.49,0,0
17.02.2012 05:28:48.557,9394.47,9394.47,0,0
17.02.2012 05:29:03.656,9394.22,9394.22,0,0
17.02.2012 05:29:18.367,9394.14,9394.14,0,0
17.02.2012 05:29:33.346,9393.45,9393.45,0,0
17.02.2012 05:29:48.510,9393.85,9393.85,0,0
17.02.2012 05:30:03.314,9394.68,9394.68,0,0
17.02.2012 05:30:18.590,9393.95,9393.95,0,0
17.02.2012 05:30:33.346,9392.97,9392.97,0,0
17.02.2012 05:30:48.223,9395.79,9395.79,0,0
17.02.2012 05:31:03.415,9397.87,9397.87,0,0
17.02.2012 05:31:18.239,9398.36,9398.36,0,0
17.02.2012 05:31:33.341,9399.76,9399.76,0,0
17.02.2012 05:31:48.407,9399.19,9399.19,0,0
17.02.2012 05:32:03.485,9398.61,9398.61,0,0
17.02.2012 05:32:18.484,9397.21,9397.21,0,0
17.02.2012 05:32:33.291,9398.09,9398.09,0,0
17.02.2012 05:32:48.318,9399.15,9399.15,0,0
17.02.2012 05:33:03.668,9398.88,9398.88,0,0
17.02.2012 05:33:18.499,9398.7,9398.7,0,0
17.02.2012 05:33:33.396,9398.02,9398.02,0,0
17.02.2012 05:33:48.360,9400.84,9400.84,0,0
17.02.2012 05:34:18.398,9403.66,9403.66,0,0
17.02.2012 05:34:33.395,9404.84,9404.84,0,0
17.02.2012 05:34:48.919,9405,9405,0,0
17.02.2012 05:35:03.446,9404.38,9404.38,0,0
17.02.2012 05:35:18.316,9404.01,9404.01,0,0
17.02.2012 05:35:48.522,9403.6,9403.6,0,0
17.02.2012 05:36:03.622,9403.76,9403.76,0,0
17.02.2012 05:36:18.468,9403.84,9403.84,0,0
17.02.2012 05:36:33.673,9403.06,9403.06,0,0
17.02.2012 05:36:48.543,9403.44,9403.44,0,0
17.02.2012 05:37:03.657,9402.86,9402.86,0,0
17.02.2012 05:37:18.840,9403.75,9403.75,0,0
17.02.2012 05:37:33.511,9403.81,9403.81,0,0
17.02.2012 05:37:48.715,9402.05,9402.05,0,0
17.02.2012 05:38:03.671,9400.67,9400.67,0,0
17.02.2012 05:38:48.464,9402.47,9402.47,0,0
17.02.2012 05:39:03.761,9403.05,9403.05,0,0
17.02.2012 05:39:18.750,9403.53,9403.53,0,0
17.02.2012 05:39:33.762,9403.43,9403.43,0,0
17.02.2012 05:39:48.688,9402.9,9402.9,0,0
17.02.2012 05:40:03.657,9402.45,9402.45,0,0
17.02.2012 05:40:18.787,9401.5,9401.5,0,0
17.02.2012 05:40:47.494,9402.53,9402.53,0,0
17.02.2012 05:41:02.732,9402.63,9402.63,0,0
17.02.2012 05:41:18.138,9401.81,9401.81,0,0
17.02.2012 05:41:32.511,9400.69,9400.69,0,0
17.02.2012 05:41:47.655,9400.48,9400.48,0,0
17.02.2012 05:42:02.795,9402.06,9402.06,0,0
17.02.2012 05:42:32.656,9399.24,9399.24,0,0
17.02.2012 05:42:32.898,9397.18,9397.18,0,0
17.02.2012 05:42:47.774,9396.59,9396.59,0,0
17.02.2012 05:43:02.894,9396.89,9396.89,0,0
17.02.2012 05:43:17.739,9396.46,9396.46,0,0
17.02.2012 05:43:32.724,9396.68,9396.68,0,0
17.02.2012 05:43:47.873,9396.96,9396.96,0,0
17.02.2012 05:44:17.703,9395.16,9395.16,0,0
17.02.2012 05:44:32.889,9395.41,9395.41,0,0
17.02.2012 05:44:47.978,9395.65,9395.65,0,0
17.02.2012 05:45:03.397,9395.51,9395.51,0,0
17.02.2012 05:45:18.041,9394.35,9394.35,0,0
17.02.2012 05:45:33.565,9394.7,9394.7,0,0
17.02.2012 05:45:48.092,9394.35,9394.35,0,0
17.02.2012 05:46:03.011,9394.72,9394.72,0,0
17.02.2012 05:46:17.841,9393.66,9393.66,0,0
17.02.2012 05:46:32.943,9394.18,9394.18,0,0
17.02.2012 05:46:48.190,9397,9397,0,0
17.02.2012 05:47:03.011,9397.45,9397.45,0,0
17.02.2012 05:47:18.127,9397.53,9397.53,0,0
17.02.2012 05:47:33.140,9395.88,9395.88,0,0
17.02.2012 05:47:47.970,9395.3,9395.3,0,0
17.02.2012 05:48:03.286,9393.65,9393.65,0,0
17.02.2012 05:48:17.871,9394.44,9394.44,0,0
17.02.2012 05:48:32.943,9393.59,9393.59,0,0
17.02.2012 05:48:48.073,9393.37,9393.37,0,0
17.02.2012 05:49:03.265,9392.7,9392.7,0,0
17.02.2012 05:49:18.071,9392.8,9392.8,0,0
17.02.2012 05:49:32.933,9392.97,9392.97,0,0
17.02.2012 05:50:03.259,9391.39,9391.39,0,0
17.02.2012 05:50:35.754,9392.32,9392.32,0,0
17.02.2012 05:50:48.206,9392.65,9392.65,0,0
17.02.2012 05:51:18.151,9392.19,9392.19,0,0
17.02.2012 05:51:33.067,9393.02,9393.02,0,0
17.02.2012 05:51:48.309,9392.58,9392.58,0,0
17.02.2012 05:52:03.369,9393.39,9393.39,0,0
17.02.2012 05:52:18.069,9394.3,9394.3,0,0
17.02.2012 05:52:33.145,9393.95,9393.95,0,0
17.02.2012 05:52:48.082,9394.27,9394.27,0,0
17.02.2012 05:53:03.351,9393.15,9393.15,0,0
17.02.2012 05:53:18.176,9393.56,9393.56,0,0
17.02.2012 05:53:33.244,9392.45,9392.45,0,0
17.02.2012 05:53:48.437,9392.94,9392.94,0,0
17.02.2012 05:54:03.256,9392.74,9392.74,0,0
17.02.2012 05:54:18.756,9394.88,9394.88,0,0
17.02.2012 05:54:33.335,9396.24,9396.24,0,0
17.02.2012 05:54:48.363,9395,9395,0,0
17.02.2012 05:55:03.215,9395.56,9395.56,0,0
17.02.2012 05:55:18.334,9397.36,9397.36,0,0
17.02.2012 05:55:33.385,9397.2,9397.2,0,0
17.02.2012 05:55:48.495,9396.1,9396.1,0,0
17.02.2012 05:56:03.471,9397.77,9397.77,0,0
17.02.2012 05:56:18.318,9397.85,9397.85,0,0
17.02.2012 05:56:33.369,9398.64,9398.64,0,0
17.02.2012 05:56:48.212,9398.65,9398.65,0,0
17.02.2012 05:57:18.633,9398.71,9398.71,0,0
17.02.2012 05:57:33.573,9398.16,9398.16,0,0
17.02.2012 05:57:48.356,9399.08,9399.08,0,0
17.02.2012 05:58:03.623,9398.42,9398.42,0,0
17.02.2012 05:58:18.529,9398.98,9398.98,0,0
17.02.2012 05:58:33.456,9398.58,9398.58,0,0
17.02.2012 05:58:48.589,9397.5,9397.5,0,0
17.02.2012 05:59:03.975,9398.66,9398.66,0,0
17.02.2012 05:59:18.650,9397.9,9397.9,0,0
17.02.2012 05:59:48.454,9395.7,9395.7,0,0
17.02.2012 06:00:03.673,9392.88,9392.88,0,0
17.02.2012 06:13:00.688,9390.06,9390.06,0,0
17.02.2012 06:16:07.830,9387.24,9387.24,0,0
17.02.2012 12:52:28.588,9384.17,9384.17,0,0
17.02.2012 17:03:08.553,9384.17,9384.17,0,0
20.02.2012 00:00:17.839,9534.03,9534.03,0,0
20.02.2012 00:00:33.392,9531.17,9531.17,0,0
20.02.2012 00:00:48.550,9532.6,9532.6,0,0
20.02.2012 00:01:02.650,9532.49,9532.49,0,0
20.02.2012 00:01:17.669,9530.44,9530.44,0,0
20.02.2012 00:01:32.678,9527.58,9527.58,0,0
20.02.2012 00:01:47.700,9524.72,9524.72,0,0
20.02.2012 00:02:02.808,9523.36,9523.36,0,0
20.02.2012 00:02:17.598,9522.15,9522.15,0,0
20.02.2012 00:02:32.702,9520.06,9520.06,0,0
20.02.2012 00:02:47.533,9517.2,9517.2,0,0
20.02.2012 00:03:02.688,9515.22,9515.22,0,0
20.02.2012 00:03:17.595,9518.08,9518.08,0,0
20.02.2012 00:03:32.587,9520.94,9520.94,0,0
20.02.2012 00:03:47.590,9523.8,9523.8,0,0
20.02.2012 00:04:02.907,9526.66,9526.66,0,0
20.02.2012 00:04:17.618,9529.52,9529.52,0,0
20.02.2012 00:04:32.687,9532.38,9532.38,0,0
20.02.2012 00:04:47.736,9535.24,9535.24,0,0
20.02.2012 00:05:02.866,9538.1,9538.1,0,0
20.02.2012 00:05:17.602,9536.11,9536.11,0,0
20.02.2012 00:05:32.507,9537.06,9537.06,0,0
20.02.2012 00:05:47.669,9536.69,9536.69,0,0
20.02.2012 00:06:02.756,9536.84,9536.84,0,0
20.02.2012 00:06:17.677,9537.6,9537.6,0,0
20.02.2012 00:06:32.685,9537.64,9537.64,0,0
20.02.2012 00:06:47.628,9536.11,9536.11,0,0
20.02.2012 00:07:02.794,9537,9537,0,0
20.02.2012 00:07:17.528,9539.86,9539.86,0,0
20.02.2012 00:07:32.805,9542.72,9542.72,0,0
20.02.2012 00:07:47.726,9545.58,9545.58,0,0
20.02.2012 00:08:02.854,9546.76,9546.76,0,0
20.02.2012 00:08:17.635,9547.58,9547.58,0,0
20.02.2012 00:08:32.565,9545.12,9545.12,0,0
20.02.2012 00:08:47.664,9543.74,9543.74,0,0
20.02.2012 00:09:03.008,9543.24,9543.24,0,0
20.02.2012 00:09:17.613,9545,9545,0,0
20.02.2012 00:09:32.583,9545.38,9545.38,0,0
20.02.2012 00:09:47.552,9543.73,9543.73,0,0
20.02.2012 00:10:02.811,9544.34,9544.34,0,0
20.02.2012 00:10:17.703,9544.15,9544.15,0,0
20.02.2012 00:10:32.805,9546.63,9546.63,0,0
20.02.2012 00:10:47.663,9546.33,9546.33,0,0
20.02.2012 00:11:02.712,9545.32,9545.32,0,0
20.02.2012 00:11:17.641,9546.99,9546.99,0,0
20.02.2012 00:11:32.751,9544.13,9544.13,0,0
20.02.2012 00:11:47.622,9541.27,9541.27,0,0
20.02.2012 00:12:02.822,9538.41,9538.41,0,0
20.02.2012 00:12:17.881,9535.55,9535.55,0,0
20.02.2012 00:12:33.001,9532.69,9532.69,0,0
20.02.2012 00:12:47.542,9529.91,9529.91,0,0
20.02.2012 00:13:02.862,9529.63,9529.63,0,0
20.02.2012 00:13:17.657,9532.49,9532.49,0,0
20.02.2012 00:13:32.551,9535.35,9535.35,0,0
20.02.2012 00:13:47.910,9537.63,9537.63,0,0
20.02.2012 00:14:02.809,9536.98,9536.98,0,0
20.02.2012 00:14:17.731,9538.25,9538.25,0,0
20.02.2012 00:14:32.679,9537.88,9537.88,0,0
20.02.2012 00:14:47.890,9537.47,9537.47,0,0
20.02.2012 00:15:02.819,9539.03,9539.03,0,0
20.02.2012 00:15:17.728,9537.38,9537.38,0,0
20.02.2012 00:15:32.858,9536.16,9536.16,0,0
20.02.2012 00:15:47.481,9538.53,9538.53,0,0
20.02.2012 00:16:02.849,9537.99,9537.99,0,0
20.02.2012 00:16:17.569,9537.58,9537.58,0,0
20.02.2012 00:16:32.695,9536.76,9536.76,0,0
20.02.2012 00:16:47.521,9537.58,9537.58,0,0
20.02.2012 00:17:02.620,9536.97,9536.97,0,0
20.02.2012 00:17:17.599,9537.05,9537.05,0,0
20.02.2012 00:17:32.509,9536.61,9536.61,0,0
20.02.2012 00:17:47.697,9536.89,9536.89,0,0
20.02.2012 00:18:02.909,9537.06,9537.06,0,0
20.02.2012 00:18:32.637,9536.35,9536.35,0,0
20.02.2012 00:18:47.728,9533.49,9533.49,0,0
20.02.2012 00:19:02.695,9530.83,9530.83,0,0
20.02.2012 00:19:17.857,9529.58,9529.58,0,0
20.02.2012 00:19:32.724,9529.99,9529.99,0,0
20.02.2012 00:19:46.605,9529.59,9529.59,0,0
20.02.2012 00:20:01.826,9529.69,9529.69,0,0
20.02.2012 00:20:16.814,9529.5,9529.5,0,0
20.02.2012 00:20:31.816,9530.09,9530.09,0,0
20.02.2012 00:20:46.734,9529.44,9529.44,0,0
20.02.2012 00:21:01.956,9528.03,9528.03,0,0
20.02.2012 00:21:16.586,9528.29,9528.29,0,0
20.02.2012 00:21:31.903,9528.47,9528.47,0,0
20.02.2012 00:21:46.635,9531.33,9531.33,0,0
20.02.2012 00:22:01.834,9534.19,9534.19,0,0
20.02.2012 00:22:16.733,9537.05,9537.05,0,0
20.02.2012 00:22:31.885,9537.3,9537.3,0,0
20.02.2012 00:22:46.914,9538.38,9538.38,0,0
20.02.2012 00:23:01.932,9538.29,9538.29,0,0
20.02.2012 00:23:16.802,9538.62,9538.62,0,0
20.02.2012 00:23:31.952,9538.71,9538.71,0,0
20.02.2012 00:23:46.812,9536.91,9536.91,0,0
20.02.2012 00:24:01.983,9536.56,9536.56,0,0
20.02.2012 00:24:16.955,9536.14,9536.14,0,0
20.02.2012 00:24:31.842,9535.16,9535.16,0,0
20.02.2012 00:24:47.021,9534.94,9534.94,0,0
20.02.2012 00:25:02.111,9533.6,9533.6,0,0
20.02.2012 00:25:16.874,9533.36,9533.36,0,0
20.02.2012 00:25:32.001,9533.06,9533.06,0,0
20.02.2012 00:25:46.905,9533.97,9533.97,0,0
20.02.2012 00:26:02.026,9533.24,9533.24,0,0
20.02.2012 00:26:16.961,9533.99,9533.99,0,0
20.02.2012 00:26:32.062,9532.62,9532.62,0,0
20.02.2012 00:26:46.956,9532.64,9532.64,0,0
20.02.2012 00:27:02.099,9532.1,9532.1,0,0
20.02.2012 00:27:16.912,9529.76,9529.76,0,0
20.02.2012 00:27:32.059,9528.75,9528.75,0,0
20.02.2012 00:27:47.060,9528.68,9528.68,0,0
20.02.2012 00:28:02.174,9525.82,9525.82,0,0
20.02.2012 00:28:17.012,9525.79,9525.79,0,0
20.02.2012 00:28:32.268,9524.58,9524.58,0,0
20.02.2012 00:28:47.128,9522.71,9522.71,0,0
20.02.2012 00:29:02.242,9522.33,9522.33,0,0
20.02.2012 00:29:17.117,9525.19,9525.19,0,0
20.02.2012 00:29:32.147,9528.05,9528.05,0,0
20.02.2012 00:29:47.109,9528.83,9528.83,0,0
20.02.2012 00:30:02.270,9527.5,9527.5,0,0
20.02.2012 00:30:17.298,9529.12,9529.12,0,0
20.02.2012 00:30:32.157,9528.24,9528.24,0,0
20.02.2012 00:30:47.198,9525.92,9525.92,0,0
20.02.2012 00:31:02.336,9525.9,9525.9,0,0
20.02.2012 00:31:17.296,9525.88,9525.88,0,0
20.02.2012 00:31:32.426,9525.02,9525.02,0,0
20.02.2012 00:31:47.356,9525.23,9525.23,0,0
20.02.2012 00:32:02.506,9526.35,9526.35,0,0
20.02.2012 00:32:17.466,9525.13,9525.13,0,0
20.02.2012 00:32:32.317,9525.2,9525.2,0,0
20.02.2012 00:32:47.389,9523.46,9523.46,0,0
20.02.2012 00:33:02.496,9522.12,9522.12,0,0
20.02.2012 00:33:17.319,9522.86,9522.86,0,0
20.02.2012 00:33:32.426,9522.75,9522.75,0,0
20.02.2012 00:33:47.305,9521.83,9521.83,0,0
20.02.2012 00:34:02.456,9521.27,9521.27,0,0
20.02.2012 00:34:17.375,9521.31,9521.31,0,0
20.02.2012 00:34:32.376,9521.07,9521.07,0,0
20.02.2012 00:34:47.485,9523.93,9523.93,0,0
20.02.2012 00:35:02.698,9526.79,9526.79,0,0
20.02.2012 00:35:17.465,9528.26,9528.26,0,0
20.02.2012 00:35:32.574,9527.92,9527.92,0,0
20.02.2012 00:35:47.655,9526.55,9526.55,0,0
20.02.2012 00:36:02.504,9527.42,9527.42,0,0
20.02.2012 00:36:17.484,9527.83,9527.83,0,0
20.02.2012 00:36:32.527,9527.31,9527.31,0,0
20.02.2012 00:36:47.544,9527.6,9527.6,0,0
20.02.2012 00:37:02.454,9526.93,9526.93,0,0
20.02.2012 00:37:17.673,9527.39,9527.39,0,0
20.02.2012 00:37:32.418,9528.15,9528.15,0,0
20.02.2012 00:37:47.486,9528.74,9528.74,0,0
20.02.2012 00:38:02.607,9528.98,9528.98,0,0
20.02.2012 00:38:17.442,9529.34,9529.34,0,0
20.02.2012 00:38:32.434,9527.16,9527.16,0,0
20.02.2012 00:38:47.513,9528.67,9528.67,0,0
20.02.2012 00:39:02.601,9528.64,9528.64,0,0
20.02.2012 00:39:17.633,9529.48,9529.48,0,0
20.02.2012 00:39:32.762,9528.44,9528.44,0,0
20.02.2012 00:39:47.605,9528.21,9528.21,0,0
20.02.2012 00:40:02.681,9528.22,9528.22,0,0
20.02.2012 00:40:17.603,9528.68,9528.68,0,0
20.02.2012 00:40:32.720,9529.6,9529.6,0,0
20.02.2012 00:40:47.801,9529.97,9529.97,0,0
20.02.2012 00:41:02.712,9529.25,9529.25,0,0
20.02.2012 00:41:17.621,9529.88,9529.88,0,0
20.02.2012 00:41:32.581,9529.32,9529.32,0,0
20.02.2012 00:41:47.733,9528.92,9528.92,0,0
20.02.2012 00:42:02.700,9528.36,9528.36,0,0
20.02.2012 00:42:17.690,9528.15,9528.15,0,0
20.02.2012 00:42:32.770,9528.65,9528.65,0,0
20.02.2012 00:42:47.729,9528.55,9528.55,0,0
20.02.2012 00:43:02.739,9528.5,9528.5,0,0
20.02.2012 00:43:17.732,9527.32,9527.32,0,0
20.02.2012 00:43:32.848,9528.19,9528.19,0,0
20.02.2012 00:43:47.659,9527.19,9527.19,0,0
20.02.2012 00:44:02.888,9526.28,9526.28,0,0
20.02.2012 00:44:16.572,9526.88,9526.88,0,0
20.02.2012 00:44:31.752,9526.37,9526.37,0,0
20.02.2012 00:44:46.804,9526.15,9526.15,0,0
20.02.2012 00:45:01.679,9526.27,9526.27,0,0
20.02.2012 00:45:16.661,9525.7,9525.7,0,0
20.02.2012 00:45:31.768,9526.93,9526.93,0,0
20.02.2012 00:45:46.822,9528.33,9528.33,0,0
20.02.2012 00:46:01.809,9528.51,9528.51,0,0
20.02.2012 00:46:16.837,9530.59,9530.59,0,0
20.02.2012 00:46:31.937,9531.5,9531.5,0,0
20.02.2012 00:46:46.806,9532.18,9532.18,0,0
20.02.2012 00:47:02.006,9531.11,9531.11,0,0
20.02.2012 00:47:16.916,9530.85,9530.85,0,0
20.02.2012 00:47:31.896,9530.92,9530.92,0,0
20.02.2012 00:47:46.895,9530.58,9530.58,0,0
20.02.2012 00:48:02.006,9529.57,9529.57,0,0
20.02.2012 00:48:31.846,9530.19,9530.19,0,0
20.02.2012 00:48:46.856,9528.46,9528.46,0,0
20.02.2012 00:49:02.115,9528.41,9528.41,0,0
20.02.2012 00:49:17.001,9529.05,9529.05,0,0
20.02.2012 00:49:31.896,9528.77,9528.77,0,0
20.02.2012 00:49:46.880,9529.02,9529.02,0,0
20.02.2012 00:50:02.029,9529.45,9529.45,0,0
20.02.2012 00:50:17.050,9529.52,9529.52,0,0
20.02.2012 00:50:32.048,9528.66,9528.66,0,0
20.02.2012 00:50:47.118,9528.79,9528.79,0,0
20.02.2012 00:51:02.200,9528.36,9528.36,0,0
20.02.2012 00:51:17.077,9529.45,9529.45,0,0
20.02.2012 00:51:47.068,9529.31,9529.31,0,0
20.02.2012 00:52:02.138,9529.86,9529.86,0,0
20.02.2012 00:52:17.156,9529.65,9529.65,0,0
20.02.2012 00:52:32.068,9529.34,9529.34,0,0
20.02.2012 00:52:47.053,9529.23,9529.23,0,0
20.02.2012 00:53:02.289,9529.31,9529.31,0,0
20.02.2012 00:53:16.987,9528.87,9528.87,0,0
20.02.2012 00:53:32.018,9529.44,9529.44,0,0
20.02.2012 00:53:47.096,9529.05,9529.05,0,0
20.02.2012 00:54:02.179,9528.47,9528.47,0,0
20.02.2012 00:54:17.205,9528.03,9528.03,0,0
20.02.2012 00:54:32.385,9528.37,9528.37,0,0
20.02.2012 00:54:47.336,9529.19,9529.19,0,0
20.02.2012 00:55:02.271,9527.67,9527.67,0,0
20.02.2012 00:55:17.256,9528.1,9528.1,0,0
20.02.2012 00:55:32.288,9527.84,9527.84,0,0
20.02.2012 00:55:47.364,9528.29,9528.29,0,0
20.02.2012 00:56:02.484,9527.89,9527.89,0,0
20.02.2012 00:56:17.244,9527.57,9527.57,0,0
20.02.2012 00:56:32.215,9527.76,9527.76,0,0
20.02.2012 00:56:47.253,9527.96,9527.96,0,0
20.02.2012 00:57:02.574,9527.56,9527.56,0,0
20.02.2012 00:57:17.393,9527.92,9527.92,0,0
20.02.2012 00:57:32.380,9527.31,9527.31,0,0
20.02.2012 00:57:47.525,9525.97,9525.97,0,0
20.02.2012 00:58:02.615,9525.83,9525.83,0,0
20.02.2012 00:58:17.442,9524.71,9524.71,0,0
20.02.2012 00:58:32.474,9525.77,9525.77,0,0
20.02.2012 00:58:47.293,9525.07,9525.07,0,0
20.02.2012 00:59:02.485,9524.59,9524.59,0,0
20.02.2012 00:59:17.377,9524,9524,0,0
20.02.2012 00:59:32.543,9524.28,9524.28,0,0
20.02.2012 00:59:47.413,9522.46,9522.46,0,0
20.02.2012 01:00:02.418,9522.82,9522.82,0,0
20.02.2012 01:00:17.461,9523.48,9523.48,0,0
20.02.2012 01:00:32.401,9522.88,9522.88,0,0
20.02.2012 01:00:47.460,9522.77,9522.77,0,0
20.02.2012 01:01:02.651,9522.85,9522.85,0,0
20.02.2012 01:01:17.572,9522.21,9522.21,0,0
20.02.2012 01:01:32.490,9522.07,9522.07,0,0
20.02.2012 01:01:47.609,9521.94,9521.94,0,0
20.02.2012 01:02:02.670,9521.5,9521.5,0,0
20.02.2012 01:02:17.489,9521.07,9521.07,0,0
20.02.2012 01:02:47.890,9520.95,9520.95,0,0
20.02.2012 01:03:02.730,9520.69,9520.69,0,0
20.02.2012 01:03:17.629,9519.39,9519.39,0,0
20.02.2012 01:03:32.609,9520.54,9520.54,0,0
20.02.2012 01:03:47.629,9520.81,9520.81,0,0
20.02.2012 01:04:02.808,9520.15,9520.15,0,0
20.02.2012 01:04:17.618,9520.63,9520.63,0,0
20.02.2012 01:04:32.768,9520.99,9520.99,0,0
20.02.2012 01:04:47.720,9519.89,9519.89,0,0
20.02.2012 01:05:02.817,9519.94,9519.94,0,0
20.02.2012 01:05:17.678,9519.33,9519.33,0,0
20.02.2012 01:05:32.557,9519.76,9519.76,0,0
20.02.2012 01:05:47.750,9519.34,9519.34,0,0
20.02.2012 01:06:02.827,9519.64,9519.64,0,0
20.02.2012 01:06:17.747,9518.85,9518.85,0,0
20.02.2012 01:06:32.708,9518.52,9518.52,0,0
20.02.2012 01:06:47.768,9518,9518,0,0
20.02.2012 01:07:02.798,9517.54,9517.54,0,0
20.02.2012 01:07:17.659,9516.89,9516.89,0,0
20.02.2012 01:07:32.638,9517.35,9517.35,0,0
20.02.2012 01:07:47.521,9514.5,9514.5,0,0
20.02.2012 01:08:02.837,9512.91,9512.91,0,0
20.02.2012 01:08:17.577,9512.33,9512.33,0,0
20.02.2012 01:08:32.637,9511.99,9511.99,0,0
20.02.2012 01:08:47.729,9511.58,9511.58,0,0
20.02.2012 01:09:02.957,9510.53,9510.53,0,0
20.02.2012 01:09:17.887,9510.45,9510.45,0,0
20.02.2012 01:09:32.656,9510.67,9510.67,0,0
20.02.2012 01:09:47.785,9510.44,9510.44,0,0
20.02.2012 01:10:02.804,9510.38,9510.38,0,0
20.02.2012 01:10:17.654,9509.64,9509.64,0,0
20.02.2012 01:10:32.755,9508.43,9508.43,0,0
20.02.2012 01:10:47.498,9508.27,9508.27,0,0
20.02.2012 01:11:02.755,9507.85,9507.85,0,0
20.02.2012 01:11:17.754,9507.25,9507.25,0,0
20.02.2012 01:11:32.669,9506.78,9506.78,0,0
20.02.2012 01:11:47.606,9506.14,9506.14,0,0
20.02.2012 01:12:02.763,9505.78,9505.78,0,0
20.02.2012 01:12:17.673,9504.94,9504.94,0,0
20.02.2012 01:12:32.772,9505.69,9505.69,0,0
20.02.2012 01:12:47.654,9505.99,9505.99,0,0
20.02.2012 01:13:02.854,9506.05,9506.05,0,0
20.02.2012 01:13:17.634,9506.51,9506.51,0,0
20.02.2012 01:13:32.802,9507.08,9507.08,0,0
20.02.2012 01:13:47.637,9506.68,9506.68,0,0
20.02.2012 01:14:02.843,9506.85,9506.85,0,0
20.02.2012 01:14:17.672,9506.93,9506.93,0,0
20.02.2012 01:14:32.641,9506.48,9506.48,0,0
20.02.2012 01:14:47.642,9507.81,9507.81,0,0
20.02.2012 01:15:02.833,9507.32,9507.32,0,0
20.02.2012 01:15:17.720,9507.52,9507.52,0,0
20.02.2012 01:15:32.771,9507.98,9507.98,0,0
20.02.2012 01:15:47.683,9508.31,9508.31,0,0
20.02.2012 01:16:02.651,9507.48,9507.48,0,0
20.02.2012 01:16:17.704,9507.69,9507.69,0,0
20.02.2012 01:16:32.730,9508.28,9508.28,0,0
20.02.2012 01:16:47.591,9507.72,9507.72,0,0
20.02.2012 01:17:02.879,9507.29,9507.29,0,0
20.02.2012 01:17:17.975,9504.44,9504.44,0,0
20.02.2012 01:17:32.979,9504.67,9504.67,0,0
20.02.2012 01:17:47.665,9504.81,9504.81,0,0
20.02.2012 01:18:02.759,9505.44,9505.44,0,0
20.02.2012 01:18:17.619,9505.54,9505.54,0,0
20.02.2012 01:18:32.808,9506.02,9506.02,0,0
20.02.2012 01:18:47.699,9506.18,9506.18,0,0
20.02.2012 01:19:02.738,9506.37,9506.37,0,0
20.02.2012 01:19:17.629,9509.22,9509.22,0,0
20.02.2012 01:19:32.677,9510.59,9510.59,0,0
20.02.2012 01:19:47.638,9513.08,9513.08,0,0
20.02.2012 01:20:02.800,9512.61,9512.61,0,0
20.02.2012 01:20:17.508,9512.5,9512.5,0,0
20.02.2012 01:20:32.668,9513.14,9513.14,0,0
20.02.2012 01:20:47.747,9513.33,9513.33,0,0
20.02.2012 01:21:02.806,9512.72,9512.72,0,0
20.02.2012 01:21:17.673,9513.13,9513.13,0,0
20.02.2012 01:21:32.707,9513.22,9513.22,0,0
20.02.2012 01:21:47.687,9515.95,9515.95,0,0
20.02.2012 01:22:02.916,9515.87,9515.87,0,0
20.02.2012 01:22:17.699,9515.81,9515.81,0,0
20.02.2012 01:22:32.718,9515.79,9515.79,0,0
20.02.2012 01:22:47.546,9515.8,9515.8,0,0
20.02.2012 01:23:02.749,9516.29,9516.29,0,0
20.02.2012 01:23:17.577,9516.21,9516.21,0,0
20.02.2012 01:23:32.668,9515.32,9515.32,0,0
20.02.2012 01:23:47.529,9515.06,9515.06,0,0
20.02.2012 01:24:02.776,9514.86,9514.86,0,0
20.02.2012 01:24:17.770,9514.95,9514.95,0,0
20.02.2012 01:24:32.638,9514.8,9514.8,0,0
20.02.2012 01:24:47.775,9516.22,9516.22,0,0
20.02.2012 01:25:02.976,9515.58,9515.58,0,0
20.02.2012 01:25:17.715,9515.62,9515.62,0,0
20.02.2012 01:25:32.556,9515.53,9515.53,0,0
20.02.2012 01:25:47.708,9514.15,9514.15,0,0
20.02.2012 01:26:02.914,9514.48,9514.48,0,0
20.02.2012 01:26:17.855,9514.6,9514.6,0,0
20.02.2012 01:26:32.654,9514.26,9514.26,0,0
20.02.2012 01:26:47.645,9514.17,9514.17,0,0
20.02.2012 01:27:02.814,9513.62,9513.62,0,0
20.02.2012 01:27:17.743,9513.28,9513.28,0,0
20.02.2012 01:27:32.674,9513.01,9513.01,0,0
20.02.2012 01:27:47.742,9512.36,9512.36,0,0
20.02.2012 01:28:02.914,9511.65,9511.65,0,0
20.02.2012 01:28:17.812,9512.99,9512.99,0,0
20.02.2012 01:28:32.705,9513.54,9513.54,0,0
20.02.2012 01:28:47.802,9513.35,9513.35,0,0
20.02.2012 01:29:02.973,9513.17,9513.17,0,0
20.02.2012 01:29:17.640,9511.89,9511.89,0,0
20.02.2012 01:29:32.682,9512.01,9512.01,0,0
20.02.2012 01:29:47.684,9512.07,9512.07,0,0
20.02.2012 01:30:03.025,9512.54,9512.54,0,0
20.02.2012 01:30:17.613,9512.5,9512.5,0,0
20.02.2012 01:30:32.725,9512.15,9512.15,0,0
20.02.2012 01:30:47.621,9512.69,9512.69,0,0
20.02.2012 01:31:02.850,9512.46,9512.46,0,0
20.02.2012 01:31:17.582,9512.63,9512.63,0,0
20.02.2012 01:31:32.642,9512.37,9512.37,0,0
20.02.2012 01:31:47.661,9512.41,9512.41,0,0
20.02.2012 01:32:02.860,9512.23,9512.23,0,0
20.02.2012 01:32:17.770,9512.24,9512.24,0,0
20.02.2012 01:32:32.784,9512.02,9512.02,0,0
20.02.2012 01:32:47.849,9512.26,9512.26,0,0
20.02.2012 01:33:02.753,9511.64,9511.64,0,0
20.02.2012 01:33:17.779,9511.59,9511.59,0,0
20.02.2012 01:33:32.583,9512.05,9512.05,0,0
20.02.2012 01:33:47.709,9511.74,9511.74,0,0
20.02.2012 01:34:02.830,9511.95,9511.95,0,0
20.02.2012 01:34:17.650,9511.43,9511.43,0,0
20.02.2012 01:34:32.730,9510.57,9510.57,0,0
20.02.2012 01:34:47.668,9510.71,9510.71,0,0
20.02.2012 01:35:02.671,9511.06,9511.06,0,0
20.02.2012 01:35:17.817,9511.54,9511.54,0,0
20.02.2012 01:35:32.665,9511.11,9511.11,0,0
20.02.2012 01:35:47.570,9511.13,9511.13,0,0
20.02.2012 01:36:02.767,9510.14,9510.14,0,0
20.02.2012 01:36:17.697,9510.55,9510.55,0,0
20.02.2012 01:36:32.676,9510.66,9510.66,0,0
20.02.2012 01:36:47.776,9510.94,9510.94,0,0
20.02.2012 01:37:02.797,9510.41,9510.41,0,0
20.02.2012 01:37:17.676,9510.66,9510.66,0,0
20.02.2012 01:37:32.696,9512.23,9512.23,0,0
20.02.2012 01:37:47.566,9512.7,9512.7,0,0
20.02.2012 01:38:02.825,9512.47,9512.47,0,0
20.02.2012 01:38:17.736,9512.13,9512.13,0,0
20.02.2012 01:38:32.555,9511.88,9511.88,0,0
20.02.2012 01:38:47.716,9512.04,9512.04,0,0
20.02.2012 01:39:02.677,9511.81,9511.81,0,0
20.02.2012 01:39:17.586,9512.61,9512.61,0,0
20.02.2012 01:39:32.565,9512.41,9512.41,0,0
20.02.2012 01:39:47.674,9513.02,9513.02,0,0
20.02.2012 01:40:02.814,9512.59,9512.59,0,0
20.02.2012 01:40:17.506,9512.6,9512.6,0,0
20.02.2012 01:40:32.627,9512.41,9512.41,0,0
20.02.2012 01:40:47.784,9510.46,9510.46,0,0
20.02.2012 01:41:02.864,9510.38,9510.38,0,0
20.02.2012 01:41:17.734,9510.37,9510.37,0,0
20.02.2012 01:41:32.885,9509.68,9509.68,0,0
20.02.2012 01:41:47.675,9509.08,9509.08,0,0
20.02.2012 01:42:03.133,9509,9509,0,0
20.02.2012 01:42:17.793,9508.23,9508.23,0,0
20.02.2012 01:42:32.774,9509.09,9509.09,0,0
20.02.2012 01:42:47.744,9509.11,9509.11,0,0
20.02.2012 01:43:02.664,9509.51,9509.51,0,0
20.02.2012 01:43:17.723,9508.72,9508.72,0,0
20.02.2012 01:43:32.723,9508.91,9508.91,0,0
20.02.2012 01:43:47.748,9508.63,9508.63,0,0
20.02.2012 01:44:02.940,9509.29,9509.29,0,0
20.02.2012 01:44:17.942,9509.4,9509.4,0,0
20.02.2012 01:44:32.762,9510.13,9510.13,0,0
20.02.2012 01:44:47.811,9509.81,9509.81,0,0
20.02.2012 01:45:02.864,9509.45,9509.45,0,0
20.02.2012 01:45:17.783,9510.34,9510.34,0,0
20.02.2012 01:45:32.712,9510.78,9510.78,0,0
20.02.2012 01:45:47.791,9510.61,9510.61,0,0
20.02.2012 01:46:17.681,9510.85,9510.85,0,0
20.02.2012 01:46:32.520,9510.78,9510.78,0,0
20.02.2012 01:46:47.560,9510.93,9510.93,0,0
20.02.2012 01:47:02.891,9510.92,9510.92,0,0
20.02.2012 01:47:17.770,9510.25,9510.25,0,0
20.02.2012 01:47:32.719,9510.12,9510.12,0,0
20.02.2012 01:47:47.670,9510.42,9510.42,0,0
20.02.2012 01:48:02.769,9509.99,9509.99,0,0
20.02.2012 01:48:17.588,9510.65,9510.65,0,0
20.02.2012 01:48:32.589,9510.3,9510.3,0,0
20.02.2012 01:48:47.603,9511,9511,0,0
20.02.2012 01:49:02.967,9510.63,9510.63,0,0
20.02.2012 01:49:17.638,9510.31,9510.31,0,0
20.02.2012 01:49:32.758,9510.4,9510.4,0,0
20.02.2012 01:49:47.660,9510.52,9510.52,0,0
20.02.2012 01:50:02.888,9510.26,9510.26,0,0
20.02.2012 01:50:17.650,9510.69,9510.69,0,0
20.02.2012 01:50:32.488,9510.77,9510.77,0,0
20.02.2012 01:50:47.757,9511.19,9511.19,0,0
20.02.2012 01:51:02.967,9510.53,9510.53,0,0
20.02.2012 01:51:17.807,9510.67,9510.67,0,0
20.02.2012 01:51:32.616,9510.93,9510.93,0,0
20.02.2012 01:51:47.567,9510.72,9510.72,0,0
20.02.2012 01:52:02.809,9509.7,9509.7,0,0
20.02.2012 01:52:17.932,9508.65,9508.65,0,0
20.02.2012 01:52:32.867,9508.38,9508.38,0,0
20.02.2012 01:52:47.678,9507.66,9507.66,0,0
20.02.2012 01:53:02.785,9508.3,9508.3,0,0
20.02.2012 01:53:17.558,9508.83,9508.83,0,0
20.02.2012 01:53:32.576,9508.73,9508.73,0,0
20.02.2012 01:53:47.771,9508.79,9508.79,0,0
20.02.2012 01:54:02.665,9508.04,9508.04,0,0
20.02.2012 01:54:17.576,9507.09,9507.09,0,0
20.02.2012 01:54:32.664,9507.65,9507.65,0,0
20.02.2012 01:54:47.704,9506.85,9506.85,0,0
20.02.2012 01:55:02.736,9505.53,9505.53,0,0
20.02.2012 01:55:17.890,9504.75,9504.75,0,0
20.02.2012 01:55:32.684,9504.83,9504.83,0,0
20.02.2012 01:55:47.676,9504.44,9504.44,0,0
20.02.2012 01:56:02.805,9504.43,9504.43,0,0
20.02.2012 01:56:17.564,9504.18,9504.18,0,0
20.02.2012 01:56:32.933,9503.77,9503.77,0,0
20.02.2012 01:56:47.763,9503.85,9503.85,0,0
20.02.2012 01:57:02.645,9503.4,9503.4,0,0
20.02.2012 01:57:17.852,9502.96,9502.96,0,0
20.02.2012 01:57:32.884,9502.55,9502.55,0,0
20.02.2012 01:57:47.653,9502.03,9502.03,0,0
20.02.2012 01:58:02.874,9503.19,9503.19,0,0
20.02.2012 01:58:17.844,9503.21,9503.21,0,0
20.02.2012 01:58:32.686,9503.48,9503.48,0,0
20.02.2012 01:58:47.742,9503.54,9503.54,0,0
20.02.2012 01:59:02.733,9503.92,9503.92,0,0
20.02.2012 01:59:17.652,9502.68,9502.68,0,0
20.02.2012 01:59:32.692,9502.99,9502.99,0,0
20.02.2012 01:59:47.555,9502.95,9502.95,0,0
20.02.2012 02:00:02.918,9502.55,9502.55,0,0
20.02.2012 02:00:17.612,9505.4,9505.4,0,0
20.02.2012 02:00:32.813,9507.92,9507.92,0,0
20.02.2012 02:00:47.785,9510.55,9510.55,0,0
20.02.2012 02:01:02.722,9511.21,9511.21,0,0
20.02.2012 02:01:17.731,9510.62,9510.62,0,0
20.02.2012 02:01:32.814,9510.85,9510.85,0,0
20.02.2012 02:01:47.531,9510.56,9510.56,0,0
20.02.2012 02:02:02.681,9510.98,9510.98,0,0
20.02.2012 02:02:17.652,9510.83,9510.83,0,0
20.02.2012 02:02:32.660,9511.44,9511.44,0,0
20.02.2012 02:02:47.731,9511.27,9511.27,0,0
20.02.2012 02:03:02.669,9511.66,9511.66,0,0
20.02.2012 02:03:17.601,9511.27,9511.27,0,0
20.02.2012 02:03:32.849,9512.16,9512.16,0,0
20.02.2012 02:03:47.959,9513.61,9513.61,0,0
20.02.2012 02:04:02.770,9514.33,9514.33,0,0
20.02.2012 02:04:17.731,9514.9,9514.9,0,0
20.02.2012 02:04:32.730,9514.84,9514.84,0,0
20.02.2012 02:04:47.724,9514.93,9514.93,0,0
20.02.2012 02:05:02.829,9514.62,9514.62,0,0
20.02.2012 02:05:17.898,9515.16,9515.16,0,0
20.02.2012 02:05:33.175,9516.3,9516.3,0,0
20.02.2012 02:05:47.670,9516.1,9516.1,0,0
20.02.2012 02:06:02.697,9515.84,9515.84,0,0
20.02.2012 02:06:17.767,9516.32,9516.32,0,0
20.02.2012 02:06:32.669,9516.5,9516.5,0,0
20.02.2012 02:06:47.727,9513.99,9513.99,0,0
20.02.2012 02:07:03.046,9513.65,9513.65,0,0
20.02.2012 02:07:17.687,9513.2,9513.2,0,0
20.02.2012 02:07:32.636,9513.32,9513.32,0,0
20.02.2012 02:07:47.736,9513.43,9513.43,0,0
20.02.2012 02:08:02.687,9513.17,9513.17,0,0
20.02.2012 02:08:17.626,9513.66,9513.66,0,0
20.02.2012 02:08:32.606,9514.06,9514.06,0,0
20.02.2012 02:08:47.705,9513.26,9513.26,0,0
20.02.2012 02:09:02.835,9512.59,9512.59,0,0
20.02.2012 02:09:17.997,9512.82,9512.82,0,0
20.02.2012 02:09:32.715,9512.62,9512.62,0,0
20.02.2012 02:09:47.629,9513.25,9513.25,0,0
20.02.2012 02:10:02.775,9513.05,9513.05,0,0
20.02.2012 02:10:17.855,9512.47,9512.47,0,0
20.02.2012 02:10:32.766,9512.77,9512.77,0,0
20.02.2012 02:10:47.595,9513.23,9513.23,0,0
20.02.2012 02:11:02.776,9513.15,9513.15,0,0
20.02.2012 02:11:17.743,9512.76,9512.76,0,0
20.02.2012 02:11:32.883,9512.21,9512.21,0,0
20.02.2012 02:11:47.851,9513.03,9513.03,0,0
20.02.2012 02:12:03.018,9512.22,9512.22,0,0
20.02.2012 02:12:17.554,9512.13,9512.13,0,0
20.02.2012 02:12:33.023,9511.76,9511.76,0,0
20.02.2012 02:12:47.833,9512.07,9512.07,0,0
20.02.2012 02:13:02.733,9512.83,9512.83,0,0
20.02.2012 02:13:17.676,9512.34,9512.34,0,0
20.02.2012 02:13:32.751,9511.39,9511.39,0,0
20.02.2012 02:13:47.772,9510.9,9510.9,0,0
20.02.2012 02:14:02.756,9511.13,9511.13,0,0
20.02.2012 02:14:17.882,9510.58,9510.58,0,0
20.02.2012 02:14:32.918,9510.7,9510.7,0,0
20.02.2012 02:14:47.873,9511.31,9511.31,0,0
20.02.2012 02:15:02.883,9510.99,9510.99,0,0
20.02.2012 02:15:17.672,9511.2,9511.2,0,0
20.02.2012 02:15:32.594,9510.9,9510.9,0,0
20.02.2012 02:15:47.602,9511.09,9511.09,0,0
20.02.2012 02:16:02.802,9511.16,9511.16,0,0
20.02.2012 02:16:17.732,9511.67,9511.67,0,0
20.02.2012 02:16:32.552,9511.49,9511.49,0,0
20.02.2012 02:16:47.672,9511.67,9511.67,0,0
20.02.2012 02:17:02.871,9512.1,9512.1,0,0
20.02.2012 02:17:17.921,9511.26,9511.26,0,0
20.02.2012 02:17:32.691,9514.11,9514.11,0,0
20.02.2012 02:17:47.681,9516.1,9516.1,0,0
20.02.2012 02:18:02.944,9514.86,9514.86,0,0
20.02.2012 02:18:17.720,9515.04,9515.04,0,0
20.02.2012 02:18:32.463,9515.67,9515.67,0,0
20.02.2012 02:18:47.620,9515.19,9515.19,0,0
20.02.2012 02:19:02.960,9514.79,9514.79,0,0
20.02.2012 02:19:17.779,9515.05,9515.05,0,0
20.02.2012 02:19:32.663,9515.82,9515.82,0,0
20.02.2012 02:19:47.699,9515.25,9515.25,0,0
20.02.2012 02:20:03.149,9515.56,9515.56,0,0
20.02.2012 02:20:17.708,9518.39,9518.39,0,0
20.02.2012 02:20:32.848,9518.28,9518.28,0,0
20.02.2012 02:20:47.618,9518.62,9518.62,0,0
20.02.2012 02:21:02.868,9519.28,9519.28,0,0
20.02.2012 02:21:17.937,9519.03,9519.03,0,0
20.02.2012 02:21:32.717,9518.53,9518.53,0,0
20.02.2012 02:21:47.569,9518.88,9518.88,0,0
20.02.2012 02:22:02.899,9518.97,9518.97,0,0
20.02.2012 02:22:17.647,9518.43,9518.43,0,0
20.02.2012 02:22:32.947,9519.67,9519.67,0,0
20.02.2012 02:22:47.837,9519.74,9519.74,0,0
20.02.2012 02:23:02.658,9519.27,9519.27,0,0
20.02.2012 02:23:17.636,9519.1,9519.1,0,0
20.02.2012 02:23:32.578,9517.6,9517.6,0,0
20.02.2012 02:23:47.676,9516.92,9516.92,0,0
20.02.2012 02:24:02.876,9517.34,9517.34,0,0
20.02.2012 02:24:17.556,9517.08,9517.08,0,0
20.02.2012 02:24:32.567,9517.48,9517.48,0,0
20.02.2012 02:24:47.817,9517.25,9517.25,0,0
20.02.2012 02:25:02.716,9517.47,9517.47,0,0
20.02.2012 02:25:17.893,9516.62,9516.62,0,0
20.02.2012 02:25:32.966,9516.58,9516.58,0,0
20.02.2012 02:25:47.676,9517.22,9517.22,0,0
20.02.2012 02:26:02.804,9516.04,9516.04,0,0
20.02.2012 02:26:17.654,9515.75,9515.75,0,0
20.02.2012 02:26:32.514,9516.01,9516.01,0,0
20.02.2012 02:27:03.006,9514.4,9514.4,0,0
20.02.2012 02:27:17.706,9513.77,9513.77,0,0
20.02.2012 02:27:32.583,9513.03,9513.03,0,0
20.02.2012 02:27:47.773,9512.76,9512.76,0,0
20.02.2012 02:28:02.803,9511.63,9511.63,0,0
20.02.2012 02:28:17.775,9511.76,9511.76,0,0
20.02.2012 02:28:32.672,9512,9512,0,0
20.02.2012 02:28:48.005,9511.81,9511.81,0,0
20.02.2012 02:29:02.772,9512.13,9512.13,0,0
20.02.2012 02:29:17.671,9511.22,9511.22,0,0
20.02.2012 02:29:47.664,9511.83,9511.83,0,0
20.02.2012 02:30:02.952,9512.28,9512.28,0,0
20.02.2012 02:30:05.714,9512.93,9512.93,0,0
20.02.2012 02:39:30.235,9512.93,9512.93,0,0
20.02.2012 03:30:17.511,9510.08,9510.08,0,0
20.02.2012 03:30:32.699,9507.23,9507.23,0,0
20.02.2012 03:30:47.757,9505.31,9505.31,0,0
20.02.2012 03:31:01.688,9504.72,9504.72,0,0
20.02.2012 03:31:16.867,9504.97,9504.97,0,0
20.02.2012 03:31:31.858,9504.71,9504.71,0,0
20.02.2012 03:31:46.856,9504.83,9504.83,0,0
20.02.2012 03:32:02.256,9505.09,9505.09,0,0
20.02.2012 03:32:17.066,9504.02,9504.02,0,0
20.02.2012 03:32:31.895,9504.12,9504.12,0,0
20.02.2012 03:32:46.866,9503.6,9503.6,0,0
20.02.2012 03:33:02.065,9503.88,9503.88,0,0
20.02.2012 03:33:16.796,9503.92,9503.92,0,0
20.02.2012 03:33:31.838,9504.12,9504.12,0,0
20.02.2012 03:33:46.967,9504.32,9504.32,0,0
20.02.2012 03:34:01.995,9504.29,9504.29,0,0
20.02.2012 03:34:16.846,9504.74,9504.74,0,0
20.02.2012 03:34:31.964,9504.99,9504.99,0,0
20.02.2012 03:34:46.777,9505,9505,0,0
20.02.2012 03:35:02.084,9505.23,9505.23,0,0
20.02.2012 03:35:16.795,9507.8,9507.8,0,0
20.02.2012 03:35:32.034,9508.41,9508.41,0,0
20.02.2012 03:35:47.465,9507.88,9507.88,0,0
20.02.2012 03:36:02.443,9508.49,9508.49,0,0
20.02.2012 03:36:16.984,9507.96,9507.96,0,0
20.02.2012 03:36:32.233,9508.63,9508.63,0,0
20.02.2012 03:36:47.024,9509.21,9509.21,0,0
20.02.2012 03:37:02.395,9508.69,9508.69,0,0
20.02.2012 03:37:16.874,9508.36,9508.36,0,0
20.02.2012 03:37:32.113,9508.59,9508.59,0,0
20.02.2012 03:37:47.035,9508.52,9508.52,0,0
20.02.2012 03:38:02.132,9507.87,9507.87,0,0
20.02.2012 03:38:17.033,9507.82,9507.82,0,0
20.02.2012 03:38:31.874,9508.09,9508.09,0,0
20.02.2012 03:38:47.283,9509.32,9509.32,0,0
20.02.2012 03:39:02.092,9509.43,9509.43,0,0
20.02.2012 03:39:17.111,9509.26,9509.26,0,0
20.02.2012 03:39:32.211,9509.88,9509.88,0,0
20.02.2012 03:39:47.459,9508.7,9508.7,0,0
20.02.2012 03:40:02.560,9508.86,9508.86,0,0
20.02.2012 03:40:17.080,9508.37,9508.37,0,0
20.02.2012 03:40:32.270,9508.11,9508.11,0,0
20.02.2012 03:41:02.591,9508.38,9508.38,0,0
20.02.2012 03:41:17.209,9508.61,9508.61,0,0
20.02.2012 03:41:32.368,9508.4,9508.4,0,0
20.02.2012 03:41:47.229,9508.63,9508.63,0,0
20.02.2012 03:42:02.358,9505.78,9505.78,0,0
20.02.2012 03:42:17.267,9504.38,9504.38,0,0
20.02.2012 03:42:32.222,9504.53,9504.53,0,0
20.02.2012 03:42:47.174,9503.71,9503.71,0,0
20.02.2012 03:43:02.308,9502.27,9502.27,0,0
20.02.2012 03:43:17.326,9501.58,9501.58,0,0
20.02.2012 03:43:32.406,9503.9,9503.9,0,0
20.02.2012 03:43:47.348,9503.29,9503.29,0,0
20.02.2012 03:44:02.656,9506.14,9506.14,0,0
20.02.2012 03:44:17.386,9507.14,9507.14,0,0
20.02.2012 03:44:32.316,9506.84,9506.84,0,0
20.02.2012 03:44:47.355,9508.4,9508.4,0,0
20.02.2012 03:45:02.653,9507.88,9507.88,0,0
20.02.2012 03:45:17.615,9510.73,9510.73,0,0
20.02.2012 03:45:32.385,9512.09,9512.09,0,0
20.02.2012 03:45:47.673,9512.62,9512.62,0,0
20.02.2012 03:46:02.527,9512.48,9512.48,0,0
20.02.2012 03:46:17.365,9512.34,9512.34,0,0
20.02.2012 03:46:32.719,9512.03,9512.03,0,0
20.02.2012 03:46:47.423,9512.55,9512.55,0,0
20.02.2012 03:47:02.643,9511.75,9511.75,0,0
20.02.2012 03:47:17.455,9510.87,9510.87,0,0
20.02.2012 03:47:32.908,9510.72,9510.72,0,0
20.02.2012 03:47:47.734,9511.58,9511.58,0,0
20.02.2012 03:48:02.633,9512.34,9512.34,0,0
20.02.2012 03:48:17.463,9513.37,9513.37,0,0
20.02.2012 03:48:32.473,9513.51,9513.51,0,0
20.02.2012 03:48:47.722,9513.04,9513.04,0,0
20.02.2012 03:49:02.603,9512.99,9512.99,0,0
20.02.2012 03:49:17.542,9512.34,9512.34,0,0
20.02.2012 03:49:32.771,9512.56,9512.56,0,0
20.02.2012 03:49:47.721,9512.24,9512.24,0,0
20.02.2012 03:50:02.871,9513.16,9513.16,0,0
20.02.2012 03:50:17.652,9512.6,9512.6,0,0
20.02.2012 03:50:32.563,9513.33,9513.33,0,0
20.02.2012 03:50:47.631,9512.89,9512.89,0,0
20.02.2012 03:51:02.641,9511.94,9511.94,0,0
20.02.2012 03:51:17.651,9513.13,9513.13,0,0
20.02.2012 03:51:32.662,9513.27,9513.27,0,0
20.02.2012 03:51:47.957,9513.31,9513.31,0,0
20.02.2012 03:52:02.750,9512.85,9512.85,0,0
20.02.2012 03:52:17.760,9513.44,9513.44,0,0
20.02.2012 03:52:32.750,9512.1,9512.1,0,0
20.02.2012 03:52:47.699,9511.95,9511.95,0,0
20.02.2012 03:53:02.750,9511.35,9511.35,0,0
20.02.2012 03:53:17.899,9512.1,9512.1,0,0
20.02.2012 03:53:32.675,9512.22,9512.22,0,0
20.02.2012 03:53:47.605,9512.37,9512.37,0,0
20.02.2012 03:54:02.849,9510.92,9510.92,0,0
20.02.2012 03:54:17.578,9510.39,9510.39,0,0
20.02.2012 03:54:32.638,9509.96,9509.96,0,0
20.02.2012 03:54:47.728,9510.08,9510.08,0,0
20.02.2012 03:55:03.029,9509.58,9509.58,0,0
20.02.2012 03:55:18.017,9509.25,9509.25,0,0
20.02.2012 03:55:32.589,9507.87,9507.87,0,0
20.02.2012 03:55:47.609,9507.81,9507.81,0,0
20.02.2012 03:56:02.957,9506.92,9506.92,0,0
20.02.2012 03:56:17.680,9507.35,9507.35,0,0
20.02.2012 03:56:32.787,9506.68,9506.68,0,0
20.02.2012 03:56:47.807,9507.78,9507.78,0,0
20.02.2012 03:57:02.837,9507.06,9507.06,0,0
20.02.2012 03:57:17.748,9506.9,9506.9,0,0
20.02.2012 03:57:32.905,9507.27,9507.27,0,0
20.02.2012 03:57:47.885,9508.07,9508.07,0,0
20.02.2012 03:58:02.818,9507.67,9507.67,0,0
20.02.2012 03:58:17.772,9507.12,9507.12,0,0
20.02.2012 03:58:32.744,9507.84,9507.84,0,0
20.02.2012 03:58:47.745,9509.03,9509.03,0,0
20.02.2012 03:59:02.844,9508.76,9508.76,0,0
20.02.2012 03:59:18.014,9508.88,9508.88,0,0
20.02.2012 03:59:32.883,9508.9,9508.9,0,0
20.02.2012 03:59:47.654,9508,9508,0,0
20.02.2012 04:00:02.790,9506.95,9506.95,0,0
20.02.2012 04:00:17.666,9508.29,9508.29,0,0
20.02.2012 04:00:33.043,9507.65,9507.65,0,0
20.02.2012 04:00:47.733,9507,9507,0,0
20.02.2012 04:01:02.763,9507.22,9507.22,0,0
20.02.2012 04:01:17.813,9506.2,9506.2,0,0
20.02.2012 04:01:32.733,9506.67,9506.67,0,0
20.02.2012 04:01:47.682,9506.91,9506.91,0,0
20.02.2012 04:02:03.255,9506.47,9506.47,0,0
20.02.2012 04:02:17.940,9506.21,9506.21,0,0
20.02.2012 04:02:32.632,9505.97,9505.97,0,0
20.02.2012 04:02:47.815,9505.98,9505.98,0,0
20.02.2012 04:03:03.011,9505.73,9505.73,0,0
20.02.2012 04:03:17.883,9505.84,9505.84,0,0
20.02.2012 04:04:47.688,9504.73,9504.73,0,0
20.02.2012 04:04:47.800,9504.8,9504.8,0,0
20.02.2012 04:05:02.979,9504.44,9504.44,0,0
20.02.2012 04:05:17.715,9505.02,9505.02,0,0
20.02.2012 04:05:32.550,9504.93,9504.93,0,0
20.02.2012 04:05:47.999,9505.91,9505.91,0,0
20.02.2012 04:06:02.909,9505.9,9505.9,0,0
20.02.2012 04:06:17.732,9505.28,9505.28,0,0
20.02.2012 04:06:32.762,9505.14,9505.14,0,0
20.02.2012 04:06:47.938,9505.47,9505.47,0,0
20.02.2012 04:07:03.078,9505.8,9505.8,0,0
20.02.2012 04:07:17.710,9504.62,9504.62,0,0
20.02.2012 04:07:32.728,9504.61,9504.61,0,0
20.02.2012 04:07:47.719,9503.72,9503.72,0,0
20.02.2012 04:08:03.000,9504.21,9504.21,0,0
20.02.2012 04:08:18.038,9503.57,9503.57,0,0
20.02.2012 04:08:32.538,9503.03,9503.03,0,0
20.02.2012 04:08:47.698,9503.16,9503.16,0,0
20.02.2012 04:09:02.827,9502.97,9502.97,0,0
20.02.2012 04:09:17.677,9502.81,9502.81,0,0
20.02.2012 04:09:32.887,9503.11,9503.11,0,0
20.02.2012 04:09:47.642,9503.43,9503.43,0,0
20.02.2012 04:10:02.786,9503.83,9503.83,0,0
20.02.2012 04:10:17.736,9501.14,9501.14,0,0
20.02.2012 04:10:33.046,9501.2,9501.2,0,0
20.02.2012 04:10:47.686,9500.68,9500.68,0,0
20.02.2012 04:11:02.825,9499.81,9499.81,0,0
20.02.2012 04:11:17.595,9499.34,9499.34,0,0
20.02.2012 04:11:32.555,9498.46,9498.46,0,0
20.02.2012 04:11:47.716,9495.61,9495.61,0,0
20.02.2012 04:12:02.755,9494.04,9494.04,0,0
20.02.2012 04:12:17.715,9493.21,9493.21,0,0
20.02.2012 04:12:32.944,9493.28,9493.28,0,0
20.02.2012 04:12:47.565,9492.62,9492.62,0,0
20.02.2012 04:13:02.755,9493.26,9493.26,0,0
20.02.2012 04:13:17.776,9491.9,9491.9,0,0
20.02.2012 04:13:32.753,9493.07,9493.07,0,0
20.02.2012 04:13:47.754,9491.32,9491.32,0,0
20.02.2012 04:14:02.866,9490.82,9490.82,0,0
20.02.2012 04:14:17.573,9490.13,9490.13,0,0
20.02.2012 04:14:32.822,9487.28,9487.28,0,0
20.02.2012 04:14:47.825,9484.76,9484.76,0,0
20.02.2012 04:15:02.812,9484.88,9484.88,0,0
20.02.2012 04:15:17.722,9483.58,9483.58,0,0
20.02.2012 04:15:32.812,9483.79,9483.79,0,0
20.02.2012 04:15:48.048,9483.5,9483.5,0,0
20.02.2012 04:16:02.771,9483.81,9483.81,0,0
20.02.2012 04:16:17.811,9482.89,9482.89,0,0
20.02.2012 04:16:32.736,9482.16,9482.16,0,0
20.02.2012 04:16:47.689,9481.47,9481.47,0,0
20.02.2012 04:17:03.104,9481.36,9481.36,0,0
20.02.2012 04:17:17.641,9482.35,9482.35,0,0
20.02.2012 04:17:32.601,9482.29,9482.29,0,0
20.02.2012 04:17:47.594,9481.9,9481.9,0,0
20.02.2012 04:18:02.940,9482.03,9482.03,0,0
20.02.2012 04:18:17.620,9481.77,9481.77,0,0
20.02.2012 04:18:32.889,9481.43,9481.43,0,0
20.02.2012 04:18:47.929,9481.4,9481.4,0,0
20.02.2012 04:19:02.870,9481.21,9481.21,0,0
20.02.2012 04:19:17.799,9482.35,9482.35,0,0
20.02.2012 04:19:43.708,9481.66,9481.66,0,0
20.02.2012 04:19:47.709,9482.97,9482.97,0,0
20.02.2012 04:20:02.849,9482.35,9482.35,0,0
20.02.2012 04:20:17.791,9482.54,9482.54,0,0
20.02.2012 04:20:32.998,9482.37,9482.37,0,0
20.02.2012 04:20:47.718,9482.04,9482.04,0,0
20.02.2012 04:21:02.819,9481.96,9481.96,0,0
20.02.2012 04:21:17.987,9483.16,9483.16,0,0
20.02.2012 04:21:32.580,9482.58,9482.58,0,0
20.02.2012 04:21:47.727,9481.72,9481.72,0,0
20.02.2012 04:22:02.817,9480.19,9480.19,0,0
20.02.2012 04:22:17.530,9480.88,9480.88,0,0
20.02.2012 04:22:32.927,9478.04,9478.04,0,0
20.02.2012 04:22:47.785,9475.98,9475.98,0,0
20.02.2012 04:23:02.717,9475.14,9475.14,0,0
20.02.2012 04:23:17.895,9474.72,9474.72,0,0
20.02.2012 04:23:32.676,9474.33,9474.33,0,0
20.02.2012 04:23:47.516,9474.28,9474.28,0,0
20.02.2012 04:24:03.055,9473.8,9473.8,0,0
20.02.2012 04:24:17.715,9472.95,9472.95,0,0
20.02.2012 04:24:32.608,9472.54,9472.54,0,0
20.02.2012 04:24:48.025,9471.88,9471.88,0,0
20.02.2012 04:25:03.015,9471.36,9471.36,0,0
20.02.2012 04:25:17.784,9471.07,9471.07,0,0
20.02.2012 04:25:32.904,9470.99,9470.99,0,0
20.02.2012 04:25:47.645,9471.63,9471.63,0,0
20.02.2012 04:26:03.075,9472.11,9472.11,0,0
20.02.2012 04:26:17.754,9471.41,9471.41,0,0
20.02.2012 04:26:32.748,9470.41,9470.41,0,0
20.02.2012 04:26:47.647,9470.39,9470.39,0,0
20.02.2012 04:27:02.705,9470.89,9470.89,0,0
20.02.2012 04:27:17.803,9470.81,9470.81,0,0
20.02.2012 04:27:32.853,9470.38,9470.38,0,0
20.02.2012 04:27:47.623,9470.72,9470.72,0,0
20.02.2012 04:28:02.723,9469.79,9469.79,0,0
20.02.2012 04:28:18.063,9468.68,9468.68,0,0
20.02.2012 04:28:32.929,9468.2,9468.2,0,0
20.02.2012 04:28:47.884,9468.25,9468.25,0,0
20.02.2012 04:29:02.743,9467.79,9467.79,0,0
20.02.2012 04:29:17.573,9467.71,9467.71,0,0
20.02.2012 04:29:32.761,9466.98,9466.98,0,0
20.02.2012 04:29:47.693,9467.11,9467.11,0,0
20.02.2012 04:30:03.051,9467.75,9467.75,0,0
20.02.2012 04:30:17.691,9467.76,9467.76,0,0
20.02.2012 04:30:32.847,9468.03,9468.03,0,0
20.02.2012 04:30:47.770,9468.39,9468.39,0,0
20.02.2012 04:31:03.210,9468.02,9468.02,0,0
20.02.2012 04:31:17.902,9468.52,9468.52,0,0
20.02.2012 04:31:32.900,9466.79,9466.79,0,0
20.02.2012 04:31:47.895,9466.65,9466.65,0,0
20.02.2012 04:32:03.056,9465.32,9465.32,0,0
20.02.2012 04:32:17.810,9465.5,9465.5,0,0
20.02.2012 04:32:32.740,9465.62,9465.62,0,0
20.02.2012 04:32:47.916,9466.52,9466.52,0,0
20.02.2012 04:33:02.771,9466.33,9466.33,0,0
20.02.2012 04:33:17.849,9466.71,9466.71,0,0
20.02.2012 04:33:32.889,9466.31,9466.31,0,0
20.02.2012 04:33:48.074,9466.46,9466.46,0,0
20.02.2012 04:34:02.870,9466.77,9466.77,0,0
20.02.2012 04:34:17.669,9466.65,9466.65,0,0
20.02.2012 04:34:32.763,9466.97,9466.97,0,0
20.02.2012 04:34:47.933,9467.51,9467.51,0,0
20.02.2012 04:35:02.918,9467.99,9467.99,0,0
20.02.2012 04:35:17.770,9466.56,9466.56,0,0
20.02.2012 04:35:32.888,9465.8,9465.8,0,0
20.02.2012 04:35:47.865,9464.84,9464.84,0,0
20.02.2012 04:36:02.818,9464.68,9464.68,0,0
20.02.2012 04:36:17.769,9464.15,9464.15,0,0
20.02.2012 04:36:32.822,9463.97,9463.97,0,0
20.02.2012 04:36:47.474,9463.39,9463.39,0,0
20.02.2012 04:37:02.756,9462.94,9462.94,0,0
20.02.2012 04:37:17.649,9462.97,9462.97,0,0
20.02.2012 04:37:32.756,9465.81,9465.81,0,0
20.02.2012 04:37:47.687,9466.25,9466.25,0,0
20.02.2012 04:38:03.059,9466.53,9466.53,0,0
20.02.2012 04:38:17.955,9465.77,9465.77,0,0
20.02.2012 04:38:32.785,9465.28,9465.28,0,0
20.02.2012 04:38:47.686,9465,9465,0,0
20.02.2012 04:39:02.727,9465.13,9465.13,0,0
20.02.2012 04:39:17.998,9465.45,9465.45,0,0
20.02.2012 04:39:32.756,9465.27,9465.27,0,0
20.02.2012 04:39:47.814,9464.27,9464.27,0,0
20.02.2012 04:40:02.876,9464.97,9464.97,0,0
20.02.2012 04:40:17.725,9464.4,9464.4,0,0
20.02.2012 04:40:32.835,9463.96,9463.96,0,0
20.02.2012 04:40:47.632,9463.44,9463.44,0,0
20.02.2012 04:41:02.924,9463.61,9463.61,0,0
20.02.2012 04:41:17.905,9462.67,9462.67,0,0
20.02.2012 04:41:32.804,9463.34,9463.34,0,0
20.02.2012 04:41:47.693,9462.96,9462.96,0,0
20.02.2012 04:42:03.063,9463.18,9463.18,0,0
20.02.2012 04:42:18.149,9463.57,9463.57,0,0
20.02.2012 04:42:32.574,9463.14,9463.14,0,0
20.02.2012 04:42:47.862,9463.72,9463.72,0,0
20.02.2012 04:43:03.129,9466.33,9466.33,0,0
20.02.2012 04:43:17.713,9466.23,9466.23,0,0
20.02.2012 04:43:32.743,9466.3,9466.3,0,0
20.02.2012 04:43:47.584,9466.5,9466.5,0,0
20.02.2012 04:44:02.921,9467.18,9467.18,0,0
20.02.2012 04:44:17.724,9466.59,9466.59,0,0
20.02.2012 04:44:32.571,9466.17,9466.17,0,0
20.02.2012 04:44:47.634,9467.23,9467.23,0,0
20.02.2012 04:45:02.851,9467.86,9467.86,0,0
20.02.2012 04:45:17.852,9470.7,9470.7,0,0
20.02.2012 04:45:32.655,9473.54,9473.54,0,0
20.02.2012 04:46:03.064,9476.38,9476.38,0,0
20.02.2012 04:46:17.533,9478.46,9478.46,0,0
20.02.2012 04:46:32.724,9479.03,9479.03,0,0
20.02.2012 04:46:47.730,9479.71,9479.71,0,0
20.02.2012 04:47:02.582,9482.55,9482.55,0,0
20.02.2012 04:47:17.630,9481.78,9481.78,0,0
20.02.2012 04:47:32.731,9481.91,9481.91,0,0
20.02.2012 04:47:47.720,9481.89,9481.89,0,0
20.02.2012 04:48:02.631,9479.88,9479.88,0,0
20.02.2012 04:48:17.798,9479.92,9479.92,0,0
20.02.2012 04:48:32.707,9479.67,9479.67,0,0
20.02.2012 04:48:47.718,9479.33,9479.33,0,0
20.02.2012 04:49:02.749,9478.99,9478.99,0,0
20.02.2012 04:49:17.648,9481.83,9481.83,0,0
20.02.2012 04:49:32.617,9482.75,9482.75,0,0
20.02.2012 04:49:47.657,9481.63,9481.63,0,0
20.02.2012 04:50:01.736,9481.36,9481.36,0,0
20.02.2012 04:50:17.037,9480.55,9480.55,0,0
20.02.2012 04:50:31.594,9480.43,9480.43,0,0
20.02.2012 04:50:46.696,9479.82,9479.82,0,0
20.02.2012 04:51:02.097,9479.76,9479.76,0,0
20.02.2012 04:51:16.741,9482.61,9482.61,0,0
20.02.2012 04:51:31.728,9484.78,9484.78,0,0
20.02.2012 04:51:46.666,9484.87,9484.87,0,0
20.02.2012 04:52:02.057,9484.23,9484.23,0,0
20.02.2012 04:52:16.865,9484.64,9484.64,0,0
20.02.2012 04:52:31.895,9484.31,9484.31,0,0
20.02.2012 04:52:46.864,9483.94,9483.94,0,0
20.02.2012 04:53:02.134,9483.62,9483.62,0,0
20.02.2012 04:53:16.717,9484.12,9484.12,0,0
20.02.2012 04:53:31.816,9485.53,9485.53,0,0
20.02.2012 04:53:46.876,9488.3,9488.3,0,0
20.02.2012 04:54:01.956,9489.33,9489.33,0,0
20.02.2012 04:54:17.140,9489.76,9489.76,0,0
20.02.2012 04:54:32.222,9492.33,9492.33,0,0
20.02.2012 04:54:46.874,9492.19,9492.19,0,0
20.02.2012 04:55:02.152,9494.2,9494.2,0,0
20.02.2012 04:55:17.122,9494.19,9494.19,0,0
20.02.2012 04:55:32.093,9494.4,9494.4,0,0
20.02.2012 04:55:46.963,9494.83,9494.83,0,0
20.02.2012 04:56:02.250,9494.7,9494.7,0,0
20.02.2012 04:56:16.982,9495.2,9495.2,0,0
20.02.2012 04:56:32.232,9494.69,9494.69,0,0
20.02.2012 04:56:47.115,9494.77,9494.77,0,0
20.02.2012 04:57:02.421,9493.99,9493.99,0,0
20.02.2012 04:57:16.972,9491.14,9491.14,0,0
20.02.2012 04:57:31.972,9489.58,9489.58,0,0
20.02.2012 04:57:47.281,9488.14,9488.14,0,0
20.02.2012 04:58:02.182,9486.98,9486.98,0,0
20.02.2012 04:58:17.066,9487.57,9487.57,0,0
20.02.2012 04:58:32.061,9484.72,9484.72,0,0
20.02.2012 04:58:47.195,9483.9,9483.9,0,0
20.02.2012 04:59:02.212,9483.38,9483.38,0,0
20.02.2012 04:59:17.182,9483.59,9483.59,0,0
20.02.2012 04:59:32.190,9482.73,9482.73,0,0
20.02.2012 04:59:47.279,9482.34,9482.34,0,0
20.02.2012 05:00:02.254,9483.5,9483.5,0,0
20.02.2012 05:00:17.337,9482.58,9482.58,0,0
20.02.2012 05:00:32.230,9483.09,9483.09,0,0
20.02.2012 05:00:47.416,9483.48,9483.48,0,0
20.02.2012 05:01:02.289,9485.98,9485.98,0,0
20.02.2012 05:01:17.229,9487.91,9487.91,0,0
20.02.2012 05:01:32.149,9486.29,9486.29,0,0
20.02.2012 05:01:47.925,9486.04,9486.04,0,0
20.02.2012 05:02:02.407,9486.26,9486.26,0,0
20.02.2012 05:02:17.248,9487.17,9487.17,0,0
20.02.2012 05:02:47.450,9489.07,9489.07,0,0
20.02.2012 05:03:02.407,9488.83,9488.83,0,0
20.02.2012 05:03:17.592,9489.92,9489.92,0,0
20.02.2012 05:03:32.598,9490.58,9490.58,0,0
20.02.2012 05:03:47.326,9491.03,9491.03,0,0
20.02.2012 05:04:02.397,9490.29,9490.29,0,0
20.02.2012 05:04:17.356,9489.99,9489.99,0,0
20.02.2012 05:04:32.297,9489.66,9489.66,0,0
20.02.2012 05:04:47.455,9489.37,9489.37,0,0
20.02.2012 05:05:02.547,9489.58,9489.58,0,0
20.02.2012 05:05:17.465,9489.72,9489.72,0,0
20.02.2012 05:05:32.503,9489.48,9489.48,0,0
20.02.2012 05:05:47.542,9488.7,9488.7,0,0
20.02.2012 05:06:02.592,9488.93,9488.93,0,0
20.02.2012 05:06:17.485,9488.66,9488.66,0,0
20.02.2012 05:06:32.583,9488.28,9488.28,0,0
20.02.2012 05:06:47.462,9488.39,9488.39,0,0
20.02.2012 05:07:02.671,9488.35,9488.35,0,0
20.02.2012 05:07:17.532,9488.48,9488.48,0,0
20.02.2012 05:07:32.467,9487.59,9487.59,0,0
20.02.2012 05:07:47.881,9488.37,9488.37,0,0
20.02.2012 05:08:02.889,9488.58,9488.58,0,0
20.02.2012 05:08:17.472,9489.08,9489.08,0,0
20.02.2012 05:08:32.556,9488.36,9488.36,0,0
20.02.2012 05:08:47.500,9488.59,9488.59,0,0
20.02.2012 05:09:02.610,9488.74,9488.74,0,0
20.02.2012 05:09:17.720,9488.81,9488.81,0,0
20.02.2012 05:09:32.696,9487.97,9487.97,0,0
20.02.2012 05:09:47.622,9488.08,9488.08,0,0
20.02.2012 05:10:02.831,9488.07,9488.07,0,0
20.02.2012 05:10:17.420,9488,9488,0,0
20.02.2012 05:10:32.620,9487.77,9487.77,0,0
20.02.2012 05:10:47.640,9484.92,9484.92,0,0
20.02.2012 05:11:02.810,9483.29,9483.29,0,0
20.02.2012 05:11:17.669,9483.45,9483.45,0,0
20.02.2012 05:11:32.861,9483.19,9483.19,0,0
20.02.2012 05:11:47.828,9482.69,9482.69,0,0
20.02.2012 05:12:02.798,9482.55,9482.55,0,0
20.02.2012 05:12:17.758,9481.98,9481.98,0,0
20.02.2012 05:12:32.568,9481.44,9481.44,0,0
20.02.2012 05:12:47.735,9481.99,9481.99,0,0
20.02.2012 05:13:02.797,9482.44,9482.44,0,0
20.02.2012 05:13:17.668,9481.91,9481.91,0,0
20.02.2012 05:13:32.678,9482.09,9482.09,0,0
20.02.2012 05:13:47.907,9481.66,9481.66,0,0
20.02.2012 05:14:03.017,9482.13,9482.13,0,0
20.02.2012 05:14:17.737,9482.54,9482.54,0,0
20.02.2012 05:14:32.681,9482.84,9482.84,0,0
20.02.2012 05:14:47.846,9483.8,9483.8,0,0
20.02.2012 05:15:03.202,9484.45,9484.45,0,0
20.02.2012 05:15:17.817,9484.15,9484.15,0,0
20.02.2012 05:15:33.001,9483.95,9483.95,0,0
20.02.2012 05:15:47.955,9483.2,9483.2,0,0
20.02.2012 05:16:02.742,9483.74,9483.74,0,0
20.02.2012 05:16:17.688,9482.87,9482.87,0,0
20.02.2012 05:16:32.891,9483.51,9483.51,0,0
20.02.2012 05:16:48.039,9482.43,9482.43,0,0
20.02.2012 05:17:03.002,9483.15,9483.15,0,0
20.02.2012 05:17:17.987,9486,9486,0,0
20.02.2012 05:17:32.635,9488.85,9488.85,0,0
20.02.2012 05:17:47.744,9491.7,9491.7,0,0
20.02.2012 05:18:02.866,9492.11,9492.11,0,0
20.02.2012 05:18:17.754,9491.64,9491.64,0,0
20.02.2012 05:18:32.917,9492.32,9492.32,0,0
20.02.2012 05:18:47.724,9491.87,9491.87,0,0
20.02.2012 05:19:02.883,9490.92,9490.92,0,0
20.02.2012 05:19:17.714,9490.61,9490.61,0,0
20.02.2012 05:19:32.594,9489.8,9489.8,0,0
20.02.2012 05:19:47.547,9488.57,9488.57,0,0
20.02.2012 05:20:02.843,9488.76,9488.76,0,0
20.02.2012 05:20:18.053,9488.25,9488.25,0,0
20.02.2012 05:20:32.712,9487.36,9487.36,0,0
20.02.2012 05:20:47.572,9487.18,9487.18,0,0
20.02.2012 05:21:02.971,9487.69,9487.69,0,0
20.02.2012 05:21:17.731,9487.56,9487.56,0,0
20.02.2012 05:21:32.731,9487.11,9487.11,0,0
20.02.2012 05:21:47.632,9487.17,9487.17,0,0
20.02.2012 05:22:02.771,9486.83,9486.83,0,0
20.02.2012 05:22:17.623,9487.05,9487.05,0,0
20.02.2012 05:22:32.800,9486.59,9486.59,0,0
20.02.2012 05:22:47.933,9485.64,9485.64,0,0
20.02.2012 05:23:02.970,9486.07,9486.07,0,0
20.02.2012 05:23:17.889,9486.87,9486.87,0,0
20.02.2012 05:23:32.810,9486.98,9486.98,0,0
20.02.2012 05:24:02.666,9487.11,9487.11,0,0
20.02.2012 05:24:17.760,9486.64,9486.64,0,0
20.02.2012 05:24:32.936,9485.67,9485.67,0,0
20.02.2012 05:24:47.849,9485.86,9485.86,0,0
20.02.2012 05:25:02.908,9485.71,9485.71,0,0
20.02.2012 05:25:17.543,9486.53,9486.53,0,0
20.02.2012 05:25:32.819,9487.62,9487.62,0,0
20.02.2012 05:25:47.888,9487.91,9487.91,0,0
20.02.2012 05:26:02.938,9487.35,9487.35,0,0
20.02.2012 05:26:17.944,9487.84,9487.84,0,0
20.02.2012 05:26:32.768,9487.72,9487.72,0,0
20.02.2012 05:26:47.727,9487.83,9487.83,0,0
20.02.2012 05:27:02.817,9486.92,9486.92,0,0
20.02.2012 05:27:17.668,9486.42,9486.42,0,0
20.02.2012 05:27:32.668,9486.6,9486.6,0,0
20.02.2012 05:27:47.773,9486.91,9486.91,0,0
20.02.2012 05:28:03.076,9487.21,9487.21,0,0
20.02.2012 05:28:17.948,9484.97,9484.97,0,0
20.02.2012 05:28:32.648,9484.47,9484.47,0,0
20.02.2012 05:28:47.717,9485.48,9485.48,0,0
20.02.2012 05:29:02.856,9486.33,9486.33,0,0
20.02.2012 05:29:17.636,9486.06,9486.06,0,0
20.02.2012 05:29:32.786,9486.21,9486.21,0,0
20.02.2012 05:29:47.745,9486.8,9486.8,0,0
20.02.2012 05:30:02.740,9486.55,9486.55,0,0
20.02.2012 05:30:32.636,9487.02,9487.02,0,0
20.02.2012 05:30:47.645,9485.56,9485.56,0,0
20.02.2012 05:31:02.884,9484.76,9484.76,0,0
20.02.2012 05:31:17.706,9483.63,9483.63,0,0
20.02.2012 05:31:32.736,9483.43,9483.43,0,0
20.02.2012 05:31:47.605,9482.9,9482.9,0,0
20.02.2012 05:32:02.794,9483.27,9483.27,0,0
20.02.2012 05:32:17.838,9483.1,9483.1,0,0
20.02.2012 05:32:32.824,9483.55,9483.55,0,0
20.02.2012 05:32:47.646,9484.1,9484.1,0,0
20.02.2012 05:33:02.924,9483.96,9483.96,0,0
20.02.2012 05:33:32.852,9483.19,9483.19,0,0
20.02.2012 05:33:48.072,9483.2,9483.2,0,0
20.02.2012 05:34:02.813,9482.88,9482.88,0,0
20.02.2012 05:34:18.027,9483.31,9483.31,0,0
20.02.2012 05:34:32.911,9483.42,9483.42,0,0
20.02.2012 05:34:47.725,9482.73,9482.73,0,0
20.02.2012 05:35:02.774,9482.48,9482.48,0,0
20.02.2012 05:35:17.595,9482.74,9482.74,0,0
20.02.2012 05:35:32.702,9482.24,9482.24,0,0
20.02.2012 05:35:47.591,9481.61,9481.61,0,0
20.02.2012 05:36:02.761,9481.48,9481.48,0,0
20.02.2012 05:36:17.671,9482.31,9482.31,0,0
20.02.2012 05:36:32.932,9482.05,9482.05,0,0
20.02.2012 05:36:47.603,9482.5,9482.5,0,0
20.02.2012 05:37:03.002,9482.69,9482.69,0,0
20.02.2012 05:37:17.840,9482.21,9482.21,0,0
20.02.2012 05:37:32.718,9482.15,9482.15,0,0
20.02.2012 05:37:47.552,9482.03,9482.03,0,0
20.02.2012 05:38:03.045,9482.14,9482.14,0,0
20.02.2012 05:38:16.800,9482.96,9482.96,0,0
20.02.2012 05:38:31.740,9482.6,9482.6,0,0
20.02.2012 05:38:46.829,9482.21,9482.21,0,0
20.02.2012 05:39:01.719,9482.14,9482.14,0,0
20.02.2012 05:39:16.679,9481.66,9481.66,0,0
20.02.2012 05:39:31.660,9482.13,9482.13,0,0
20.02.2012 05:39:46.700,9481.71,9481.71,0,0
20.02.2012 05:40:01.813,9482.1,9482.1,0,0
20.02.2012 05:40:16.958,9481.68,9481.68,0,0
20.02.2012 05:40:31.938,9484.53,9484.53,0,0
20.02.2012 05:40:47.238,9487.38,9487.38,0,0
20.02.2012 05:41:02.058,9488.79,9488.79,0,0
20.02.2012 05:41:16.928,9488.7,9488.7,0,0
20.02.2012 05:41:31.887,9488.8,9488.8,0,0
20.02.2012 05:41:46.838,9489.04,9489.04,0,0
20.02.2012 05:42:02.267,9488.82,9488.82,0,0
20.02.2012 05:42:16.966,9487.69,9487.69,0,0
20.02.2012 05:42:32.197,9487.7,9487.7,0,0
20.02.2012 05:42:46.924,9487.11,9487.11,0,0
20.02.2012 05:43:02.127,9488.3,9488.3,0,0
20.02.2012 05:43:17.086,9489.38,9489.38,0,0
20.02.2012 05:43:32.048,9489.3,9489.3,0,0
20.02.2012 05:43:47.176,9491.2,9491.2,0,0
20.02.2012 05:44:02.055,9490.84,9490.84,0,0
20.02.2012 05:44:32.105,9491.47,9491.47,0,0
20.02.2012 05:44:46.985,9489.2,9489.2,0,0
20.02.2012 05:45:02.015,9489.67,9489.67,0,0
20.02.2012 05:45:17.294,9489,9489,0,0
20.02.2012 05:45:32.279,9488.98,9488.98,0,0
20.02.2012 05:45:47.164,9489.16,9489.16,0,0
20.02.2012 05:46:02.260,9489.09,9489.09,0,0
20.02.2012 05:46:17.244,9489.5,9489.5,0,0
20.02.2012 05:46:32.183,9489.47,9489.47,0,0
20.02.2012 05:46:47.224,9488.85,9488.85,0,0
20.02.2012 05:47:02.197,9489.77,9489.77,0,0
20.02.2012 05:47:17.154,9489.01,9489.01,0,0
20.02.2012 05:47:32.342,9488.46,9488.46,0,0
20.02.2012 05:47:47.482,9487.63,9487.63,0,0
20.02.2012 05:48:02.567,9487.42,9487.42,0,0
20.02.2012 05:48:17.552,9487.96,9487.96,0,0
20.02.2012 05:48:32.304,9487.05,9487.05,0,0
20.02.2012 05:48:47.219,9485.36,9485.36,0,0
20.02.2012 05:49:02.324,9484.79,9484.79,0,0
20.02.2012 05:49:17.262,9483.46,9483.46,0,0
20.02.2012 05:49:32.191,9484.17,9484.17,0,0
20.02.2012 05:49:47.561,9483.53,9483.53,0,0
20.02.2012 05:50:02.245,9483.87,9483.87,0,0
20.02.2012 05:50:17.234,9484.05,9484.05,0,0
20.02.2012 05:50:32.385,9484.61,9484.61,0,0
20.02.2012 05:50:47.430,9484.85,9484.85,0,0
20.02.2012 05:51:02.524,9484.45,9484.45,0,0
20.02.2012 05:51:17.392,9483.77,9483.77,0,0
20.02.2012 05:51:32.261,9481.4,9481.4,0,0
20.02.2012 05:51:47.439,9482.13,9482.13,0,0
20.02.2012 05:52:02.690,9483.33,9483.33,0,0
20.02.2012 05:52:17.379,9482.47,9482.47,0,0
20.02.2012 05:52:47.270,9481.02,9481.02,0,0
20.02.2012 05:53:02.539,9482.64,9482.64,0,0
20.02.2012 05:53:17.718,9481.81,9481.81,0,0
20.02.2012 05:53:32.488,9480.74,9480.74,0,0
20.02.2012 05:53:47.508,9481.35,9481.35,0,0
20.02.2012 05:54:02.609,9481.15,9481.15,0,0
20.02.2012 05:54:17.408,9480.25,9480.25,0,0
20.02.2012 05:54:32.608,9479.64,9479.64,0,0
20.02.2012 05:54:47.502,9479.93,9479.93,0,0
20.02.2012 05:55:02.648,9481.53,9481.53,0,0
20.02.2012 05:55:17.509,9481.6,9481.6,0,0
20.02.2012 05:55:32.537,9482.33,9482.33,0,0
20.02.2012 05:55:47.397,9481.7,9481.7,0,0
20.02.2012 05:56:02.823,9481.54,9481.54,0,0
20.02.2012 05:56:17.686,9482.17,9482.17,0,0
20.02.2012 05:56:32.456,9481.58,9481.58,0,0
20.02.2012 05:56:47.596,9481.24,9481.24,0,0
20.02.2012 05:57:02.669,9481.4,9481.4,0,0
20.02.2012 05:57:17.526,9482.58,9482.58,0,0
20.02.2012 05:57:32.656,9483.36,9483.36,0,0
20.02.2012 05:57:47.756,9482.45,9482.45,0,0
20.02.2012 05:58:02.835,9483.18,9483.18,0,0
20.02.2012 05:58:17.741,9484.74,9484.74,0,0
20.02.2012 05:58:32.685,9483.58,9483.58,0,0
20.02.2012 05:58:47.725,9486.13,9486.13,0,0
20.02.2012 05:59:03.024,9485.35,9485.35,0,0
20.02.2012 05:59:17.775,9485.54,9485.54,0,0
20.02.2012 05:59:32.978,9484.56,9484.56,0,0
20.02.2012 05:59:47.647,9484.17,9484.17,0,0
20.02.2012 06:00:02.903,9481.33,9481.33,0,0
20.02.2012 06:00:05.506,9484.18,9484.18,0,0
20.02.2012 06:01:58.336,9485.09,9485.09,0,0
21.02.2012 00:00:20.160,9458.68,9458.68,0,0
21.02.2012 00:00:36.488,9458.28,9458.28,0,0
21.02.2012 00:00:47.059,9458.67,9458.67,0,0
21.02.2012 00:01:04.630,9460.87,9460.87,0,0
21.02.2012 00:01:16.501,9461.97,9461.97,0,0
21.02.2012 00:01:31.638,9463,9463,0,0
21.02.2012 00:01:49.764,9465.84,9465.84,0,0
21.02.2012 00:02:04.789,9468.68,9468.68,0,0
21.02.2012 00:02:16.509,9471.52,9471.52,0,0
21.02.2012 00:02:31.677,9474.36,9474.36,0,0
21.02.2012 00:02:46.527,9476.95,9476.95,0,0
21.02.2012 00:03:04.768,9479.79,9479.79,0,0
21.02.2012 00:03:19.679,9479.1,9479.1,0,0
21.02.2012 00:03:31.587,9480.55,9480.55,0,0
21.02.2012 00:03:46.577,9480.18,9480.18,0,0
21.02.2012 00:04:04.688,9478.76,9478.76,0,0
21.02.2012 00:04:16.480,9479.06,9479.06,0,0
21.02.2012 00:04:31.637,9479.33,9479.33,0,0
21.02.2012 00:04:49.667,9479.43,9479.43,0,0
21.02.2012 00:05:04.599,9479.19,9479.19,0,0
21.02.2012 00:05:16.695,9480.97,9480.97,0,0
21.02.2012 00:05:31.487,9479.54,9479.54,0,0
21.02.2012 00:05:46.668,9481.98,9481.98,0,0
21.02.2012 00:06:04.842,9482.42,9482.42,0,0
21.02.2012 00:06:19.714,9483.11,9483.11,0,0
21.02.2012 00:06:31.645,9484.29,9484.29,0,0
21.02.2012 00:06:46.597,9484.22,9484.22,0,0
21.02.2012 00:07:04.744,9483.64,9483.64,0,0
21.02.2012 00:07:34.665,9483.36,9483.36,0,0
21.02.2012 00:07:49.596,9483.91,9483.91,0,0
21.02.2012 00:08:04.776,9481.07,9481.07,0,0
21.02.2012 00:08:16.497,9479.56,9479.56,0,0
21.02.2012 00:08:34.630,9480.99,9480.99,0,0
21.02.2012 00:08:46.605,9478.45,9478.45,0,0
21.02.2012 00:09:04.702,9475.61,9475.61,0,0
21.02.2012 00:09:19.810,9472.77,9472.77,0,0
21.02.2012 00:09:34.742,9471.69,9471.69,0,0
21.02.2012 00:09:49.594,9470.52,9470.52,0,0
21.02.2012 00:10:04.817,9472.44,9472.44,0,0
21.02.2012 00:10:19.614,9471.68,9471.68,0,0
21.02.2012 00:10:34.954,9472.73,9472.73,0,0
21.02.2012 00:10:49.573,9473.88,9473.88,0,0
21.02.2012 00:11:04.683,9473.71,9473.71,0,0
21.02.2012 00:11:19.881,9473.83,9473.83,0,0
21.02.2012 00:11:34.631,9475.25,9475.25,0,0
21.02.2012 00:11:46.651,9474.01,9474.01,0,0
21.02.2012 00:12:04.642,9472.2,9472.2,0,0
21.02.2012 00:12:19.570,9472.94,9472.94,0,0
21.02.2012 00:12:34.610,9473.96,9473.96,0,0
21.02.2012 00:12:49.760,9475.46,9475.46,0,0
21.02.2012 00:13:04.969,9472.62,9472.62,0,0
21.02.2012 00:13:19.919,9469.78,9469.78,0,0
21.02.2012 00:13:34.629,9469.06,9469.06,0,0
21.02.2012 00:13:49.520,9471.9,9471.9,0,0
21.02.2012 00:14:04.731,9470.13,9470.13,0,0
21.02.2012 00:14:19.679,9470.62,9470.62,0,0
21.02.2012 00:14:34.698,9470.77,9470.77,0,0
21.02.2012 00:14:49.720,9470.42,9470.42,0,0
21.02.2012 00:15:04.691,9469.63,9469.63,0,0
21.02.2012 00:15:19.662,9469.96,9469.96,0,0
21.02.2012 00:15:34.579,9472.11,9472.11,0,0
21.02.2012 00:15:46.683,9473.53,9473.53,0,0
21.02.2012 00:16:04.678,9474.02,9474.02,0,0
21.02.2012 00:16:19.658,9476.86,9476.86,0,0
21.02.2012 00:16:34.709,9478.93,9478.93,0,0
21.02.2012 00:16:49.551,9480.04,9480.04,0,0
21.02.2012 00:17:04.787,9479.19,9479.19,0,0
21.02.2012 00:17:19.589,9476.35,9476.35,0,0
21.02.2012 00:17:49.680,9476.88,9476.88,0,0
21.02.2012 00:18:04.796,9477.69,9477.69,0,0
21.02.2012 00:18:19.727,9479.62,9479.62,0,0
21.02.2012 00:18:34.807,9479.17,9479.17,0,0
21.02.2012 00:18:49.676,9479.31,9479.31,0,0
21.02.2012 00:19:04.625,9477.13,9477.13,0,0
21.02.2012 00:19:19.565,9475.69,9475.69,0,0
21.02.2012 00:19:34.804,9474.96,9474.96,0,0
21.02.2012 00:19:49.605,9474.8,9474.8,0,0
21.02.2012 00:20:04.880,9474.87,9474.87,0,0
21.02.2012 00:20:19.697,9473.88,9473.88,0,0
21.02.2012 00:20:34.673,9473.05,9473.05,0,0
21.02.2012 00:20:49.602,9470.21,9470.21,0,0
21.02.2012 00:21:04.597,9467.37,9467.37,0,0
21.02.2012 00:21:19.764,9466.58,9466.58,0,0
21.02.2012 00:21:34.536,9466.72,9466.72,0,0
21.02.2012 00:21:49.524,9466.54,9466.54,0,0
21.02.2012 00:22:04.783,9467.35,9467.35,0,0
21.02.2012 00:22:19.633,9468.39,9468.39,0,0
21.02.2012 00:22:34.583,9468.41,9468.41,0,0
21.02.2012 00:22:49.774,9468.31,9468.31,0,0
21.02.2012 00:23:04.613,9468.85,9468.85,0,0
21.02.2012 00:23:16.622,9469.08,9469.08,0,0
21.02.2012 00:23:34.733,9469.3,9469.3,0,0
21.02.2012 00:23:49.652,9469.79,9469.79,0,0
21.02.2012 00:24:04.802,9469.62,9469.62,0,0
21.02.2012 00:24:19.673,9470.39,9470.39,0,0
21.02.2012 00:24:34.703,9470.53,9470.53,0,0
21.02.2012 00:24:49.573,9470.94,9470.94,0,0
21.02.2012 00:25:04.603,9471.39,9471.39,0,0
21.02.2012 00:25:16.601,9472.29,9472.29,0,0
21.02.2012 00:25:34.581,9475.13,9475.13,0,0
21.02.2012 00:25:49.777,9477.24,9477.24,0,0
21.02.2012 00:26:04.730,9475.48,9475.48,0,0
21.02.2012 00:26:16.484,9475.13,9475.13,0,0
21.02.2012 00:26:31.561,9474.49,9474.49,0,0
21.02.2012 00:26:49.840,9474.95,9474.95,0,0
21.02.2012 00:27:04.770,9475.36,9475.36,0,0
21.02.2012 00:27:19.590,9477.73,9477.73,0,0
21.02.2012 00:27:34.719,9478.78,9478.78,0,0
21.02.2012 00:27:49.630,9479.29,9479.29,0,0
21.02.2012 00:28:04.739,9478.86,9478.86,0,0
21.02.2012 00:28:19.829,9477.71,9477.71,0,0
21.02.2012 00:28:34.748,9478.2,9478.2,0,0
21.02.2012 00:28:49.718,9477.76,9477.76,0,0
21.02.2012 00:29:04.888,9477.59,9477.59,0,0
21.02.2012 00:29:16.650,9477.84,9477.84,0,0
21.02.2012 00:29:34.638,9477.82,9477.82,0,0
21.02.2012 00:29:49.540,9477.56,9477.56,0,0
21.02.2012 00:30:04.678,9474.72,9474.72,0,0
21.02.2012 00:30:19.680,9471.88,9471.88,0,0
21.02.2012 00:30:34.789,9471.18,9471.18,0,0
21.02.2012 00:30:46.638,9471.13,9471.13,0,0
21.02.2012 00:31:04.650,9470.24,9470.24,0,0
21.02.2012 00:31:34.667,9473.08,9473.08,0,0
21.02.2012 00:31:49.678,9475.92,9475.92,0,0
21.02.2012 00:32:04.826,9475.41,9475.41,0,0
21.02.2012 00:32:19.759,9475.49,9475.49,0,0
21.02.2012 00:32:34.819,9476.12,9476.12,0,0
21.02.2012 00:32:49.756,9475.77,9475.77,0,0
21.02.2012 00:33:04.698,9474.73,9474.73,0,0
21.02.2012 00:33:19.635,9474.99,9474.99,0,0
21.02.2012 00:33:34.736,9475.1,9475.1,0,0
21.02.2012 00:33:49.615,9474.81,9474.81,0,0
21.02.2012 00:34:04.638,9474.93,9474.93,0,0
21.02.2012 00:34:19.645,9477.77,9477.77,0,0
21.02.2012 00:34:34.696,9480.61,9480.61,0,0
21.02.2012 00:34:49.705,9482.44,9482.44,0,0
21.02.2012 00:35:04.614,9483.87,9483.87,0,0
21.02.2012 00:35:19.725,9484.03,9484.03,0,0
21.02.2012 00:35:34.866,9485.13,9485.13,0,0
21.02.2012 00:35:49.644,9484.45,9484.45,0,0
21.02.2012 00:36:04.833,9484.38,9484.38,0,0
21.02.2012 00:36:19.843,9485.2,9485.2,0,0
21.02.2012 00:36:31.763,9485.74,9485.74,0,0
21.02.2012 00:36:49.692,9487.15,9487.15,0,0
21.02.2012 00:37:04.631,9487.76,9487.76,0,0
21.02.2012 00:37:19.909,9488.93,9488.93,0,0
21.02.2012 00:37:34.691,9490.06,9490.06,0,0
21.02.2012 00:37:49.784,9489.57,9489.57,0,0
21.02.2012 00:38:04.681,9490.67,9490.67,0,0
21.02.2012 00:38:19.744,9489.71,9489.71,0,0
21.02.2012 00:38:34.831,9490.62,9490.62,0,0
21.02.2012 00:38:49.791,9490.43,9490.43,0,0
21.02.2012 00:39:04.795,9490.98,9490.98,0,0
21.02.2012 00:39:19.730,9490.74,9490.74,0,0
21.02.2012 00:39:34.910,9490.63,9490.63,0,0
21.02.2012 00:39:49.670,9489.7,9489.7,0,0
21.02.2012 00:40:04.590,9489.77,9489.77,0,0
21.02.2012 00:40:16.743,9489.37,9489.37,0,0
21.02.2012 00:40:34.810,9489.8,9489.8,0,0
21.02.2012 00:40:49.850,9488.68,9488.68,0,0
21.02.2012 00:41:04.570,9487.57,9487.57,0,0
21.02.2012 00:41:19.661,9487.65,9487.65,0,0
21.02.2012 00:41:31.589,9486.65,9486.65,0,0
21.02.2012 00:42:04.769,9487.61,9487.61,0,0
21.02.2012 00:42:19.758,9488.83,9488.83,0,0
21.02.2012 00:42:34.753,9489.06,9489.06,0,0
21.02.2012 00:42:49.759,9488.95,9488.95,0,0
21.02.2012 00:43:04.748,9489.07,9489.07,0,0
21.02.2012 00:43:16.678,9488.76,9488.76,0,0
21.02.2012 00:43:34.568,9488.02,9488.02,0,0
21.02.2012 00:43:49.543,9489.96,9489.96,0,0
21.02.2012 00:44:04.721,9491.51,9491.51,0,0
21.02.2012 00:44:16.530,9492.28,9492.28,0,0
21.02.2012 00:44:34.704,9495.13,9495.13,0,0
21.02.2012 00:44:49.828,9496.81,9496.81,0,0
21.02.2012 00:45:04.856,9498.03,9498.03,0,0
21.02.2012 00:45:19.699,9500.46,9500.46,0,0
21.02.2012 00:45:34.697,9503.31,9503.31,0,0
21.02.2012 00:45:49.797,9504.09,9504.09,0,0
21.02.2012 00:46:04.866,9501.24,9501.24,0,0
21.02.2012 00:46:19.607,9498.5,9498.5,0,0
21.02.2012 00:46:34.579,9497.63,9497.63,0,0
21.02.2012 00:46:49.756,9496.18,9496.18,0,0
21.02.2012 00:47:19.901,9497.13,9497.13,0,0
21.02.2012 00:47:31.557,9499.45,9499.45,0,0
21.02.2012 00:47:46.648,9498.56,9498.56,0,0
21.02.2012 00:48:04.785,9499.02,9499.02,0,0
21.02.2012 00:48:19.705,9499.89,9499.89,0,0
21.02.2012 00:48:34.674,9502.74,9502.74,0,0
21.02.2012 00:48:50.055,9502.54,9502.54,0,0
21.02.2012 00:49:04.926,9502.99,9502.99,0,0
21.02.2012 00:49:16.525,9503.76,9503.76,0,0
21.02.2012 00:49:31.645,9503.78,9503.78,0,0
21.02.2012 00:49:49.723,9503.18,9503.18,0,0
21.02.2012 00:50:04.893,9503.25,9503.25,0,0
21.02.2012 00:50:19.743,9504.14,9504.14,0,0
21.02.2012 00:50:31.539,9504.59,9504.59,0,0
21.02.2012 00:50:49.594,9501.74,9501.74,0,0
21.02.2012 00:51:04.733,9500.78,9500.78,0,0
21.02.2012 00:51:19.833,9500.83,9500.83,0,0
21.02.2012 00:51:34.672,9499.96,9499.96,0,0
21.02.2012 00:51:49.722,9500.49,9500.49,0,0
21.02.2012 00:52:04.753,9499.71,9499.71,0,0
21.02.2012 00:52:19.562,9498.68,9498.68,0,0
21.02.2012 00:52:34.813,9498.72,9498.72,0,0
21.02.2012 00:52:49.683,9500.19,9500.19,0,0
21.02.2012 00:53:04.661,9500.13,9500.13,0,0
21.02.2012 00:53:19.612,9500.27,9500.27,0,0
21.02.2012 00:53:34.788,9500.01,9500.01,0,0
21.02.2012 00:53:46.671,9500.9,9500.9,0,0
21.02.2012 00:54:04.852,9501.03,9501.03,0,0
21.02.2012 00:54:19.580,9503.88,9503.88,0,0
21.02.2012 00:54:34.731,9504.66,9504.66,0,0
21.02.2012 00:54:49.670,9504.49,9504.49,0,0
21.02.2012 00:55:04.585,9503.89,9503.89,0,0
21.02.2012 00:55:18.171,9503.75,9503.75,0,0
21.02.2012 00:55:31.644,9503.1,9503.1,0,0
21.02.2012 00:55:49.700,9502.9,9502.9,0,0
21.02.2012 00:56:04.615,9503.42,9503.42,0,0
21.02.2012 00:56:19.639,9502.77,9502.77,0,0
21.02.2012 00:56:34.668,9502.86,9502.86,0,0
21.02.2012 00:56:46.659,9502.19,9502.19,0,0
21.02.2012 00:57:04.688,9502.76,9502.76,0,0
21.02.2012 00:57:19.719,9502.01,9502.01,0,0
21.02.2012 00:57:34.719,9501.99,9501.99,0,0
21.02.2012 00:57:49.549,9501.87,9501.87,0,0
21.02.2012 00:58:04.550,9501.54,9501.54,0,0
21.02.2012 00:58:16.687,9501.34,9501.34,0,0
21.02.2012 00:58:34.657,9501.39,9501.39,0,0
21.02.2012 00:58:49.689,9501.24,9501.24,0,0
21.02.2012 00:59:04.747,9501.1,9501.1,0,0
21.02.2012 00:59:19.505,9500.31,9500.31,0,0
21.02.2012 00:59:31.578,9498.98,9498.98,0,0
21.02.2012 00:59:49.776,9499.2,9499.2,0,0
21.02.2012 01:00:04.522,9498.79,9498.79,0,0
21.02.2012 01:00:19.584,9497.44,9497.44,0,0
21.02.2012 01:00:34.507,9496.38,9496.38,0,0
21.02.2012 01:00:49.746,9495.98,9495.98,0,0
21.02.2012 01:01:04.755,9495.68,9495.68,0,0
21.02.2012 01:01:19.596,9495.62,9495.62,0,0
21.02.2012 01:01:34.616,9495.01,9495.01,0,0
21.02.2012 01:01:49.575,9494.86,9494.86,0,0
21.02.2012 01:02:04.814,9494.44,9494.44,0,0
21.02.2012 01:02:16.614,9494.55,9494.55,0,0
21.02.2012 01:02:31.635,9494.83,9494.83,0,0
21.02.2012 01:03:04.805,9495.37,9495.37,0,0
21.02.2012 01:03:19.634,9495.06,9495.06,0,0
21.02.2012 01:03:34.803,9496.83,9496.83,0,0
21.02.2012 01:03:49.713,9498.75,9498.75,0,0
21.02.2012 01:04:19.575,9498.51,9498.51,0,0
21.02.2012 01:04:34.753,9501.36,9501.36,0,0
21.02.2012 01:05:44.774,9503.38,9503.38,0,0
21.02.2012 01:05:49.895,9505.27,9505.27,0,0
21.02.2012 01:06:04.874,9505.56,9505.56,0,0
21.02.2012 01:06:19.532,9507.9,9507.9,0,0
21.02.2012 01:06:34.655,9510.28,9510.28,0,0
21.02.2012 01:06:49.591,9510.88,9510.88,0,0
21.02.2012 01:07:19.731,9511.11,9511.11,0,0
21.02.2012 01:07:34.660,9510.09,9510.09,0,0
21.02.2012 01:07:49.641,9510.51,9510.51,0,0
21.02.2012 01:08:04.800,9510.37,9510.37,0,0
21.02.2012 01:08:19.659,9510.52,9510.52,0,0
21.02.2012 01:08:34.613,9511.83,9511.83,0,0
21.02.2012 01:08:49.702,9512.07,9512.07,0,0
21.02.2012 01:09:04.651,9511.11,9511.11,0,0
21.02.2012 01:09:19.829,9511.96,9511.96,0,0
21.02.2012 01:09:34.640,9511.98,9511.98,0,0
21.02.2012 01:09:49.541,9513,9513,0,0
21.02.2012 01:10:04.650,9514.39,9514.39,0,0
21.02.2012 01:10:19.768,9514.45,9514.45,0,0
21.02.2012 01:10:34.759,9514.62,9514.62,0,0
21.02.2012 01:10:49.953,9514.51,9514.51,0,0
21.02.2012 01:11:04.748,9514.5,9514.5,0,0
21.02.2012 01:11:34.608,9516.35,9516.35,0,0
21.02.2012 01:11:49.521,9516.48,9516.48,0,0
21.02.2012 01:12:04.620,9516.33,9516.33,0,0
21.02.2012 01:12:19.887,9516.91,9516.91,0,0
21.02.2012 01:12:34.807,9516.29,9516.29,0,0
21.02.2012 01:12:49.648,9516.17,9516.17,0,0
21.02.2012 01:13:04.669,9517.04,9517.04,0,0
21.02.2012 01:13:19.647,9517.03,9517.03,0,0
21.02.2012 01:13:31.617,9516.31,9516.31,0,0
21.02.2012 01:13:49.696,9515.41,9515.41,0,0
21.02.2012 01:14:04.658,9515.68,9515.68,0,0
21.02.2012 01:14:19.686,9516.47,9516.47,0,0
21.02.2012 01:14:34.588,9516.48,9516.48,0,0
21.02.2012 01:14:49.625,9515.54,9515.54,0,0
21.02.2012 01:15:04.755,9515.78,9515.78,0,0
21.02.2012 01:15:19.764,9515.41,9515.41,0,0
21.02.2012 01:15:34.800,9515.43,9515.43,0,0
21.02.2012 01:15:49.866,9514.4,9514.4,0,0
21.02.2012 01:16:04.784,9514.36,9514.36,0,0
21.02.2012 01:16:19.867,9512.11,9512.11,0,0
21.02.2012 01:16:34.733,9510.89,9510.89,0,0
21.02.2012 01:16:49.713,9510.61,9510.61,0,0
21.02.2012 01:17:04.704,9511.18,9511.18,0,0
21.02.2012 01:17:19.696,9510.3,9510.3,0,0
21.02.2012 01:17:34.747,9510.28,9510.28,0,0
21.02.2012 01:17:49.745,9510,9510,0,0
21.02.2012 01:18:04.713,9510.36,9510.36,0,0
21.02.2012 01:18:19.720,9510.61,9510.61,0,0
21.02.2012 01:18:34.760,9510.71,9510.71,0,0
21.02.2012 01:18:49.535,9509.93,9509.93,0,0
21.02.2012 01:19:04.623,9510.02,9510.02,0,0
21.02.2012 01:19:19.523,9510.81,9510.81,0,0
21.02.2012 01:19:34.743,9510.68,9510.68,0,0
21.02.2012 01:19:49.714,9510.84,9510.84,0,0
21.02.2012 01:20:04.686,9510.92,9510.92,0,0
21.02.2012 01:20:19.752,9510.34,9510.34,0,0
21.02.2012 01:20:35.135,9510.16,9510.16,0,0
21.02.2012 01:20:49.543,9509.64,9509.64,0,0
21.02.2012 01:21:04.563,9510.79,9510.79,0,0
21.02.2012 01:21:19.850,9510.46,9510.46,0,0
21.02.2012 01:21:34.714,9511.1,9511.1,0,0
21.02.2012 01:21:49.815,9511.03,9511.03,0,0
21.02.2012 01:22:04.891,9510.96,9510.96,0,0
21.02.2012 01:22:19.780,9510.76,9510.76,0,0
21.02.2012 01:22:34.770,9510.25,9510.25,0,0
21.02.2012 01:23:04.784,9509.5,9509.5,0,0
21.02.2012 01:23:19.762,9508.64,9508.64,0,0
21.02.2012 01:23:34.650,9508.86,9508.86,0,0
21.02.2012 01:23:49.570,9508.63,9508.63,0,0
21.02.2012 01:24:04.780,9508.24,9508.24,0,0
21.02.2012 01:24:19.692,9507.95,9507.95,0,0
21.02.2012 01:24:31.650,9508.36,9508.36,0,0
21.02.2012 01:24:49.751,9506,9506,0,0
21.02.2012 01:25:04.688,9504.49,9504.49,0,0
21.02.2012 01:25:19.749,9505.07,9505.07,0,0
21.02.2012 01:25:34.658,9505.06,9505.06,0,0
21.02.2012 01:25:49.549,9505.34,9505.34,0,0
21.02.2012 01:26:04.779,9504.52,9504.52,0,0
21.02.2012 01:26:16.678,9504.58,9504.58,0,0
21.02.2012 01:26:34.777,9504.47,9504.47,0,0
21.02.2012 01:26:49.681,9504.53,9504.53,0,0
21.02.2012 01:27:04.719,9504.68,9504.68,0,0
21.02.2012 01:27:16.867,9504.82,9504.82,0,0
21.02.2012 01:27:34.938,9504.92,9504.92,0,0
21.02.2012 01:27:46.873,9505.28,9505.28,0,0
21.02.2012 01:28:04.718,9504.72,9504.72,0,0
21.02.2012 01:28:19.616,9504.24,9504.24,0,0
21.02.2012 01:28:34.666,9503.29,9503.29,0,0
21.02.2012 01:28:49.767,9503.73,9503.73,0,0
21.02.2012 01:29:04.806,9503.65,9503.65,0,0
21.02.2012 01:29:16.517,9503.77,9503.77,0,0
21.02.2012 01:29:34.625,9502.98,9502.98,0,0
21.02.2012 01:29:46.696,9502.48,9502.48,0,0
21.02.2012 01:30:04.653,9501.98,9501.98,0,0
21.02.2012 01:30:19.610,9502.37,9502.37,0,0
21.02.2012 01:30:34.575,9502.03,9502.03,0,0
21.02.2012 01:30:49.714,9503.08,9503.08,0,0
21.02.2012 01:31:04.845,9502.76,9502.76,0,0
21.02.2012 01:31:16.634,9502.33,9502.33,0,0
21.02.2012 01:31:34.555,9501.73,9501.73,0,0
21.02.2012 01:31:49.766,9502.15,9502.15,0,0
21.02.2012 01:32:04.534,9502.25,9502.25,0,0
21.02.2012 01:32:16.591,9502.73,9502.73,0,0
21.02.2012 01:32:34.564,9504.21,9504.21,0,0
21.02.2012 01:32:49.653,9507.06,9507.06,0,0
21.02.2012 01:33:04.643,9509.91,9509.91,0,0
21.02.2012 01:33:19.605,9511.12,9511.12,0,0
21.02.2012 01:33:34.693,9510.74,9510.74,0,0
21.02.2012 01:33:49.703,9511.61,9511.61,0,0
21.02.2012 01:34:04.621,9510.54,9510.54,0,0
21.02.2012 01:34:19.702,9511.82,9511.82,0,0
21.02.2012 01:34:31.731,9512.07,9512.07,0,0
21.02.2012 01:34:49.533,9512.26,9512.26,0,0
21.02.2012 01:35:04.731,9511.51,9511.51,0,0
21.02.2012 01:35:19.760,9511.72,9511.72,0,0
21.02.2012 01:35:34.601,9510.15,9510.15,0,0
21.02.2012 01:35:46.831,9510.16,9510.16,0,0
21.02.2012 01:36:04.890,9507.31,9507.31,0,0
21.02.2012 01:36:19.662,9504.46,9504.46,0,0
21.02.2012 01:36:31.592,9501.61,9501.61,0,0
21.02.2012 01:36:46.549,9500.01,9500.01,0,0
21.02.2012 01:37:04.710,9499.56,9499.56,0,0
21.02.2012 01:37:16.529,9499.46,9499.46,0,0
21.02.2012 01:37:34.751,9496.88,9496.88,0,0
21.02.2012 01:37:49.660,9495.9,9495.9,0,0
21.02.2012 01:38:04.783,9493.05,9493.05,0,0
21.02.2012 01:38:19.828,9490.34,9490.34,0,0
21.02.2012 01:38:31.818,9490.76,9490.76,0,0
21.02.2012 01:38:49.708,9493.61,9493.61,0,0
21.02.2012 01:39:04.628,9494.35,9494.35,0,0
21.02.2012 01:39:19.717,9494.27,9494.27,0,0
21.02.2012 01:39:31.727,9494.79,9494.79,0,0
21.02.2012 01:39:49.747,9494.73,9494.73,0,0
21.02.2012 01:40:04.888,9495.23,9495.23,0,0
21.02.2012 01:40:16.627,9495.04,9495.04,0,0
21.02.2012 01:40:34.667,9494.59,9494.59,0,0
21.02.2012 01:40:49.626,9494.65,9494.65,0,0
21.02.2012 01:41:04.836,9493.84,9493.84,0,0
21.02.2012 01:41:16.607,9494.26,9494.26,0,0
21.02.2012 01:41:34.715,9494.99,9494.99,0,0
21.02.2012 01:41:49.975,9494.95,9494.95,0,0
21.02.2012 01:42:04.746,9495.58,9495.58,0,0
21.02.2012 01:42:16.676,9495.18,9495.18,0,0
21.02.2012 01:42:31.665,9493.89,9493.89,0,0
21.02.2012 01:42:46.746,9494.17,9494.17,0,0
21.02.2012 01:43:04.639,9494.11,9494.11,0,0
21.02.2012 01:43:16.924,9494.04,9494.04,0,0
21.02.2012 01:43:31.655,9493.94,9493.94,0,0
21.02.2012 01:43:46.885,9493.85,9493.85,0,0
21.02.2012 01:44:04.734,9492.92,9492.92,0,0
21.02.2012 01:44:19.564,9492.2,9492.2,0,0
21.02.2012 01:44:31.754,9492.25,9492.25,0,0
21.02.2012 01:44:46.545,9491.08,9491.08,0,0
21.02.2012 01:45:04.594,9491.42,9491.42,0,0
21.02.2012 01:45:16.644,9491.36,9491.36,0,0
21.02.2012 01:45:31.583,9490.65,9490.65,0,0
21.02.2012 01:45:46.763,9490.8,9490.8,0,0
21.02.2012 01:46:04.878,9490.84,9490.84,0,0
21.02.2012 01:46:16.533,9491.11,9491.11,0,0
21.02.2012 01:46:34.644,9490.55,9490.55,0,0
21.02.2012 01:46:46.573,9489.69,9489.69,0,0
21.02.2012 01:47:05.027,9489.25,9489.25,0,0
21.02.2012 01:47:16.493,9489.44,9489.44,0,0
21.02.2012 01:47:31.699,9489.41,9489.41,0,0
21.02.2012 01:47:49.821,9489.17,9489.17,0,0
21.02.2012 01:48:04.821,9488.8,9488.8,0,0
21.02.2012 01:48:19.868,9488.18,9488.18,0,0
21.02.2012 01:48:31.651,9488.6,9488.6,0,0
21.02.2012 01:48:46.781,9488.91,9488.91,0,0
21.02.2012 01:49:04.870,9489.01,9489.01,0,0
21.02.2012 01:49:16.653,9488.71,9488.71,0,0
21.02.2012 01:49:31.999,9488.57,9488.57,0,0
21.02.2012 01:49:49.662,9488.72,9488.72,0,0
21.02.2012 01:50:05.000,9489.37,9489.37,0,0
21.02.2012 01:50:16.834,9488.87,9488.87,0,0
21.02.2012 01:50:34.689,9489.28,9489.28,0,0
21.02.2012 01:50:46.541,9489.89,9489.89,0,0
21.02.2012 01:51:04.711,9490.21,9490.21,0,0
21.02.2012 01:51:16.529,9488.76,9488.76,0,0
21.02.2012 01:51:31.520,9488.21,9488.21,0,0
21.02.2012 01:51:46.818,9488.15,9488.15,0,0
21.02.2012 01:52:04.799,9487.54,9487.54,0,0
21.02.2012 01:52:16.633,9488.06,9488.06,0,0
21.02.2012 01:52:31.756,9487.67,9487.67,0,0
21.02.2012 01:52:46.679,9487.93,9487.93,0,0
21.02.2012 01:53:04.628,9487.54,9487.54,0,0
21.02.2012 01:53:31.768,9488.4,9488.4,0,0
21.02.2012 01:53:49.727,9487.8,9487.8,0,0
21.02.2012 01:54:04.627,9487.28,9487.28,0,0
21.02.2012 01:54:16.597,9486.89,9486.89,0,0
21.02.2012 01:54:31.537,9486.91,9486.91,0,0
21.02.2012 01:54:46.686,9487.02,9487.02,0,0
21.02.2012 01:55:06.377,9486.5,9486.5,0,0
21.02.2012 01:55:16.765,9486.63,9486.63,0,0
21.02.2012 01:55:46.615,9486.42,9486.42,0,0
21.02.2012 01:56:04.606,9485.79,9485.79,0,0
21.02.2012 01:56:16.639,9486.41,9486.41,0,0
21.02.2012 01:56:31.515,9485.51,9485.51,0,0
21.02.2012 01:56:49.715,9484.95,9484.95,0,0
21.02.2012 01:57:04.658,9485.31,9485.31,0,0
21.02.2012 01:57:16.834,9485.44,9485.44,0,0
21.02.2012 01:57:31.695,9486.41,9486.41,0,0
21.02.2012 01:57:46.624,9488.17,9488.17,0,0
21.02.2012 01:58:04.764,9489.61,9489.61,0,0
21.02.2012 01:58:16.676,9490.5,9490.5,0,0
21.02.2012 01:58:31.766,9490.37,9490.37,0,0
21.02.2012 01:58:46.474,9490.35,9490.35,0,0
21.02.2012 01:59:04.643,9490.43,9490.43,0,0
21.02.2012 01:59:16.751,9490.83,9490.83,0,0
21.02.2012 01:59:31.554,9489.24,9489.24,0,0
21.02.2012 01:59:46.563,9489.81,9489.81,0,0
21.02.2012 02:00:05.075,9489.35,9489.35,0,0
21.02.2012 02:00:18.755,9488.61,9488.61,0,0
21.02.2012 02:00:31.672,9488.18,9488.18,0,0
21.02.2012 02:00:46.465,9487.89,9487.89,0,0
21.02.2012 02:01:04.742,9486.82,9486.82,0,0
21.02.2012 02:01:16.634,9486.5,9486.5,0,0
21.02.2012 02:01:31.466,9486.94,9486.94,0,0
21.02.2012 02:01:49.594,9485.69,9485.69,0,0
21.02.2012 02:02:04.612,9484.9,9484.9,0,0
21.02.2012 02:02:19.642,9483.71,9483.71,0,0
21.02.2012 02:02:31.671,9482.77,9482.77,0,0
21.02.2012 02:02:46.641,9481.18,9481.18,0,0
21.02.2012 02:03:04.760,9481.29,9481.29,0,0
21.02.2012 02:03:16.662,9481.35,9481.35,0,0
21.02.2012 02:03:31.560,9481.26,9481.26,0,0
21.02.2012 02:03:46.661,9481.98,9481.98,0,0
21.02.2012 02:04:16.690,9482.73,9482.73,0,0
21.02.2012 02:04:34.541,9482.64,9482.64,0,0
21.02.2012 02:04:46.510,9481.6,9481.6,0,0
21.02.2012 02:05:04.666,9482.11,9482.11,0,0
21.02.2012 02:05:16.734,9481.85,9481.85,0,0
21.02.2012 02:05:35.023,9482.45,9482.45,0,0
21.02.2012 02:05:49.691,9482.24,9482.24,0,0
21.02.2012 02:06:04.890,9482.2,9482.2,0,0
21.02.2012 02:06:16.971,9481.8,9481.8,0,0
21.02.2012 02:06:34.618,9482.18,9482.18,0,0
21.02.2012 02:06:46.574,9481.85,9481.85,0,0
21.02.2012 02:07:05.125,9482.36,9482.36,0,0
21.02.2012 02:07:19.710,9482.33,9482.33,0,0
21.02.2012 02:07:31.672,9482.34,9482.34,0,0
21.02.2012 02:07:46.517,9481.54,9481.54,0,0
21.02.2012 02:08:04.787,9481.24,9481.24,0,0
21.02.2012 02:08:16.723,9480.66,9480.66,0,0
21.02.2012 02:08:31.792,9481.01,9481.01,0,0
21.02.2012 02:08:46.641,9479.92,9479.92,0,0
21.02.2012 02:09:04.559,9478.42,9478.42,0,0
21.02.2012 02:09:16.625,9476.91,9476.91,0,0
21.02.2012 02:09:31.898,9475.66,9475.66,0,0
21.02.2012 02:09:46.571,9474.39,9474.39,0,0
21.02.2012 02:10:04.861,9474.27,9474.27,0,0
21.02.2012 02:10:17.978,9472.74,9472.74,0,0
21.02.2012 02:10:31.689,9472.82,9472.82,0,0
21.02.2012 02:10:46.838,9472.17,9472.17,0,0
21.02.2012 02:11:04.752,9471.39,9471.39,0,0
21.02.2012 02:11:16.738,9471.23,9471.23,0,0
21.02.2012 02:11:31.788,9471.36,9471.36,0,0
21.02.2012 02:11:46.551,9471.24,9471.24,0,0
21.02.2012 02:12:04.667,9474.08,9474.08,0,0
21.02.2012 02:12:16.532,9476.92,9476.92,0,0
21.02.2012 02:12:31.623,9476.91,9476.91,0,0
21.02.2012 02:12:46.809,9478.5,9478.5,0,0
21.02.2012 02:13:04.867,9478.93,9478.93,0,0
21.02.2012 02:13:16.638,9478.59,9478.59,0,0
21.02.2012 02:13:32.133,9479.01,9479.01,0,0
21.02.2012 02:13:46.758,9478.72,9478.72,0,0
21.02.2012 02:14:04.804,9479.34,9479.34,0,0
21.02.2012 02:14:16.792,9479.42,9479.42,0,0
21.02.2012 02:14:31.872,9479.49,9479.49,0,0
21.02.2012 02:14:49.691,9478.39,9478.39,0,0
21.02.2012 02:15:04.937,9478.32,9478.32,0,0
21.02.2012 02:15:16.572,9479.08,9479.08,0,0
21.02.2012 02:15:46.494,9479.1,9479.1,0,0
21.02.2012 02:16:04.682,9478.45,9478.45,0,0
21.02.2012 02:16:17.826,9478.35,9478.35,0,0
21.02.2012 02:16:31.511,9478.65,9478.65,0,0
21.02.2012 02:16:46.605,9478.22,9478.22,0,0
21.02.2012 02:17:04.572,9478.13,9478.13,0,0
21.02.2012 02:17:16.580,9478.05,9478.05,0,0
21.02.2012 02:17:31.796,9478.36,9478.36,0,0
21.02.2012 02:17:46.638,9477.46,9477.46,0,0
21.02.2012 02:18:04.779,9477.86,9477.86,0,0
21.02.2012 02:18:16.629,9477.09,9477.09,0,0
21.02.2012 02:18:31.635,9477.28,9477.28,0,0
21.02.2012 02:18:46.626,9476.97,9476.97,0,0
21.02.2012 02:19:04.678,9477.03,9477.03,0,0
21.02.2012 02:19:16.617,9477.12,9477.12,0,0
21.02.2012 02:19:31.478,9475.91,9475.91,0,0
21.02.2012 02:20:05.328,9475.54,9475.54,0,0
21.02.2012 02:20:19.831,9474.91,9474.91,0,0
21.02.2012 02:20:34.555,9473.6,9473.6,0,0
21.02.2012 02:20:49.699,9473.76,9473.76,0,0
21.02.2012 02:21:04.744,9473.93,9473.93,0,0
21.02.2012 02:21:21.715,9473.81,9473.81,0,0
21.02.2012 02:21:34.756,9473.99,9473.99,0,0
21.02.2012 02:21:55.237,9474.65,9474.65,0,0
21.02.2012 02:22:11.854,9475.79,9475.79,0,0
21.02.2012 02:22:19.695,9475.49,9475.49,0,0
21.02.2012 02:22:34.633,9474.42,9474.42,0,0
21.02.2012 02:22:49.618,9474.18,9474.18,0,0
21.02.2012 02:23:04.803,9473.36,9473.36,0,0
21.02.2012 02:23:19.790,9471.65,9471.65,0,0
21.02.2012 02:23:34.841,9471.76,9471.76,0,0
21.02.2012 02:23:49.623,9471.81,9471.81,0,0
21.02.2012 02:24:03.703,9474.65,9474.65,0,0
21.02.2012 02:24:19.126,9476.07,9476.07,0,0
21.02.2012 02:24:30.610,9476.57,9476.57,0,0
21.02.2012 02:24:46.167,9477.72,9477.72,0,0
21.02.2012 02:25:00.696,9477.24,9477.24,0,0
21.02.2012 02:25:15.878,9478.43,9478.43,0,0
21.02.2012 02:25:30.653,9479.39,9479.39,0,0
21.02.2012 02:25:45.986,9477.14,9477.14,0,0
21.02.2012 02:26:02.315,9476.91,9476.91,0,0
21.02.2012 02:26:16.250,9475.74,9475.74,0,0
21.02.2012 02:26:30.659,9474.86,9474.86,0,0
21.02.2012 02:26:45.921,9475.07,9475.07,0,0
21.02.2012 02:27:00.785,9475.05,9475.05,0,0
21.02.2012 02:27:15.687,9474.77,9474.77,0,0
21.02.2012 02:27:30.866,9474.45,9474.45,0,0
21.02.2012 02:27:46.047,9474.39,9474.39,0,0
21.02.2012 02:28:00.845,9474.88,9474.88,0,0
21.02.2012 02:28:16.846,9474.89,9474.89,0,0
21.02.2012 02:28:35.962,9477.66,9477.66,0,0
21.02.2012 02:28:45.843,9478.52,9478.52,0,0
21.02.2012 02:29:00.919,9479.19,9479.19,0,0
21.02.2012 02:29:16.078,9478.4,9478.4,0,0
21.02.2012 02:29:30.873,9479.03,9479.03,0,0
21.02.2012 02:29:46.545,9479.72,9479.72,0,0
21.02.2012 02:30:00.849,9479.78,9479.78,0,0
21.02.2012 02:30:05.078,9480.79,9480.79,0,0
21.02.2012 02:37:11.430,9480.79,9480.79,0,0
21.02.2012 03:30:17.975,9483.64,9483.64,0,0
21.02.2012 03:30:32.539,9486.49,9486.49,0,0
21.02.2012 03:30:47.765,9489.34,9489.34,0,0
21.02.2012 03:31:03.502,9492.19,9492.19,0,0
21.02.2012 03:31:19.260,9495.04,9495.04,0,0
21.02.2012 03:31:32.645,9497.89,9497.89,0,0
21.02.2012 03:31:47.586,9500.74,9500.74,0,0
21.02.2012 03:32:02.904,9503.2,9503.2,0,0
21.02.2012 03:32:17.770,9503.3,9503.3,0,0
21.02.2012 03:32:32.575,9503.23,9503.23,0,0
21.02.2012 03:32:47.629,9504.14,9504.14,0,0
21.02.2012 03:33:02.799,9504.68,9504.68,0,0
21.02.2012 03:33:21.274,9505.77,9505.77,0,0
21.02.2012 03:33:33.964,9506.97,9506.97,0,0
21.02.2012 03:33:47.542,9506.3,9506.3,0,0
21.02.2012 03:34:02.671,9506.35,9506.35,0,0
21.02.2012 03:34:17.975,9506.4,9506.4,0,0
21.02.2012 03:34:39.042,9506.37,9506.37,0,0
21.02.2012 03:34:48.072,9503.52,9503.52,0,0
21.02.2012 03:35:07.321,9501.13,9501.13,0,0
21.02.2012 03:35:17.595,9498.28,9498.28,0,0
21.02.2012 03:35:37.515,9495.43,9495.43,0,0
21.02.2012 03:35:47.765,9492.58,9492.58,0,0
21.02.2012 03:36:03.764,9492.12,9492.12,0,0
21.02.2012 03:36:17.668,9490.7,9490.7,0,0
21.02.2012 03:36:32.643,9487.85,9487.85,0,0
21.02.2012 03:36:47.690,9485.01,9485.01,0,0
21.02.2012 03:37:02.771,9482.17,9482.17,0,0
21.02.2012 03:37:15.999,9481.23,9481.23,0,0
21.02.2012 03:37:17.558,9479.81,9479.81,0,0
21.02.2012 03:37:32.676,9476.97,9476.97,0,0
21.02.2012 03:37:47.709,9474.13,9474.13,0,0
21.02.2012 03:38:02.701,9471.29,9471.29,0,0
21.02.2012 03:38:17.725,9469.75,9469.75,0,0
21.02.2012 03:38:32.944,9466.91,9466.91,0,0
21.02.2012 03:38:49.614,9464.07,9464.07,0,0
21.02.2012 03:39:04.858,9461.23,9461.23,0,0
21.02.2012 03:39:23.251,9458.4,9458.4,0,0
21.02.2012 03:39:32.735,9455.57,9455.57,0,0
21.02.2012 03:39:47.747,9452.74,9452.74,0,0
21.02.2012 03:40:02.839,9449.91,9449.91,0,0
21.02.2012 03:40:17.593,9449.46,9449.46,0,0
21.02.2012 03:40:32.756,9450.16,9450.16,0,0
21.02.2012 03:40:47.650,9449.09,9449.09,0,0
21.02.2012 03:41:02.701,9448.16,9448.16,0,0
21.02.2012 03:41:18.497,9448.54,9448.54,0,0
21.02.2012 03:41:32.718,9448.32,9448.32,0,0
21.02.2012 03:41:47.732,9449.26,9449.26,0,0
21.02.2012 03:42:05.530,9450.12,9450.12,0,0
21.02.2012 03:42:17.637,9449.21,9449.21,0,0
21.02.2012 03:42:33.818,9448.57,9448.57,0,0
21.02.2012 03:42:47.516,9448.99,9448.99,0,0
21.02.2012 03:43:02.824,9447.93,9447.93,0,0
21.02.2012 03:43:17.844,9448.51,9448.51,0,0
21.02.2012 03:43:32.717,9448.48,9448.48,0,0
21.02.2012 03:43:48.871,9449.16,9449.16,0,0
21.02.2012 03:44:02.777,9449.34,9449.34,0,0
21.02.2012 03:44:18.625,9452.18,9452.18,0,0
21.02.2012 03:44:32.564,9454.05,9454.05,0,0
21.02.2012 03:44:47.776,9454.1,9454.1,0,0
21.02.2012 03:45:02.735,9454.6,9454.6,0,0
21.02.2012 03:45:17.683,9456.31,9456.31,0,0
21.02.2012 03:45:32.654,9458.27,9458.27,0,0
21.02.2012 03:45:47.827,9458.44,9458.44,0,0
21.02.2012 03:46:02.659,9457.65,9457.65,0,0
21.02.2012 03:46:17.926,9458.05,9458.05,0,0
21.02.2012 03:46:32.592,9458.98,9458.98,0,0
21.02.2012 03:46:47.951,9458.73,9458.73,0,0
21.02.2012 03:47:02.855,9458.9,9458.9,0,0
21.02.2012 03:47:17.733,9461.17,9461.17,0,0
21.02.2012 03:47:33.580,9461.1,9461.1,0,0
21.02.2012 03:47:47.670,9461.14,9461.14,0,0
21.02.2012 03:48:02.713,9461.94,9461.94,0,0
21.02.2012 03:48:17.519,9463.73,9463.73,0,0
21.02.2012 03:48:32.583,9466.57,9466.57,0,0
21.02.2012 03:48:48.989,9469.41,9469.41,0,0
21.02.2012 03:49:03.064,9472.25,9472.25,0,0
21.02.2012 03:49:17.590,9475.09,9475.09,0,0
21.02.2012 03:49:32.665,9477.93,9477.93,0,0
21.02.2012 03:49:47.686,9477.12,9477.12,0,0
21.02.2012 03:50:03.721,9479.96,9479.96,0,0
21.02.2012 03:50:17.592,9481.81,9481.81,0,0
21.02.2012 03:50:32.731,9482.35,9482.35,0,0
21.02.2012 03:50:47.820,9481.24,9481.24,0,0
21.02.2012 03:51:02.731,9481.41,9481.41,0,0
21.02.2012 03:51:17.606,9481.04,9481.04,0,0
21.02.2012 03:51:33.777,9481.89,9481.89,0,0
21.02.2012 03:51:47.882,9481.87,9481.87,0,0
21.02.2012 03:52:03.375,9481.56,9481.56,0,0
21.02.2012 03:52:17.626,9482.15,9482.15,0,0
21.02.2012 03:52:32.647,9481.92,9481.92,0,0
21.02.2012 03:52:47.619,9482.16,9482.16,0,0
21.02.2012 03:53:04.165,9481.37,9481.37,0,0
21.02.2012 03:53:17.623,9480.51,9480.51,0,0
21.02.2012 03:53:32.984,9478.14,9478.14,0,0
21.02.2012 03:53:47.590,9475.79,9475.79,0,0
21.02.2012 03:54:02.678,9476.01,9476.01,0,0
21.02.2012 03:54:17.507,9476.91,9476.91,0,0
21.02.2012 03:54:32.686,9474.51,9474.51,0,0
21.02.2012 03:54:47.657,9474.09,9474.09,0,0
21.02.2012 03:55:03.038,9474.25,9474.25,0,0
21.02.2012 03:55:17.696,9473.71,9473.71,0,0
21.02.2012 03:55:32.706,9472.94,9472.94,0,0
21.02.2012 03:55:47.537,9473.62,9473.62,0,0
21.02.2012 03:56:02.706,9471.35,9471.35,0,0
21.02.2012 03:56:17.565,9470.08,9470.08,0,0
21.02.2012 03:56:32.769,9469.63,9469.63,0,0
21.02.2012 03:56:47.769,9471.17,9471.17,0,0
21.02.2012 03:57:02.788,9472.69,9472.69,0,0
21.02.2012 03:57:17.675,9472.31,9472.31,0,0
21.02.2012 03:57:32.604,9471.99,9471.99,0,0
21.02.2012 03:57:47.664,9472.46,9472.46,0,0
21.02.2012 03:58:02.755,9471.6,9471.6,0,0
21.02.2012 03:58:17.525,9471.91,9471.91,0,0
21.02.2012 03:58:32.586,9471.68,9471.68,0,0
21.02.2012 03:58:47.559,9471.15,9471.15,0,0
21.02.2012 03:59:03.289,9468.31,9468.31,0,0
21.02.2012 03:59:17.819,9465.84,9465.84,0,0
21.02.2012 03:59:33.684,9465.14,9465.14,0,0
21.02.2012 03:59:47.914,9465.07,9465.07,0,0
21.02.2012 04:00:19.754,9463.37,9463.37,0,0
21.02.2012 04:00:32.974,9463.21,9463.21,0,0
21.02.2012 04:00:47.764,9462.97,9462.97,0,0
21.02.2012 04:01:04.267,9462.94,9462.94,0,0
21.02.2012 04:01:19.687,9463.67,9463.67,0,0
21.02.2012 04:01:32.606,9463.56,9463.56,0,0
21.02.2012 04:01:50.458,9463.38,9463.38,0,0
21.02.2012 04:02:02.630,9461.7,9461.7,0,0
21.02.2012 04:02:17.780,9462.18,9462.18,0,0
21.02.2012 04:02:32.837,9462.08,9462.08,0,0
21.02.2012 04:02:53.370,9462.37,9462.37,0,0
21.02.2012 04:03:05.947,9462.38,9462.38,0,0
21.02.2012 04:03:17.881,9460.54,9460.54,0,0
21.02.2012 04:03:32.676,9460.3,9460.3,0,0
21.02.2012 04:03:47.691,9458.95,9458.95,0,0
21.02.2012 04:04:02.860,9461.79,9461.79,0,0
21.02.2012 04:04:17.699,9464.63,9464.63,0,0
21.02.2012 04:04:32.682,9467.47,9467.47,0,0
21.02.2012 04:04:47.492,9465.79,9465.79,0,0
21.02.2012 04:05:02.724,9466.38,9466.38,0,0
21.02.2012 04:05:17.729,9465.65,9465.65,0,0
21.02.2012 04:05:32.594,9465.84,9465.84,0,0
21.02.2012 04:05:47.761,9464.39,9464.39,0,0
21.02.2012 04:06:02.901,9463.79,9463.79,0,0
21.02.2012 04:06:17.778,9463.97,9463.97,0,0
21.02.2012 04:06:32.722,9463.64,9463.64,0,0
21.02.2012 04:06:47.730,9464.91,9464.91,0,0
21.02.2012 04:07:02.722,9464.39,9464.39,0,0
21.02.2012 04:07:17.631,9464.53,9464.53,0,0
21.02.2012 04:07:33.318,9463.19,9463.19,0,0
21.02.2012 04:07:48.852,9462.63,9462.63,0,0
21.02.2012 04:08:03.618,9462.45,9462.45,0,0
21.02.2012 04:08:17.707,9462.94,9462.94,0,0
21.02.2012 04:08:32.640,9461.97,9461.97,0,0
21.02.2012 04:08:47.787,9461.21,9461.21,0,0
21.02.2012 04:09:02.788,9461.29,9461.29,0,0
21.02.2012 04:09:17.782,9460.09,9460.09,0,0
21.02.2012 04:09:32.760,9459.85,9459.85,0,0
21.02.2012 04:09:47.733,9459.3,9459.3,0,0
21.02.2012 04:10:05.006,9457.23,9457.23,0,0
21.02.2012 04:10:21.675,9456.38,9456.38,0,0
21.02.2012 04:10:32.698,9453.6,9453.6,0,0
21.02.2012 04:10:47.718,9452.12,9452.12,0,0
21.02.2012 04:11:02.873,9451.83,9451.83,0,0
21.02.2012 04:11:17.715,9450.56,9450.56,0,0
21.02.2012 04:11:32.721,9449.7,9449.7,0,0
21.02.2012 04:11:47.553,9448.52,9448.52,0,0
21.02.2012 04:12:03.360,9447.69,9447.69,0,0
21.02.2012 04:12:17.932,9446.99,9446.99,0,0
21.02.2012 04:12:32.887,9446.94,9446.94,0,0
21.02.2012 04:12:47.693,9446.95,9446.95,0,0
21.02.2012 04:13:02.954,9446.58,9446.58,0,0
21.02.2012 04:13:17.810,9447.21,9447.21,0,0
21.02.2012 04:13:32.713,9446.38,9446.38,0,0
21.02.2012 04:13:47.606,9446.68,9446.68,0,0
21.02.2012 04:14:02.875,9447.77,9447.77,0,0
21.02.2012 04:14:17.740,9446.46,9446.46,0,0
21.02.2012 04:14:32.696,9446.06,9446.06,0,0
21.02.2012 04:14:47.750,9446.21,9446.21,0,0
21.02.2012 04:15:02.850,9445.9,9445.9,0,0
21.02.2012 04:15:19.121,9447.39,9447.39,0,0
21.02.2012 04:15:32.761,9447.61,9447.61,0,0
21.02.2012 04:15:47.541,9447.67,9447.67,0,0
21.02.2012 04:16:02.733,9447.62,9447.62,0,0
21.02.2012 04:16:17.629,9447.49,9447.49,0,0
21.02.2012 04:16:32.500,9447.13,9447.13,0,0
21.02.2012 04:16:47.868,9449.97,9449.97,0,0
21.02.2012 04:17:02.808,9452.81,9452.81,0,0
21.02.2012 04:17:17.798,9454.31,9454.31,0,0
21.02.2012 04:17:32.552,9451.47,9451.47,0,0
21.02.2012 04:17:50.470,9451.39,9451.39,0,0
21.02.2012 04:18:02.831,9451.25,9451.25,0,0
21.02.2012 04:18:17.603,9450.99,9450.99,0,0
21.02.2012 04:18:32.586,9451.1,9451.1,0,0
21.02.2012 04:18:47.793,9453.79,9453.79,0,0
21.02.2012 04:19:02.790,9454.01,9454.01,0,0
21.02.2012 04:19:17.607,9454.46,9454.46,0,0
21.02.2012 04:19:32.726,9454.14,9454.14,0,0
21.02.2012 04:19:47.729,9456.7,9456.7,0,0
21.02.2012 04:20:02.706,9456.89,9456.89,0,0
21.02.2012 04:20:17.545,9459.73,9459.73,0,0
21.02.2012 04:20:32.817,9460.7,9460.7,0,0
21.02.2012 04:20:47.785,9460.46,9460.46,0,0
21.02.2012 04:21:02.708,9463.3,9463.3,0,0
21.02.2012 04:21:17.626,9464.19,9464.19,0,0
21.02.2012 04:21:32.921,9464.14,9464.14,0,0
21.02.2012 04:21:47.631,9463.11,9463.11,0,0
21.02.2012 04:22:03.420,9462.49,9462.49,0,0
21.02.2012 04:22:17.665,9459.65,9459.65,0,0
21.02.2012 04:22:32.618,9456.81,9456.81,0,0
21.02.2012 04:22:47.644,9456.64,9456.64,0,0
21.02.2012 04:23:02.750,9457.08,9457.08,0,0
21.02.2012 04:23:17.709,9457.15,9457.15,0,0
21.02.2012 04:23:32.790,9457.47,9457.47,0,0
21.02.2012 04:23:47.481,9457.37,9457.37,0,0
21.02.2012 04:24:01.801,9457.6,9457.6,0,0
21.02.2012 04:24:16.734,9457.72,9457.72,0,0
21.02.2012 04:24:31.807,9458.56,9458.56,0,0
21.02.2012 04:24:47.033,9458.51,9458.51,0,0
21.02.2012 04:25:02.079,9457.78,9457.78,0,0
21.02.2012 04:25:17.372,9458.06,9458.06,0,0
21.02.2012 04:25:31.826,9457.73,9457.73,0,0
21.02.2012 04:25:47.635,9458.5,9458.5,0,0
21.02.2012 04:26:02.533,9457.54,9457.54,0,0
21.02.2012 04:26:17.062,9457.44,9457.44,0,0
21.02.2012 04:26:32.079,9456.34,9456.34,0,0
21.02.2012 04:26:46.772,9456.47,9456.47,0,0
21.02.2012 04:27:02.076,9456,9456,0,0
21.02.2012 04:27:17.136,9453.17,9453.17,0,0
21.02.2012 04:27:32.016,9450.34,9450.34,0,0
21.02.2012 04:27:46.877,9447.51,9447.51,0,0
21.02.2012 04:28:02.095,9444.9,9444.9,0,0
21.02.2012 04:28:16.931,9445.66,9445.66,0,0
21.02.2012 04:28:31.924,9444.52,9444.52,0,0
21.02.2012 04:28:46.818,9447.35,9447.35,0,0
21.02.2012 04:29:02.245,9449.87,9449.87,0,0
21.02.2012 04:29:17.116,9450.86,9450.86,0,0
21.02.2012 04:29:32.181,9450.39,9450.39,0,0
21.02.2012 04:29:47.002,9450.82,9450.82,0,0
21.02.2012 04:30:02.050,9451.02,9451.02,0,0
21.02.2012 04:30:17.252,9451.6,9451.6,0,0
21.02.2012 04:30:31.941,9453.71,9453.71,0,0
21.02.2012 04:30:46.941,9455.21,9455.21,0,0
21.02.2012 04:31:01.971,9455.86,9455.86,0,0
21.02.2012 04:31:17.101,9456.83,9456.83,0,0
21.02.2012 04:31:31.995,9456.84,9456.84,0,0
21.02.2012 04:31:47.063,9456.49,9456.49,0,0
21.02.2012 04:32:02.028,9453.66,9453.66,0,0
21.02.2012 04:32:19.585,9450.82,9450.82,0,0
21.02.2012 04:32:32.111,9450.41,9450.41,0,0
21.02.2012 04:32:47.096,9451.11,9451.11,0,0
21.02.2012 04:33:02.371,9451.01,9451.01,0,0
21.02.2012 04:33:17.432,9450.67,9450.67,0,0
21.02.2012 04:33:32.141,9451.05,9451.05,0,0
21.02.2012 04:33:47.769,9451.06,9451.06,0,0
21.02.2012 04:34:02.106,9450.79,9450.79,0,0
21.02.2012 04:34:17.168,9450.09,9450.09,0,0
21.02.2012 04:34:32.358,9449.81,9449.81,0,0
21.02.2012 04:34:47.481,9449.86,9449.86,0,0
21.02.2012 04:35:02.437,9449.97,9449.97,0,0
21.02.2012 04:35:17.234,9452.81,9452.81,0,0
21.02.2012 04:35:32.222,9455.65,9455.65,0,0
21.02.2012 04:35:47.568,9455.79,9455.79,0,0
21.02.2012 04:36:02.628,9457.14,9457.14,0,0
21.02.2012 04:36:17.526,9457.38,9457.38,0,0
21.02.2012 04:36:32.380,9457.3,9457.3,0,0
21.02.2012 04:36:47.273,9456.45,9456.45,0,0
21.02.2012 04:37:02.445,9455.71,9455.71,0,0
21.02.2012 04:37:18.368,9456.16,9456.16,0,0
21.02.2012 04:37:32.333,9457.18,9457.18,0,0
21.02.2012 04:37:47.504,9456.92,9456.92,0,0
21.02.2012 04:38:02.634,9456.4,9456.4,0,0
21.02.2012 04:38:17.394,9454.89,9454.89,0,0
21.02.2012 04:38:32.405,9452.06,9452.06,0,0
21.02.2012 04:38:47.360,9449.23,9449.23,0,0
21.02.2012 04:39:02.461,9448.42,9448.42,0,0
21.02.2012 04:39:17.345,9446.66,9446.66,0,0
21.02.2012 04:39:32.533,9446.34,9446.34,0,0
21.02.2012 04:39:47.367,9445.87,9445.87,0,0
21.02.2012 04:40:02.792,9445.17,9445.17,0,0
21.02.2012 04:40:17.324,9444.74,9444.74,0,0
21.02.2012 04:40:32.345,9445.22,9445.22,0,0
21.02.2012 04:40:47.393,9444.88,9444.88,0,0
21.02.2012 04:41:02.475,9447.1,9447.1,0,0
21.02.2012 04:41:17.419,9447.99,9447.99,0,0
21.02.2012 04:41:32.807,9448.68,9448.68,0,0
21.02.2012 04:41:47.421,9449.47,9449.47,0,0
21.02.2012 04:42:02.593,9450.24,9450.24,0,0
21.02.2012 04:42:17.482,9452.49,9452.49,0,0
21.02.2012 04:42:32.589,9453.98,9453.98,0,0
21.02.2012 04:42:47.652,9454.79,9454.79,0,0
21.02.2012 04:43:05.468,9455.14,9455.14,0,0
21.02.2012 04:43:17.474,9457.98,9457.98,0,0
21.02.2012 04:43:32.910,9456.1,9456.1,0,0
21.02.2012 04:43:47.604,9456.14,9456.14,0,0
21.02.2012 04:44:02.602,9458.56,9458.56,0,0
21.02.2012 04:44:17.879,9457.94,9457.94,0,0
21.02.2012 04:44:32.581,9456.62,9456.62,0,0
21.02.2012 04:44:47.741,9453.78,9453.78,0,0
21.02.2012 04:45:02.722,9451.31,9451.31,0,0
21.02.2012 04:45:17.549,9450.74,9450.74,0,0
21.02.2012 04:45:32.785,9450.08,9450.08,0,0
21.02.2012 04:45:47.722,9449.35,9449.35,0,0
21.02.2012 04:46:02.779,9447.97,9447.97,0,0
21.02.2012 04:46:17.708,9447.17,9447.17,0,0
21.02.2012 04:46:47.581,9446.03,9446.03,0,0
21.02.2012 04:47:02.530,9445.37,9445.37,0,0
21.02.2012 04:47:17.739,9445.21,9445.21,0,0
21.02.2012 04:47:32.690,9444.87,9444.87,0,0
21.02.2012 04:47:47.644,9443.75,9443.75,0,0
21.02.2012 04:48:02.565,9443.82,9443.82,0,0
21.02.2012 04:48:17.548,9443.38,9443.38,0,0
21.02.2012 04:48:32.728,9444.06,9444.06,0,0
21.02.2012 04:48:47.689,9443.7,9443.7,0,0
21.02.2012 04:49:04.037,9442.85,9442.85,0,0
21.02.2012 04:49:17.578,9442.89,9442.89,0,0
21.02.2012 04:49:32.574,9442.53,9442.53,0,0
21.02.2012 04:49:47.896,9442.63,9442.63,0,0
21.02.2012 04:50:02.798,9443.25,9443.25,0,0
21.02.2012 04:50:17.607,9443.48,9443.48,0,0
21.02.2012 04:50:32.667,9443.27,9443.27,0,0
21.02.2012 04:50:47.946,9443.25,9443.25,0,0
21.02.2012 04:51:02.767,9443.31,9443.31,0,0
21.02.2012 04:51:17.834,9446.14,9446.14,0,0
21.02.2012 04:51:32.709,9447.7,9447.7,0,0
21.02.2012 04:51:47.727,9447.75,9447.75,0,0
21.02.2012 04:52:02.871,9447.72,9447.72,0,0
21.02.2012 04:52:32.848,9448.72,9448.72,0,0
21.02.2012 04:52:47.646,9448.19,9448.19,0,0
21.02.2012 04:53:02.925,9446.9,9446.9,0,0
21.02.2012 04:53:17.647,9445.82,9445.82,0,0
21.02.2012 04:53:36.320,9446.51,9446.51,0,0
21.02.2012 04:53:47.570,9446.92,9446.92,0,0
21.02.2012 04:54:17.732,9447.99,9447.99,0,0
21.02.2012 04:54:32.548,9447.79,9447.79,0,0
21.02.2012 04:54:47.637,9447.02,9447.02,0,0
21.02.2012 04:55:07.480,9447.15,9447.15,0,0
21.02.2012 04:55:17.928,9447.24,9447.24,0,0
21.02.2012 04:55:32.710,9444.41,9444.41,0,0
21.02.2012 04:55:47.554,9442.01,9442.01,0,0
21.02.2012 04:56:02.704,9441.87,9441.87,0,0
21.02.2012 04:56:17.646,9441.44,9441.44,0,0
21.02.2012 04:56:32.742,9440.41,9440.41,0,0
21.02.2012 04:56:47.734,9443.24,9443.24,0,0
21.02.2012 04:57:02.639,9446.07,9446.07,0,0
21.02.2012 04:57:17.597,9446.27,9446.27,0,0
21.02.2012 04:57:32.791,9448.91,9448.91,0,0
21.02.2012 04:57:47.607,9448.73,9448.73,0,0
21.02.2012 04:58:04.168,9448.19,9448.19,0,0
21.02.2012 04:58:17.968,9448.14,9448.14,0,0
21.02.2012 04:58:31.663,9447.75,9447.75,0,0
21.02.2012 04:58:46.771,9447.36,9447.36,0,0
21.02.2012 04:59:01.652,9447.15,9447.15,0,0
21.02.2012 04:59:16.885,9447.08,9447.08,0,0
21.02.2012 04:59:31.689,9447.2,9447.2,0,0
21.02.2012 04:59:46.812,9446.28,9446.28,0,0
21.02.2012 05:00:03.956,9447.61,9447.61,0,0
21.02.2012 05:00:16.731,9450.45,9450.45,0,0
21.02.2012 05:00:32.043,9453.29,9453.29,0,0
21.02.2012 05:00:46.825,9456.13,9456.13,0,0
21.02.2012 05:01:01.934,9456.42,9456.42,0,0
21.02.2012 05:01:16.837,9455.41,9455.41,0,0
21.02.2012 05:01:31.869,9455.04,9455.04,0,0
21.02.2012 05:01:46.867,9453.71,9453.71,0,0
21.02.2012 05:02:02.127,9455.52,9455.52,0,0
21.02.2012 05:02:16.887,9453.36,9453.36,0,0
21.02.2012 05:02:31.981,9455.96,9455.96,0,0
21.02.2012 05:02:46.925,9455.22,9455.22,0,0
21.02.2012 05:03:02.077,9453.96,9453.96,0,0
21.02.2012 05:03:16.827,9454.28,9454.28,0,0
21.02.2012 05:03:31.947,9454.01,9454.01,0,0
21.02.2012 05:03:47.071,9453.68,9453.68,0,0
21.02.2012 05:04:01.997,9453.51,9453.51,0,0
21.02.2012 05:04:17.089,9451.89,9451.89,0,0
21.02.2012 05:04:32.119,9452.61,9452.61,0,0
21.02.2012 05:04:47.091,9454.2,9454.2,0,0
21.02.2012 05:05:02.413,9454,9454,0,0
21.02.2012 05:05:17.029,9453.74,9453.74,0,0
21.02.2012 05:05:31.926,9453.9,9453.9,0,0
21.02.2012 05:05:46.997,9453.52,9453.52,0,0
21.02.2012 05:06:02.265,9452.38,9452.38,0,0
21.02.2012 05:06:17.021,9453.44,9453.44,0,0
21.02.2012 05:06:31.947,9455.21,9455.21,0,0
21.02.2012 05:06:47.087,9454.08,9454.08,0,0
21.02.2012 05:07:02.315,9453.61,9453.61,0,0
21.02.2012 05:07:17.401,9454.29,9454.29,0,0
21.02.2012 05:07:32.153,9454.1,9454.1,0,0
21.02.2012 05:07:47.189,9454.06,9454.06,0,0
21.02.2012 05:08:02.344,9454.23,9454.23,0,0
21.02.2012 05:08:17.377,9452.24,9452.24,0,0
21.02.2012 05:08:32.163,9453.82,9453.82,0,0
21.02.2012 05:08:47.247,9454.24,9454.24,0,0
21.02.2012 05:09:02.422,9455.64,9455.64,0,0
21.02.2012 05:09:17.212,9455.35,9455.35,0,0
21.02.2012 05:09:32.204,9455.83,9455.83,0,0
21.02.2012 05:09:47.294,9456.76,9456.76,0,0
21.02.2012 05:10:02.602,9456.5,9456.5,0,0
21.02.2012 05:10:17.561,9455.8,9455.8,0,0
21.02.2012 05:10:32.196,9456.06,9456.06,0,0
21.02.2012 05:10:49.055,9457.8,9457.8,0,0
21.02.2012 05:11:02.730,9459.18,9459.18,0,0
21.02.2012 05:11:17.533,9460,9460,0,0
21.02.2012 05:11:32.520,9459.52,9459.52,0,0
21.02.2012 05:11:47.421,9460,9460,0,0
21.02.2012 05:12:02.513,9460.13,9460.13,0,0
21.02.2012 05:12:17.328,9460.02,9460.02,0,0
21.02.2012 05:12:32.344,9459.52,9459.52,0,0
21.02.2012 05:12:47.543,9459.28,9459.28,0,0
21.02.2012 05:13:02.502,9459.02,9459.02,0,0
21.02.2012 05:13:18.248,9458.91,9458.91,0,0
21.02.2012 05:13:32.393,9459.45,9459.45,0,0
21.02.2012 05:13:47.481,9459.12,9459.12,0,0
21.02.2012 05:14:02.449,9459.74,9459.74,0,0
21.02.2012 05:14:17.509,9459.04,9459.04,0,0
21.02.2012 05:14:32.469,9459.58,9459.58,0,0
21.02.2012 05:14:47.359,9459.29,9459.29,0,0
21.02.2012 05:15:02.681,9459.72,9459.72,0,0
21.02.2012 05:15:17.717,9458.91,9458.91,0,0
21.02.2012 05:15:32.448,9458.63,9458.63,0,0
21.02.2012 05:15:47.560,9458.57,9458.57,0,0
21.02.2012 05:16:03.034,9459.08,9459.08,0,0
21.02.2012 05:16:17.476,9459.77,9459.77,0,0
21.02.2012 05:16:32.596,9456.93,9456.93,0,0
21.02.2012 05:16:47.665,9454.09,9454.09,0,0
21.02.2012 05:17:02.769,9454.11,9454.11,0,0
21.02.2012 05:17:17.715,9454.05,9454.05,0,0
21.02.2012 05:17:32.679,9452.95,9452.95,0,0
21.02.2012 05:17:47.726,9453.12,9453.12,0,0
21.02.2012 05:18:02.646,9453.11,9453.11,0,0
21.02.2012 05:18:18.364,9453.19,9453.19,0,0
21.02.2012 05:18:32.563,9453.26,9453.26,0,0
21.02.2012 05:18:47.541,9453.65,9453.65,0,0
21.02.2012 05:19:02.710,9453,9453,0,0
21.02.2012 05:19:17.584,9451.38,9451.38,0,0
21.02.2012 05:19:32.717,9451.56,9451.56,0,0
21.02.2012 05:19:47.766,9452.53,9452.53,0,0
21.02.2012 05:20:17.792,9452.56,9452.56,0,0
21.02.2012 05:20:32.847,9452.51,9452.51,0,0
21.02.2012 05:20:47.668,9453.07,9453.07,0,0
21.02.2012 05:21:02.927,9452.42,9452.42,0,0
21.02.2012 05:21:17.823,9452.65,9452.65,0,0
21.02.2012 05:21:32.594,9453.69,9453.69,0,0
21.02.2012 05:21:47.721,9453.81,9453.81,0,0
21.02.2012 05:22:02.811,9453.94,9453.94,0,0
21.02.2012 05:22:17.634,9456.78,9456.78,0,0
21.02.2012 05:22:32.723,9459.42,9459.42,0,0
21.02.2012 05:22:47.788,9458.65,9458.65,0,0
21.02.2012 05:23:02.794,9459.97,9459.97,0,0
21.02.2012 05:23:17.715,9459.69,9459.69,0,0
21.02.2012 05:23:32.783,9460.16,9460.16,0,0
21.02.2012 05:23:47.809,9460.32,9460.32,0,0
21.02.2012 05:24:02.745,9460.1,9460.1,0,0
21.02.2012 05:24:17.676,9459.82,9459.82,0,0
21.02.2012 05:24:32.637,9460.18,9460.18,0,0
21.02.2012 05:24:47.623,9460.53,9460.53,0,0
21.02.2012 05:25:02.761,9461.24,9461.24,0,0
21.02.2012 05:25:17.701,9461.2,9461.2,0,0
21.02.2012 05:25:32.674,9462.16,9462.16,0,0
21.02.2012 05:25:47.513,9462.01,9462.01,0,0
21.02.2012 05:26:02.778,9462.48,9462.48,0,0
21.02.2012 05:26:17.707,9465.32,9465.32,0,0
21.02.2012 05:26:32.804,9468.16,9468.16,0,0
21.02.2012 05:26:47.677,9469.2,9469.2,0,0
21.02.2012 05:27:02.719,9468.68,9468.68,0,0
21.02.2012 05:27:17.610,9468.49,9468.49,0,0
21.02.2012 05:27:32.573,9468.3,9468.3,0,0
21.02.2012 05:27:47.797,9468.11,9468.11,0,0
21.02.2012 05:28:02.811,9468.18,9468.18,0,0
21.02.2012 05:28:17.806,9467.92,9467.92,0,0
21.02.2012 05:28:32.709,9467.9,9467.9,0,0
21.02.2012 05:28:47.637,9467.34,9467.34,0,0
21.02.2012 05:29:02.877,9468.27,9468.27,0,0
21.02.2012 05:29:17.867,9468.08,9468.08,0,0
21.02.2012 05:29:32.663,9467.99,9467.99,0,0
21.02.2012 05:29:47.586,9467.68,9467.68,0,0
21.02.2012 05:30:02.657,9466.26,9466.26,0,0
21.02.2012 05:30:17.806,9464.4,9464.4,0,0
21.02.2012 05:30:32.962,9464.06,9464.06,0,0
21.02.2012 05:30:47.562,9463.92,9463.92,0,0
21.02.2012 05:31:02.827,9463.25,9463.25,0,0
21.02.2012 05:31:17.602,9462.92,9462.92,0,0
21.02.2012 05:31:33.816,9462.74,9462.74,0,0
21.02.2012 05:31:47.603,9463.27,9463.27,0,0
21.02.2012 05:32:03.170,9462.23,9462.23,0,0
21.02.2012 05:32:17.712,9462.38,9462.38,0,0
21.02.2012 05:32:32.818,9462.48,9462.48,0,0
21.02.2012 05:32:47.777,9462.62,9462.62,0,0
21.02.2012 05:33:02.755,9462.44,9462.44,0,0
21.02.2012 05:33:17.774,9462.69,9462.69,0,0
21.02.2012 05:33:33.299,9462.65,9462.65,0,0
21.02.2012 05:33:47.604,9462.7,9462.7,0,0
21.02.2012 05:34:03.066,9463.17,9463.17,0,0
21.02.2012 05:34:17.593,9463.48,9463.48,0,0
21.02.2012 05:34:32.872,9463.99,9463.99,0,0
21.02.2012 05:34:47.702,9464.06,9464.06,0,0
21.02.2012 05:35:02.851,9463.47,9463.47,0,0
21.02.2012 05:35:18.377,9463.27,9463.27,0,0
21.02.2012 05:35:32.764,9462.95,9462.95,0,0
21.02.2012 05:35:47.733,9463.85,9463.85,0,0
21.02.2012 05:36:02.885,9465.13,9465.13,0,0
21.02.2012 05:36:17.764,9465.64,9465.64,0,0
21.02.2012 05:36:47.961,9466.07,9466.07,0,0
21.02.2012 05:37:03.150,9466.45,9466.45,0,0
21.02.2012 05:37:17.844,9467.02,9467.02,0,0
21.02.2012 05:37:33.074,9467.11,9467.11,0,0
21.02.2012 05:37:47.945,9464.27,9464.27,0,0
21.02.2012 05:38:03.194,9463.04,9463.04,0,0
21.02.2012 05:38:17.765,9463.77,9463.77,0,0
21.02.2012 05:38:33.175,9463.45,9463.45,0,0
21.02.2012 05:38:47.910,9463.64,9463.64,0,0
21.02.2012 05:39:03.048,9464.26,9464.26,0,0
21.02.2012 05:39:18.233,9464.73,9464.73,0,0
21.02.2012 05:39:32.948,9464.15,9464.15,0,0
21.02.2012 05:39:48.249,9464.24,9464.24,0,0
21.02.2012 05:40:03.037,9464.42,9464.42,0,0
21.02.2012 05:40:17.908,9465.56,9465.56,0,0
21.02.2012 05:40:33.057,9466.17,9466.17,0,0
21.02.2012 05:40:47.973,9467.36,9467.36,0,0
21.02.2012 05:41:03.199,9467.4,9467.4,0,0
21.02.2012 05:41:18.182,9467.94,9467.94,0,0
21.02.2012 05:41:33.114,9468.99,9468.99,0,0
21.02.2012 05:41:48.026,9468.49,9468.49,0,0
21.02.2012 05:42:03.167,9468.85,9468.85,0,0
21.02.2012 05:42:18.417,9468.62,9468.62,0,0
21.02.2012 05:42:33.473,9468.61,9468.61,0,0
21.02.2012 05:42:48.137,9468.83,9468.83,0,0
21.02.2012 05:43:03.255,9469.47,9469.47,0,0
21.02.2012 05:43:18.366,9469.58,9469.58,0,0
21.02.2012 05:43:33.055,9469.68,9469.68,0,0
21.02.2012 05:43:48.265,9469.86,9469.86,0,0
21.02.2012 05:44:03.267,9468.08,9468.08,0,0
21.02.2012 05:44:18.224,9468.05,9468.05,0,0
21.02.2012 05:44:33.125,9467.79,9467.79,0,0
21.02.2012 05:44:48.394,9467.57,9467.57,0,0
21.02.2012 05:45:03.393,9467.86,9467.86,0,0
21.02.2012 05:45:18.185,9465.99,9465.99,0,0
21.02.2012 05:45:33.337,9465.69,9465.69,0,0
21.02.2012 05:45:48.855,9464.85,9464.85,0,0
21.02.2012 05:46:06.248,9465.09,9465.09,0,0
21.02.2012 05:46:20.538,9464.87,9464.87,0,0
21.02.2012 05:46:32.116,9465.46,9465.46,0,0
21.02.2012 05:46:47.944,9464.62,9464.62,0,0
21.02.2012 05:47:02.550,9462.88,9462.88,0,0
21.02.2012 05:47:17.342,9464.23,9464.23,0,0
21.02.2012 05:47:32.155,9463.48,9463.48,0,0
21.02.2012 05:47:47.677,9463.34,9463.34,0,0
21.02.2012 05:48:02.415,9463.94,9463.94,0,0
21.02.2012 05:48:17.436,9463.87,9463.87,0,0
21.02.2012 05:48:32.392,9466.71,9466.71,0,0
21.02.2012 05:48:47.399,9468.22,9468.22,0,0
21.02.2012 05:49:02.548,9468.81,9468.81,0,0
21.02.2012 05:49:19.816,9470.35,9470.35,0,0
21.02.2012 05:49:32.395,9471.01,9471.01,0,0
21.02.2012 05:49:47.436,9468.64,9468.64,0,0
21.02.2012 05:50:02.485,9467.54,9467.54,0,0
21.02.2012 05:50:17.491,9467.22,9467.22,0,0
21.02.2012 05:50:32.537,9467.4,9467.4,0,0
21.02.2012 05:50:47.622,9467.26,9467.26,0,0
21.02.2012 05:51:03.317,9467.57,9467.57,0,0
21.02.2012 05:51:17.684,9464.73,9464.73,0,0
21.02.2012 05:51:32.530,9464.8,9464.8,0,0
21.02.2012 05:51:47.599,9466.13,9466.13,0,0
21.02.2012 05:52:02.536,9468.97,9468.97,0,0
21.02.2012 05:52:17.479,9468.63,9468.63,0,0
21.02.2012 05:52:32.509,9468.2,9468.2,0,0
21.02.2012 05:52:47.559,9469.57,9469.57,0,0
21.02.2012 05:53:02.673,9468.95,9468.95,0,0
21.02.2012 05:53:32.618,9468.79,9468.79,0,0
21.02.2012 05:53:47.748,9469.37,9469.37,0,0
21.02.2012 05:54:02.652,9472.21,9472.21,0,0
21.02.2012 05:54:17.597,9475.05,9475.05,0,0
21.02.2012 05:54:32.619,9476.52,9476.52,0,0
21.02.2012 05:54:47.764,9476.35,9476.35,0,0
21.02.2012 05:55:02.808,9476.53,9476.53,0,0
21.02.2012 05:55:19.184,9473.88,9473.88,0,0
21.02.2012 05:55:32.915,9474.06,9474.06,0,0
21.02.2012 05:55:47.668,9473.05,9473.05,0,0
21.02.2012 05:56:04.031,9474.25,9474.25,0,0
21.02.2012 05:56:17.714,9474.57,9474.57,0,0
21.02.2012 05:56:32.580,9473.45,9473.45,0,0
21.02.2012 05:56:49.320,9473.87,9473.87,0,0
21.02.2012 05:57:02.942,9474.4,9474.4,0,0
21.02.2012 05:57:17.600,9473.93,9473.93,0,0
21.02.2012 05:57:32.689,9473.17,9473.17,0,0
21.02.2012 05:57:50.050,9473.28,9473.28,0,0
21.02.2012 05:58:02.907,9473.42,9473.42,0,0
21.02.2012 05:58:17.855,9474.35,9474.35,0,0
21.02.2012 05:58:32.679,9474.67,9474.67,0,0
21.02.2012 05:58:47.799,9473.64,9473.64,0,0
21.02.2012 05:59:03.995,9475.04,9475.04,0,0
21.02.2012 05:59:17.837,9474.47,9474.47,0,0
21.02.2012 05:59:32.628,9473.15,9473.15,0,0
21.02.2012 05:59:47.841,9472.27,9472.27,0,0
21.02.2012 06:00:09.548,9469.43,9469.43,0,0
21.02.2012 06:07:22.867,9466.59,9466.59,0,0
21.02.2012 17:03:00.244,9463.02,9463.02,0,0
21.02.2012 22:06:00.939,9463.02,9463.02,0,0
22.02.2012 00:00:18.883,9459.74,9459.74,0,0
22.02.2012 00:00:34.277,9462.32,9462.32,0,0
22.02.2012 00:00:50.487,9463.02,9463.02,0,0
22.02.2012 00:01:03.774,9463.25,9463.25,0,0
22.02.2012 00:01:18.641,9464.09,9464.09,0,0
22.02.2012 00:01:33.620,9466.93,9466.93,0,0
22.02.2012 00:01:48.554,9469.31,9469.31,0,0
22.02.2012 00:02:03.651,9467.55,9467.55,0,0
22.02.2012 00:02:18.647,9468.28,9468.28,0,0
22.02.2012 00:02:33.523,9465.44,9465.44,0,0
22.02.2012 00:02:48.572,9462.6,9462.6,0,0
22.02.2012 00:03:03.820,9465.44,9465.44,0,0
22.02.2012 00:03:18.473,9468.28,9468.28,0,0
22.02.2012 00:03:33.530,9471.12,9471.12,0,0
22.02.2012 00:03:48.609,9473.96,9473.96,0,0
22.02.2012 00:04:03.732,9476.8,9476.8,0,0
22.02.2012 00:04:18.620,9477.09,9477.09,0,0
22.02.2012 00:04:33.485,9479.36,9479.36,0,0
22.02.2012 00:04:48.511,9478.95,9478.95,0,0
22.02.2012 00:05:03.850,9478.65,9478.65,0,0
22.02.2012 00:05:18.592,9475.81,9475.81,0,0
22.02.2012 00:05:33.489,9472.97,9472.97,0,0
22.02.2012 00:05:48.610,9475.37,9475.37,0,0
22.02.2012 00:06:03.646,9475.27,9475.27,0,0
22.02.2012 00:06:18.578,9472.43,9472.43,0,0
22.02.2012 00:06:33.610,9469.95,9469.95,0,0
22.02.2012 00:06:48.606,9469.92,9469.92,0,0
22.02.2012 00:07:03.691,9472.17,9472.17,0,0
22.02.2012 00:07:18.677,9474.14,9474.14,0,0
22.02.2012 00:07:33.482,9474.77,9474.77,0,0
22.02.2012 00:07:48.583,9476.19,9476.19,0,0
22.02.2012 00:08:03.777,9473.35,9473.35,0,0
22.02.2012 00:08:18.658,9470.51,9470.51,0,0
22.02.2012 00:08:33.668,9469.66,9469.66,0,0
22.02.2012 00:08:48.726,9470.76,9470.76,0,0
22.02.2012 00:09:03.810,9473.6,9473.6,0,0
22.02.2012 00:09:18.738,9476.44,9476.44,0,0
22.02.2012 00:09:33.720,9479.28,9479.28,0,0
22.02.2012 00:09:48.680,9482.12,9482.12,0,0
22.02.2012 00:10:03.915,9482.23,9482.23,0,0
22.02.2012 00:10:18.719,9483.39,9483.39,0,0
22.02.2012 00:10:33.525,9485.66,9485.66,0,0
22.02.2012 00:10:48.553,9485.4,9485.4,0,0
22.02.2012 00:11:03.661,9487.13,9487.13,0,0
22.02.2012 00:11:22.029,9488.25,9488.25,0,0
22.02.2012 00:11:33.508,9488.74,9488.74,0,0
22.02.2012 00:11:48.570,9489.72,9489.72,0,0
22.02.2012 00:12:03.736,9490.43,9490.43,0,0
22.02.2012 00:12:18.660,9490.95,9490.95,0,0
22.02.2012 00:12:33.518,9490.24,9490.24,0,0
22.02.2012 00:12:48.793,9490.18,9490.18,0,0
22.02.2012 00:13:03.743,9487.33,9487.33,0,0
22.02.2012 00:13:18.762,9484.76,9484.76,0,0
22.02.2012 00:13:33.642,9485.62,9485.62,0,0
22.02.2012 00:13:48.633,9486.23,9486.23,0,0
22.02.2012 00:14:04.892,9486.2,9486.2,0,0
22.02.2012 00:14:18.819,9485.13,9485.13,0,0
22.02.2012 00:14:33.813,9485.75,9485.75,0,0
22.02.2012 00:14:48.582,9485.98,9485.98,0,0
22.02.2012 00:15:03.773,9485.71,9485.71,0,0
22.02.2012 00:15:18.651,9485.54,9485.54,0,0
22.02.2012 00:15:33.951,9486.51,9486.51,0,0
22.02.2012 00:15:48.551,9486.24,9486.24,0,0
22.02.2012 00:16:03.917,9486.81,9486.81,0,0
22.02.2012 00:16:18.507,9485.92,9485.92,0,0
22.02.2012 00:16:33.615,9486.28,9486.28,0,0
22.02.2012 00:16:48.542,9484.92,9484.92,0,0
22.02.2012 00:17:04.135,9484.77,9484.77,0,0
22.02.2012 00:17:18.950,9484.88,9484.88,0,0
22.02.2012 00:17:33.699,9482.04,9482.04,0,0
22.02.2012 00:17:48.620,9479.2,9479.2,0,0
22.02.2012 00:18:03.726,9476.36,9476.36,0,0
22.02.2012 00:18:18.499,9475.3,9475.3,0,0
22.02.2012 00:18:33.635,9475.41,9475.41,0,0
22.02.2012 00:18:48.769,9473.15,9473.15,0,0
22.02.2012 00:19:03.885,9471.36,9471.36,0,0
22.02.2012 00:19:18.508,9469.84,9469.84,0,0
22.02.2012 00:19:33.686,9470.52,9470.52,0,0
22.02.2012 00:19:56.267,9470.15,9470.15,0,0
22.02.2012 00:20:03.594,9469.39,9469.39,0,0
22.02.2012 00:20:18.791,9468.76,9468.76,0,0
22.02.2012 00:20:33.727,9469.71,9469.71,0,0
22.02.2012 00:20:50.803,9470.12,9470.12,0,0
22.02.2012 00:21:03.798,9469.42,9469.42,0,0
22.02.2012 00:21:18.580,9470.05,9470.05,0,0
22.02.2012 00:21:33.661,9470.65,9470.65,0,0
22.02.2012 00:21:48.598,9467.81,9467.81,0,0
22.02.2012 00:22:03.592,9464.97,9464.97,0,0
22.02.2012 00:22:18.656,9462.13,9462.13,0,0
22.02.2012 00:22:33.709,9459.74,9459.74,0,0
22.02.2012 00:22:48.729,9458.73,9458.73,0,0
22.02.2012 00:23:03.658,9457.81,9457.81,0,0
22.02.2012 00:23:18.678,9458.86,9458.86,0,0
22.02.2012 00:23:35.229,9459.46,9459.46,0,0
22.02.2012 00:23:51.036,9462.3,9462.3,0,0
22.02.2012 00:24:03.594,9465.14,9465.14,0,0
22.02.2012 00:24:18.594,9462.3,9462.3,0,0
22.02.2012 00:24:33.715,9459.46,9459.46,0,0
22.02.2012 00:24:48.646,9457.32,9457.32,0,0
22.02.2012 00:25:03.787,9457.53,9457.53,0,0
22.02.2012 00:25:18.693,9457.29,9457.29,0,0
22.02.2012 00:25:33.818,9456.06,9456.06,0,0
22.02.2012 00:25:48.690,9455.44,9455.44,0,0
22.02.2012 00:26:03.781,9455.36,9455.36,0,0
22.02.2012 00:26:18.790,9455.68,9455.68,0,0
22.02.2012 00:26:33.605,9455.09,9455.09,0,0
22.02.2012 00:26:49.127,9453.86,9453.86,0,0
22.02.2012 00:27:03.697,9452.1,9452.1,0,0
22.02.2012 00:27:18.592,9449.27,9449.27,0,0
22.02.2012 00:27:33.566,9446.44,9446.44,0,0
22.02.2012 00:27:48.811,9443.61,9443.61,0,0
22.02.2012 00:28:04.097,9443.66,9443.66,0,0
22.02.2012 00:28:18.730,9442.96,9442.96,0,0
22.02.2012 00:28:33.680,9444.32,9444.32,0,0
22.02.2012 00:28:49.141,9447.15,9447.15,0,0
22.02.2012 00:29:03.756,9445.96,9445.96,0,0
22.02.2012 00:29:18.575,9446.1,9446.1,0,0
22.02.2012 00:29:33.691,9446.47,9446.47,0,0
22.02.2012 00:29:51.010,9446.8,9446.8,0,0
22.02.2012 00:30:03.602,9447.04,9447.04,0,0
22.02.2012 00:30:18.699,9447.82,9447.82,0,0
22.02.2012 00:30:33.883,9448.26,9448.26,0,0
22.02.2012 00:30:48.643,9451.1,9451.1,0,0
22.02.2012 00:31:03.773,9453.94,9453.94,0,0
22.02.2012 00:31:18.689,9456.47,9456.47,0,0
22.02.2012 00:31:34.164,9456.01,9456.01,0,0
22.02.2012 00:31:48.639,9456.72,9456.72,0,0
22.02.2012 00:32:03.768,9456.58,9456.58,0,0
22.02.2012 00:32:18.804,9456.09,9456.09,0,0
22.02.2012 00:32:33.834,9455.07,9455.07,0,0
22.02.2012 00:32:49.073,9453.83,9453.83,0,0
22.02.2012 00:33:03.740,9454.25,9454.25,0,0
22.02.2012 00:33:18.841,9454.46,9454.46,0,0
22.02.2012 00:33:33.701,9454.02,9454.02,0,0
22.02.2012 00:33:48.723,9452.69,9452.69,0,0
22.02.2012 00:34:03.743,9452.05,9452.05,0,0
22.02.2012 00:34:18.790,9451.79,9451.79,0,0
22.02.2012 00:34:37.332,9451.24,9451.24,0,0
22.02.2012 00:34:48.886,9450.02,9450.02,0,0
22.02.2012 00:35:03.736,9449.78,9449.78,0,0
22.02.2012 00:35:18.640,9451.6,9451.6,0,0
22.02.2012 00:35:33.642,9451.91,9451.91,0,0
22.02.2012 00:35:48.910,9451.43,9451.43,0,0
22.02.2012 00:36:03.635,9451.4,9451.4,0,0
22.02.2012 00:36:18.870,9450.38,9450.38,0,0
22.02.2012 00:36:33.729,9451.34,9451.34,0,0
22.02.2012 00:36:50.467,9451.39,9451.39,0,0
22.02.2012 00:37:03.561,9450.21,9450.21,0,0
22.02.2012 00:37:18.726,9450.89,9450.89,0,0
22.02.2012 00:37:33.525,9453.73,9453.73,0,0
22.02.2012 00:37:48.552,9456.57,9456.57,0,0
22.02.2012 00:38:18.651,9459.41,9459.41,0,0
22.02.2012 00:38:33.808,9459.32,9459.32,0,0
22.02.2012 00:38:48.886,9459.1,9459.1,0,0
22.02.2012 00:39:03.873,9458.98,9458.98,0,0
22.02.2012 00:39:33.752,9458.32,9458.32,0,0
22.02.2012 00:39:48.666,9458.29,9458.29,0,0
22.02.2012 00:40:03.930,9458.47,9458.47,0,0
22.02.2012 00:40:18.478,9457.72,9457.72,0,0
22.02.2012 00:40:33.523,9457.76,9457.76,0,0
22.02.2012 00:40:48.775,9458.03,9458.03,0,0
22.02.2012 00:41:03.838,9457.4,9457.4,0,0
22.02.2012 00:41:18.606,9457.08,9457.08,0,0
22.02.2012 00:41:33.933,9455.44,9455.44,0,0
22.02.2012 00:41:48.712,9454.34,9454.34,0,0
22.02.2012 00:42:03.945,9452.94,9452.94,0,0
22.02.2012 00:42:20.000,9450.46,9450.46,0,0
22.02.2012 00:42:33.622,9450.98,9450.98,0,0
22.02.2012 00:42:48.614,9451.39,9451.39,0,0
22.02.2012 00:43:03.840,9450.6,9450.6,0,0
22.02.2012 00:43:19.673,9451.83,9451.83,0,0
22.02.2012 00:43:33.635,9451.99,9451.99,0,0
22.02.2012 00:43:48.672,9452.81,9452.81,0,0
22.02.2012 00:44:03.836,9454.95,9454.95,0,0
22.02.2012 00:44:18.695,9455.79,9455.79,0,0
22.02.2012 00:44:33.709,9456.91,9456.91,0,0
22.02.2012 00:44:48.650,9457.62,9457.62,0,0
22.02.2012 00:45:03.919,9456.83,9456.83,0,0
22.02.2012 00:45:18.948,9457.05,9457.05,0,0
22.02.2012 00:45:33.658,9455.31,9455.31,0,0
22.02.2012 00:45:48.919,9455.23,9455.23,0,0
22.02.2012 00:46:03.953,9456.06,9456.06,0,0
22.02.2012 00:46:18.801,9455.9,9455.9,0,0
22.02.2012 00:46:33.559,9456.12,9456.12,0,0
22.02.2012 00:46:48.638,9456.94,9456.94,0,0
22.02.2012 00:47:03.820,9456.5,9456.5,0,0
22.02.2012 00:47:18.608,9455.87,9455.87,0,0
22.02.2012 00:47:33.489,9453.03,9453.03,0,0
22.02.2012 00:47:48.617,9452.14,9452.14,0,0
22.02.2012 00:48:03.909,9451.52,9451.52,0,0
22.02.2012 00:48:18.657,9451.65,9451.65,0,0
22.02.2012 00:48:33.580,9451.6,9451.6,0,0
22.02.2012 00:48:48.519,9452.22,9452.22,0,0
22.02.2012 00:49:03.970,9452.4,9452.4,0,0
22.02.2012 00:49:18.706,9452.14,9452.14,0,0
22.02.2012 00:49:33.650,9452.13,9452.13,0,0
22.02.2012 00:49:48.581,9452.76,9452.76,0,0
22.02.2012 00:50:04.019,9453.14,9453.14,0,0
22.02.2012 00:50:18.731,9455.98,9455.98,0,0
22.02.2012 00:50:34.084,9458.82,9458.82,0,0
22.02.2012 00:50:48.987,9461.56,9461.56,0,0
22.02.2012 00:51:04.080,9463.39,9463.39,0,0
22.02.2012 00:51:20.117,9463.5,9463.5,0,0
22.02.2012 00:51:33.708,9463.78,9463.78,0,0
22.02.2012 00:51:51.809,9462.99,9462.99,0,0
22.02.2012 00:52:03.919,9463.04,9463.04,0,0
22.02.2012 00:52:18.793,9463.34,9463.34,0,0
22.02.2012 00:52:33.563,9463.03,9463.03,0,0
22.02.2012 00:52:48.879,9463.09,9463.09,0,0
22.02.2012 00:53:05.248,9465.05,9465.05,0,0
22.02.2012 00:53:18.609,9465.27,9465.27,0,0
22.02.2012 00:53:33.587,9465.13,9465.13,0,0
22.02.2012 00:53:48.812,9464.16,9464.16,0,0
22.02.2012 00:54:04.032,9463.99,9463.99,0,0
22.02.2012 00:54:18.586,9464.17,9464.17,0,0
22.02.2012 00:54:33.877,9463.11,9463.11,0,0
22.02.2012 00:54:49.023,9463.97,9463.97,0,0
22.02.2012 00:55:07.113,9464.3,9464.3,0,0
22.02.2012 00:55:18.535,9463.92,9463.92,0,0
22.02.2012 00:55:48.626,9464.61,9464.61,0,0
22.02.2012 00:56:04.750,9464.59,9464.59,0,0
22.02.2012 00:56:18.611,9464.17,9464.17,0,0
22.02.2012 00:56:33.591,9463.82,9463.82,0,0
22.02.2012 00:56:48.640,9463.66,9463.66,0,0
22.02.2012 00:57:03.771,9463.3,9463.3,0,0
22.02.2012 00:57:33.694,9462.45,9462.45,0,0
22.02.2012 00:57:48.594,9462.83,9462.83,0,0
22.02.2012 00:58:03.824,9463.86,9463.86,0,0
22.02.2012 00:58:18.889,9463.96,9463.96,0,0
22.02.2012 00:58:33.569,9464.05,9464.05,0,0
22.02.2012 00:58:48.799,9463.85,9463.85,0,0
22.02.2012 00:59:03.994,9463.6,9463.6,0,0
22.02.2012 00:59:19.056,9463.71,9463.71,0,0
22.02.2012 00:59:33.638,9463.38,9463.38,0,0
22.02.2012 00:59:48.743,9463.24,9463.24,0,0
22.02.2012 01:00:03.730,9463.74,9463.74,0,0
22.02.2012 01:00:18.540,9466.58,9466.58,0,0
22.02.2012 01:00:33.567,9468.03,9468.03,0,0
22.02.2012 01:00:48.690,9470.34,9470.34,0,0
22.02.2012 01:01:03.658,9470.25,9470.25,0,0
22.02.2012 01:01:18.592,9473.09,9473.09,0,0
22.02.2012 01:01:33.660,9473.63,9473.63,0,0
22.02.2012 01:01:48.727,9472.63,9472.63,0,0
22.02.2012 01:02:03.758,9472.89,9472.89,0,0
22.02.2012 01:02:18.540,9473.56,9473.56,0,0
22.02.2012 01:02:33.666,9473.15,9473.15,0,0
22.02.2012 01:02:48.757,9472.39,9472.39,0,0
22.02.2012 01:03:03.799,9471.76,9471.76,0,0
22.02.2012 01:03:18.599,9471.49,9471.49,0,0
22.02.2012 01:03:33.859,9471.24,9471.24,0,0
22.02.2012 01:03:48.848,9471.52,9471.52,0,0
22.02.2012 01:04:03.753,9471,9471,0,0
22.02.2012 01:04:20.214,9470.73,9470.73,0,0
22.02.2012 01:04:33.615,9470.45,9470.45,0,0
22.02.2012 01:04:48.656,9469.94,9469.94,0,0
22.02.2012 01:05:03.954,9469.92,9469.92,0,0
22.02.2012 01:05:18.843,9469.69,9469.69,0,0
22.02.2012 01:05:33.588,9469.65,9469.65,0,0
22.02.2012 01:05:48.650,9466.81,9466.81,0,0
22.02.2012 01:06:03.879,9465.54,9465.54,0,0
22.02.2012 01:06:18.593,9466.32,9466.32,0,0
22.02.2012 01:06:33.905,9465.86,9465.86,0,0
22.02.2012 01:06:48.680,9465.97,9465.97,0,0
22.02.2012 01:07:05.270,9465.86,9465.86,0,0
22.02.2012 01:07:18.765,9465.26,9465.26,0,0
22.02.2012 01:07:33.846,9464.97,9464.97,0,0
22.02.2012 01:07:48.622,9465.06,9465.06,0,0
22.02.2012 01:08:03.872,9465.04,9465.04,0,0
22.02.2012 01:08:18.836,9466.13,9466.13,0,0
22.02.2012 01:08:33.905,9466.72,9466.72,0,0
22.02.2012 01:08:48.782,9465.56,9465.56,0,0
22.02.2012 01:09:03.823,9463.54,9463.54,0,0
22.02.2012 01:09:18.784,9463.97,9463.97,0,0
22.02.2012 01:09:33.627,9463.76,9463.76,0,0
22.02.2012 01:09:48.651,9466.6,9466.6,0,0
22.02.2012 01:10:03.903,9467.29,9467.29,0,0
22.02.2012 01:10:18.915,9469.59,9469.59,0,0
22.02.2012 01:10:33.747,9468.74,9468.74,0,0
22.02.2012 01:10:48.700,9469.53,9469.53,0,0
22.02.2012 01:11:06.387,9468.13,9468.13,0,0
22.02.2012 01:11:18.741,9467.4,9467.4,0,0
22.02.2012 01:11:33.866,9464.57,9464.57,0,0
22.02.2012 01:11:48.687,9464.38,9464.38,0,0
22.02.2012 01:12:03.789,9463.82,9463.82,0,0
22.02.2012 01:12:18.686,9463.12,9463.12,0,0
22.02.2012 01:12:33.617,9462.81,9462.81,0,0
22.02.2012 01:12:48.663,9463.08,9463.08,0,0
22.02.2012 01:13:03.774,9462.09,9462.09,0,0
22.02.2012 01:13:19.127,9461.97,9461.97,0,0
22.02.2012 01:13:33.773,9461.56,9461.56,0,0
22.02.2012 01:13:49.380,9461.93,9461.93,0,0
22.02.2012 01:14:03.818,9462.09,9462.09,0,0
22.02.2012 01:14:18.629,9462.53,9462.53,0,0
22.02.2012 01:14:33.587,9462.54,9462.54,0,0
22.02.2012 01:14:48.798,9462.67,9462.67,0,0
22.02.2012 01:15:03.921,9462.51,9462.51,0,0
22.02.2012 01:15:18.534,9461.99,9461.99,0,0
22.02.2012 01:15:33.648,9462,9462,0,0
22.02.2012 01:15:48.638,9462.85,9462.85,0,0
22.02.2012 01:16:03.763,9462.87,9462.87,0,0
22.02.2012 01:16:18.519,9462.81,9462.81,0,0
22.02.2012 01:16:33.672,9461.88,9461.88,0,0
22.02.2012 01:16:48.603,9462.68,9462.68,0,0
22.02.2012 01:17:04.064,9462.49,9462.49,0,0
22.02.2012 01:17:18.573,9463.91,9463.91,0,0
22.02.2012 01:17:33.780,9463.24,9463.24,0,0
22.02.2012 01:17:48.819,9463.38,9463.38,0,0
22.02.2012 01:18:03.867,9462.99,9462.99,0,0
22.02.2012 01:18:20.818,9463.3,9463.3,0,0
22.02.2012 01:18:33.565,9464,9464,0,0
22.02.2012 01:18:48.600,9463.44,9463.44,0,0
22.02.2012 01:19:03.857,9463.7,9463.7,0,0
22.02.2012 01:19:18.594,9466.08,9466.08,0,0
22.02.2012 01:19:33.783,9467.1,9467.1,0,0
22.02.2012 01:20:04.152,9467.65,9467.65,0,0
22.02.2012 01:20:18.622,9467.97,9467.97,0,0
22.02.2012 01:20:34.789,9468.33,9468.33,0,0
22.02.2012 01:20:48.610,9468.52,9468.52,0,0
22.02.2012 01:21:03.687,9469.06,9469.06,0,0
22.02.2012 01:21:18.564,9468.93,9468.93,0,0
22.02.2012 01:21:33.614,9469.71,9469.71,0,0
22.02.2012 01:21:48.653,9469.41,9469.41,0,0
22.02.2012 01:22:03.814,9466.57,9466.57,0,0
22.02.2012 01:22:18.595,9463.73,9463.73,0,0
22.02.2012 01:22:33.713,9460.93,9460.93,0,0
22.02.2012 01:22:48.747,9460.78,9460.78,0,0
22.02.2012 01:23:03.812,9461.31,9461.31,0,0
22.02.2012 01:23:18.844,9461.43,9461.43,0,0
22.02.2012 01:23:33.685,9461.89,9461.89,0,0
22.02.2012 01:23:48.695,9462.11,9462.11,0,0
22.02.2012 01:24:03.922,9461.69,9461.69,0,0
22.02.2012 01:24:18.715,9461.54,9461.54,0,0
22.02.2012 01:24:33.703,9461.25,9461.25,0,0
22.02.2012 01:24:48.814,9461.7,9461.7,0,0
22.02.2012 01:25:03.976,9464.18,9464.18,0,0
22.02.2012 01:25:18.783,9464.78,9464.78,0,0
22.02.2012 01:25:33.710,9465.55,9465.55,0,0
22.02.2012 01:25:48.633,9465.82,9465.82,0,0
22.02.2012 01:26:04.724,9466.56,9466.56,0,0
22.02.2012 01:26:18.693,9465.4,9465.4,0,0
22.02.2012 01:26:33.643,9465.82,9465.82,0,0
22.02.2012 01:26:48.559,9465.58,9465.58,0,0
22.02.2012 01:27:03.871,9466.18,9466.18,0,0
22.02.2012 01:27:18.898,9466.41,9466.41,0,0
22.02.2012 01:27:33.720,9465.86,9465.86,0,0
22.02.2012 01:27:48.635,9467.4,9467.4,0,0
22.02.2012 01:28:04.027,9465.99,9465.99,0,0
22.02.2012 01:28:18.603,9465.95,9465.95,0,0
22.02.2012 01:28:33.545,9466.54,9466.54,0,0
22.02.2012 01:28:48.612,9466.64,9466.64,0,0
22.02.2012 01:29:03.624,9466.52,9466.52,0,0
22.02.2012 01:29:33.645,9465.49,9465.49,0,0
22.02.2012 01:29:48.617,9465.86,9465.86,0,0
22.02.2012 01:30:18.577,9466.16,9466.16,0,0
22.02.2012 01:30:36.302,9465.84,9465.84,0,0
22.02.2012 01:30:52.339,9464.52,9464.52,0,0
22.02.2012 01:31:03.777,9464.42,9464.42,0,0
22.02.2012 01:31:18.585,9463.79,9463.79,0,0
22.02.2012 01:31:33.903,9464.07,9464.07,0,0
22.02.2012 01:31:53.277,9464.01,9464.01,0,0
22.02.2012 01:32:03.795,9463.26,9463.26,0,0
22.02.2012 01:32:18.597,9462.84,9462.84,0,0
22.02.2012 01:33:09.811,9462.73,9462.73,0,0
22.02.2012 01:33:18.739,9461.89,9461.89,0,0
22.02.2012 01:33:34.064,9461.79,9461.79,0,0
22.02.2012 01:33:49.296,9461.22,9461.22,0,0
22.02.2012 01:34:03.735,9461.71,9461.71,0,0
22.02.2012 01:34:18.560,9461.2,9461.2,0,0
22.02.2012 01:34:33.579,9460.73,9460.73,0,0
22.02.2012 01:34:48.640,9460.83,9460.83,0,0
22.02.2012 01:35:03.751,9459.98,9459.98,0,0
22.02.2012 01:35:18.758,9459.92,9459.92,0,0
22.02.2012 01:35:33.625,9460.36,9460.36,0,0
22.02.2012 01:35:48.504,9461.04,9461.04,0,0
22.02.2012 01:36:05.008,9461.93,9461.93,0,0
22.02.2012 01:36:18.553,9461.31,9461.31,0,0
22.02.2012 01:36:33.575,9461.39,9461.39,0,0
22.02.2012 01:36:49.734,9462.37,9462.37,0,0
22.02.2012 01:37:03.774,9462.38,9462.38,0,0
22.02.2012 01:37:20.351,9461.14,9461.14,0,0
22.02.2012 01:37:33.599,9461.07,9461.07,0,0
22.02.2012 01:37:48.485,9460.53,9460.53,0,0
22.02.2012 01:38:06.754,9460.08,9460.08,0,0
22.02.2012 01:38:22.123,9460.01,9460.01,0,0
22.02.2012 01:38:35.535,9459.88,9459.88,0,0
22.02.2012 01:38:48.577,9460.51,9460.51,0,0
22.02.2012 01:39:18.880,9460.53,9460.53,0,0
22.02.2012 01:39:34.086,9460.5,9460.5,0,0
22.02.2012 01:39:48.590,9460.37,9460.37,0,0
22.02.2012 01:40:03.729,9463.21,9463.21,0,0
22.02.2012 01:40:18.603,9466.05,9466.05,0,0
22.02.2012 01:40:33.719,9468.89,9468.89,0,0
22.02.2012 01:40:48.650,9471.73,9471.73,0,0
22.02.2012 01:41:03.761,9471.83,9471.83,0,0
22.02.2012 01:41:18.609,9471.43,9471.43,0,0
22.02.2012 01:41:33.733,9471.83,9471.83,0,0
22.02.2012 01:41:48.614,9472,9472,0,0
22.02.2012 01:42:03.821,9471.65,9471.65,0,0
22.02.2012 01:42:18.524,9471.96,9471.96,0,0
22.02.2012 01:42:33.613,9470.84,9470.84,0,0
22.02.2012 01:42:48.697,9468,9468,0,0
22.02.2012 01:43:03.806,9466.6,9466.6,0,0
22.02.2012 01:43:18.728,9466.09,9466.09,0,0
22.02.2012 01:43:35.462,9465.75,9465.75,0,0
22.02.2012 01:43:56.464,9466.29,9466.29,0,0
22.02.2012 01:44:10.112,9466.42,9466.42,0,0
22.02.2012 01:44:18.593,9465.92,9465.92,0,0
22.02.2012 01:44:33.514,9465.16,9465.16,0,0
22.02.2012 01:44:48.695,9465.61,9465.61,0,0
22.02.2012 01:45:03.857,9465.97,9465.97,0,0
22.02.2012 01:45:18.705,9464.94,9464.94,0,0
22.02.2012 01:45:33.565,9464.89,9464.89,0,0
22.02.2012 01:45:49.028,9465.17,9465.17,0,0
22.02.2012 01:46:03.616,9464.76,9464.76,0,0
22.02.2012 01:46:18.556,9464.79,9464.79,0,0
22.02.2012 01:46:33.675,9464.27,9464.27,0,0
22.02.2012 01:46:48.566,9463.45,9463.45,0,0
22.02.2012 01:47:03.567,9464.26,9464.26,0,0
22.02.2012 01:47:18.796,9467.1,9467.1,0,0
22.02.2012 01:47:33.534,9468.02,9468.02,0,0
22.02.2012 01:47:48.687,9468.04,9468.04,0,0
22.02.2012 01:48:03.599,9468.35,9468.35,0,0
22.02.2012 01:48:18.634,9469.03,9469.03,0,0
22.02.2012 01:48:33.545,9469.49,9469.49,0,0
22.02.2012 01:48:48.589,9470.21,9470.21,0,0
22.02.2012 01:49:03.625,9470.43,9470.43,0,0
22.02.2012 01:49:18.729,9471,9471,0,0
22.02.2012 01:49:33.584,9471.23,9471.23,0,0
22.02.2012 01:49:48.679,9471.55,9471.55,0,0
22.02.2012 01:50:03.854,9471.54,9471.54,0,0
22.02.2012 01:50:18.725,9472.25,9472.25,0,0
22.02.2012 01:50:34.010,9475.09,9475.09,0,0
22.02.2012 01:50:48.629,9476.82,9476.82,0,0
22.02.2012 01:51:02.678,9477.36,9477.36,0,0
22.02.2012 01:51:17.694,9477.01,9477.01,0,0
22.02.2012 01:51:35.785,9476.92,9476.92,0,0
22.02.2012 01:51:54.294,9476.28,9476.28,0,0
22.02.2012 01:52:03.382,9476.69,9476.69,0,0
22.02.2012 01:52:17.705,9476.35,9476.35,0,0
22.02.2012 01:52:32.841,9475.72,9475.72,0,0
22.02.2012 01:52:47.905,9474.18,9474.18,0,0
22.02.2012 01:53:03.060,9473.86,9473.86,0,0
22.02.2012 01:53:17.880,9472.76,9472.76,0,0
22.02.2012 01:53:32.813,9473.24,9473.24,0,0
22.02.2012 01:53:48.005,9472.02,9472.02,0,0
22.02.2012 01:54:02.953,9473.7,9473.7,0,0
22.02.2012 01:54:17.913,9473.67,9473.67,0,0
22.02.2012 01:54:33.587,9473.98,9473.98,0,0
22.02.2012 01:54:47.780,9474.62,9474.62,0,0
22.02.2012 01:55:02.964,9473.73,9473.73,0,0
22.02.2012 01:55:17.784,9475.14,9475.14,0,0
22.02.2012 01:55:32.888,9476.16,9476.16,0,0
22.02.2012 01:55:48.076,9475.57,9475.57,0,0
22.02.2012 01:56:03.037,9476.08,9476.08,0,0
22.02.2012 01:56:17.959,9475.78,9475.78,0,0
22.02.2012 01:56:32.910,9475.48,9475.48,0,0
22.02.2012 01:56:47.809,9475.04,9475.04,0,0
22.02.2012 01:57:03.076,9475.01,9475.01,0,0
22.02.2012 01:57:17.819,9474.48,9474.48,0,0
22.02.2012 01:57:34.131,9475.4,9475.4,0,0
22.02.2012 01:57:48.327,9476.17,9476.17,0,0
22.02.2012 01:58:03.151,9477.09,9477.09,0,0
22.02.2012 01:58:18.132,9478.5,9478.5,0,0
22.02.2012 01:58:32.988,9479.67,9479.67,0,0
22.02.2012 01:58:47.946,9479.85,9479.85,0,0
22.02.2012 01:59:17.937,9480.06,9480.06,0,0
22.02.2012 01:59:33.026,9477.55,9477.55,0,0
22.02.2012 01:59:47.998,9475.97,9475.97,0,0
22.02.2012 02:00:03.400,9474.97,9474.97,0,0
22.02.2012 02:00:18.246,9475.48,9475.48,0,0
22.02.2012 02:00:33.134,9475.93,9475.93,0,0
22.02.2012 02:00:48.108,9474.92,9474.92,0,0
22.02.2012 02:01:03.214,9475.44,9475.44,0,0
22.02.2012 02:01:18.084,9474.82,9474.82,0,0
22.02.2012 02:01:33.454,9474.54,9474.54,0,0
22.02.2012 02:01:48.151,9474.82,9474.82,0,0
22.02.2012 02:02:18.293,9475.05,9475.05,0,0
22.02.2012 02:02:33.525,9475.22,9475.22,0,0
22.02.2012 02:02:48.253,9475.69,9475.69,0,0
22.02.2012 02:03:03.384,9475.87,9475.87,0,0
22.02.2012 02:03:18.262,9476.58,9476.58,0,0
22.02.2012 02:03:33.235,9476.72,9476.72,0,0
22.02.2012 02:03:48.353,9477.83,9477.83,0,0
22.02.2012 02:04:03.422,9477.1,9477.1,0,0
22.02.2012 02:04:18.145,9478.67,9478.67,0,0
22.02.2012 02:04:33.211,9479.01,9479.01,0,0
22.02.2012 02:04:48.194,9478.6,9478.6,0,0
22.02.2012 02:05:03.351,9479.86,9479.86,0,0
22.02.2012 02:05:18.195,9479.96,9479.96,0,0
22.02.2012 02:05:33.234,9479.85,9479.85,0,0
22.02.2012 02:05:48.371,9479.54,9479.54,0,0
22.02.2012 02:06:03.567,9479.78,9479.78,0,0
22.02.2012 02:06:18.420,9480.36,9480.36,0,0
22.02.2012 02:06:33.440,9479.19,9479.19,0,0
22.02.2012 02:06:48.340,9478.38,9478.38,0,0
22.02.2012 02:07:03.680,9477.29,9477.29,0,0
22.02.2012 02:07:18.555,9476.3,9476.3,0,0
22.02.2012 02:07:33.672,9474.85,9474.85,0,0
22.02.2012 02:07:48.730,9475.68,9475.68,0,0
22.02.2012 02:08:03.460,9473.4,9473.4,0,0
22.02.2012 02:08:18.419,9471.27,9471.27,0,0
22.02.2012 02:08:33.609,9471.79,9471.79,0,0
22.02.2012 02:08:48.448,9471.77,9471.77,0,0
22.02.2012 02:09:03.549,9471.23,9471.23,0,0
22.02.2012 02:09:18.510,9471.22,9471.22,0,0
22.02.2012 02:09:33.448,9470.7,9470.7,0,0
22.02.2012 02:09:48.547,9470.29,9470.29,0,0
22.02.2012 02:10:03.543,9470.39,9470.39,0,0
22.02.2012 02:10:18.517,9467.67,9467.67,0,0
22.02.2012 02:10:33.420,9470.51,9470.51,0,0
22.02.2012 02:10:48.597,9473.35,9473.35,0,0
22.02.2012 02:11:03.619,9474.25,9474.25,0,0
22.02.2012 02:11:18.557,9473.8,9473.8,0,0
22.02.2012 02:11:33.627,9474.29,9474.29,0,0
22.02.2012 02:11:48.586,9474.3,9474.3,0,0
22.02.2012 02:12:03.738,9475.11,9475.11,0,0
22.02.2012 02:12:18.606,9475.17,9475.17,0,0
22.02.2012 02:12:33.795,9475.53,9475.53,0,0
22.02.2012 02:12:48.557,9474.73,9474.73,0,0
22.02.2012 02:13:03.723,9475.27,9475.27,0,0
22.02.2012 02:13:18.665,9475.98,9475.98,0,0
22.02.2012 02:13:33.547,9476.05,9476.05,0,0
22.02.2012 02:13:48.635,9475.96,9475.96,0,0
22.02.2012 02:14:03.695,9476.16,9476.16,0,0
22.02.2012 02:14:18.550,9473.64,9473.64,0,0
22.02.2012 02:14:33.924,9473.53,9473.53,0,0
22.02.2012 02:14:48.564,9474.19,9474.19,0,0
22.02.2012 02:15:04.084,9474.29,9474.29,0,0
22.02.2012 02:15:18.647,9474.19,9474.19,0,0
22.02.2012 02:15:33.803,9476.86,9476.86,0,0
22.02.2012 02:15:48.712,9476.12,9476.12,0,0
22.02.2012 02:16:03.794,9476.38,9476.38,0,0
22.02.2012 02:16:18.495,9476.93,9476.93,0,0
22.02.2012 02:16:33.603,9477.29,9477.29,0,0
22.02.2012 02:16:48.812,9477.52,9477.52,0,0
22.02.2012 02:17:03.782,9478.43,9478.43,0,0
22.02.2012 02:17:18.654,9477.56,9477.56,0,0
22.02.2012 02:17:33.612,9478.04,9478.04,0,0
22.02.2012 02:17:48.652,9478.16,9478.16,0,0
22.02.2012 02:18:03.832,9478.36,9478.36,0,0
22.02.2012 02:18:18.563,9478.15,9478.15,0,0
22.02.2012 02:18:33.502,9478.66,9478.66,0,0
22.02.2012 02:18:48.702,9479.19,9479.19,0,0
22.02.2012 02:19:03.734,9481.7,9481.7,0,0
22.02.2012 02:19:18.681,9483.45,9483.45,0,0
22.02.2012 02:19:33.531,9486.15,9486.15,0,0
22.02.2012 02:19:48.611,9487.25,9487.25,0,0
22.02.2012 02:20:03.742,9488.25,9488.25,0,0
22.02.2012 02:20:18.720,9487.74,9487.74,0,0
22.02.2012 02:20:33.570,9487.77,9487.77,0,0
22.02.2012 02:20:48.696,9486.65,9486.65,0,0
22.02.2012 02:21:03.899,9486.24,9486.24,0,0
22.02.2012 02:21:18.489,9486.28,9486.28,0,0
22.02.2012 02:21:33.492,9486.93,9486.93,0,0
22.02.2012 02:21:48.750,9487.35,9487.35,0,0
22.02.2012 02:22:03.818,9487.15,9487.15,0,0
22.02.2012 02:22:18.521,9485.89,9485.89,0,0
22.02.2012 02:22:33.500,9486.02,9486.02,0,0
22.02.2012 02:22:48.610,9486,9486,0,0
22.02.2012 02:23:03.689,9485.89,9485.89,0,0
22.02.2012 02:23:18.548,9485.59,9485.59,0,0
22.02.2012 02:23:33.610,9485.35,9485.35,0,0
22.02.2012 02:23:48.620,9486.37,9486.37,0,0
22.02.2012 02:24:03.690,9486.57,9486.57,0,0
22.02.2012 02:24:18.687,9486.43,9486.43,0,0
22.02.2012 02:24:33.886,9486.33,9486.33,0,0
22.02.2012 02:24:48.786,9486.08,9486.08,0,0
22.02.2012 02:25:03.777,9485.87,9485.87,0,0
22.02.2012 02:25:18.609,9484.66,9484.66,0,0
22.02.2012 02:25:33.666,9484.13,9484.13,0,0
22.02.2012 02:25:48.746,9483.24,9483.24,0,0
22.02.2012 02:26:03.757,9483.75,9483.75,0,0
22.02.2012 02:26:18.626,9483.04,9483.04,0,0
22.02.2012 02:26:33.768,9482.13,9482.13,0,0
22.02.2012 02:26:48.655,9480.08,9480.08,0,0
22.02.2012 02:27:03.627,9478.67,9478.67,0,0
22.02.2012 02:27:18.645,9478.27,9478.27,0,0
22.02.2012 02:27:33.757,9476.6,9476.6,0,0
22.02.2012 02:27:48.666,9475.24,9475.24,0,0
22.02.2012 02:28:03.744,9475.28,9475.28,0,0
22.02.2012 02:28:18.555,9477.19,9477.19,0,0
22.02.2012 02:28:33.933,9477.36,9477.36,0,0
22.02.2012 02:28:48.583,9476.96,9476.96,0,0
22.02.2012 02:29:03.773,9476.5,9476.5,0,0
22.02.2012 02:29:18.644,9477.71,9477.71,0,0
22.02.2012 02:29:33.646,9477.05,9477.05,0,0
22.02.2012 02:29:48.763,9476.09,9476.09,0,0
22.02.2012 02:30:03.635,9477.59,9477.59,0,0
22.02.2012 02:45:00.883,9477.59,9477.59,0,0
22.02.2012 03:30:18.663,9480.44,9480.44,0,0
22.02.2012 03:30:34.717,9483.29,9483.29,0,0
22.02.2012 03:30:48.744,9486.14,9486.14,0,0
22.02.2012 03:31:07.005,9488.99,9488.99,0,0
22.02.2012 03:31:18.624,9491.84,9491.84,0,0
22.02.2012 03:31:33.611,9494.69,9494.69,0,0
22.02.2012 03:31:48.566,9497.54,9497.54,0,0
22.02.2012 03:32:03.630,9500.39,9500.39,0,0
22.02.2012 03:32:18.575,9501.67,9501.67,0,0
22.02.2012 03:32:33.711,9500.46,9500.46,0,0
22.02.2012 03:32:48.640,9501.13,9501.13,0,0
22.02.2012 03:33:03.640,9501.55,9501.55,0,0
22.02.2012 03:33:18.678,9504.4,9504.4,0,0
22.02.2012 03:33:34.611,9504.6,9504.6,0,0
22.02.2012 03:33:48.548,9504.73,9504.73,0,0
22.02.2012 03:34:06.259,9505.19,9505.19,0,0
22.02.2012 03:34:18.791,9504.87,9504.87,0,0
22.02.2012 03:34:33.639,9505.86,9505.86,0,0
22.02.2012 03:34:48.551,9504.92,9504.92,0,0
22.02.2012 03:35:07.599,9506.59,9506.59,0,0
22.02.2012 03:35:19.059,9507.31,9507.31,0,0
22.02.2012 03:35:33.638,9505.01,9505.01,0,0
22.02.2012 03:35:48.638,9505.53,9505.53,0,0
22.02.2012 03:36:03.615,9507.7,9507.7,0,0
22.02.2012 03:36:19.154,9509.58,9509.58,0,0
22.02.2012 03:36:33.843,9511.38,9511.38,0,0
22.02.2012 03:36:48.628,9513.19,9513.19,0,0
22.02.2012 03:37:03.600,9516.04,9516.04,0,0
22.02.2012 03:37:18.752,9518.9,9518.9,0,0
22.02.2012 03:37:33.865,9521.76,9521.76,0,0
22.02.2012 03:37:48.628,9524.62,9524.62,0,0
22.02.2012 03:38:03.678,9525.08,9525.08,0,0
22.02.2012 03:38:22.117,9524.23,9524.23,0,0
22.02.2012 03:38:35.933,9525.17,9525.17,0,0
22.02.2012 03:38:48.838,9524.39,9524.39,0,0
22.02.2012 03:39:05.578,9525.92,9525.92,0,0
22.02.2012 03:39:18.597,9523.06,9523.06,0,0
22.02.2012 03:39:33.574,9520.2,9520.2,0,0
22.02.2012 03:39:48.688,9517.55,9517.55,0,0
22.02.2012 03:40:04.172,9517.46,9517.46,0,0
22.02.2012 03:40:18.618,9517.15,9517.15,0,0
22.02.2012 03:40:34.023,9520.01,9520.01,0,0
22.02.2012 03:40:48.694,9521.76,9521.76,0,0
22.02.2012 03:41:03.715,9522.69,9522.69,0,0
22.02.2012 03:41:18.555,9524.12,9524.12,0,0
22.02.2012 03:41:34.005,9524.71,9524.71,0,0
22.02.2012 03:41:48.556,9524.55,9524.55,0,0
22.02.2012 03:42:03.820,9523.36,9523.36,0,0
22.02.2012 03:42:18.811,9523.83,9523.83,0,0
22.02.2012 03:42:33.551,9523.84,9523.84,0,0
22.02.2012 03:42:48.666,9522.93,9522.93,0,0
22.02.2012 03:43:03.924,9523.31,9523.31,0,0
22.02.2012 03:43:18.649,9523.65,9523.65,0,0
22.02.2012 03:43:33.806,9524.09,9524.09,0,0
22.02.2012 03:43:48.692,9525.04,9525.04,0,0
22.02.2012 03:44:03.704,9525.15,9525.15,0,0
22.02.2012 03:44:19.082,9526.42,9526.42,0,0
22.02.2012 03:44:33.657,9526.33,9526.33,0,0
22.02.2012 03:44:48.648,9526.75,9526.75,0,0
22.02.2012 03:45:03.683,9527.13,9527.13,0,0
22.02.2012 03:45:18.774,9527.85,9527.85,0,0
22.02.2012 03:45:33.525,9527.83,9527.83,0,0
22.02.2012 03:45:48.663,9527.89,9527.89,0,0
22.02.2012 03:46:03.889,9525.03,9525.03,0,0
22.02.2012 03:46:18.730,9522.17,9522.17,0,0
22.02.2012 03:46:33.904,9520.66,9520.66,0,0
22.02.2012 03:46:48.620,9520.99,9520.99,0,0
22.02.2012 03:47:04.151,9521.15,9521.15,0,0
22.02.2012 03:47:19.592,9521.49,9521.49,0,0
22.02.2012 03:47:33.570,9521.8,9521.8,0,0
22.02.2012 03:47:48.713,9521.65,9521.65,0,0
22.02.2012 03:48:03.736,9520.06,9520.06,0,0
22.02.2012 03:48:18.486,9520.6,9520.6,0,0
22.02.2012 03:48:33.579,9519.8,9519.8,0,0
22.02.2012 03:48:49.898,9520.05,9520.05,0,0
22.02.2012 03:49:03.964,9519.36,9519.36,0,0
22.02.2012 03:49:20.077,9519.5,9519.5,0,0
22.02.2012 03:49:33.683,9520.28,9520.28,0,0
22.02.2012 03:49:48.718,9521.89,9521.89,0,0
22.02.2012 03:50:03.688,9522.49,9522.49,0,0
22.02.2012 03:50:18.656,9523.97,9523.97,0,0
22.02.2012 03:50:33.782,9524.74,9524.74,0,0
22.02.2012 03:50:48.687,9526.08,9526.08,0,0
22.02.2012 03:51:03.752,9525.21,9525.21,0,0
22.02.2012 03:51:18.527,9525.61,9525.61,0,0
22.02.2012 03:51:33.658,9524.82,9524.82,0,0
22.02.2012 03:52:03.781,9525.04,9525.04,0,0
22.02.2012 03:52:18.487,9525.35,9525.35,0,0
22.02.2012 03:52:33.874,9526.51,9526.51,0,0
22.02.2012 03:52:48.522,9525.44,9525.44,0,0
22.02.2012 03:53:03.973,9525.83,9525.83,0,0
22.02.2012 03:53:18.680,9526.46,9526.46,0,0
22.02.2012 03:53:33.690,9525.29,9525.29,0,0
22.02.2012 03:53:48.560,9522.61,9522.61,0,0
22.02.2012 03:54:03.639,9522.52,9522.52,0,0
22.02.2012 03:54:18.636,9521.88,9521.88,0,0
22.02.2012 03:54:33.805,9521.06,9521.06,0,0
22.02.2012 03:54:48.613,9520.93,9520.93,0,0
22.02.2012 03:55:03.688,9521.01,9521.01,0,0
22.02.2012 03:55:18.661,9520.14,9520.14,0,0
22.02.2012 03:55:33.624,9520.85,9520.85,0,0
22.02.2012 03:55:48.649,9520.46,9520.46,0,0
22.02.2012 03:56:03.800,9520.34,9520.34,0,0
22.02.2012 03:56:18.619,9520.54,9520.54,0,0
22.02.2012 03:56:33.928,9520.34,9520.34,0,0
22.02.2012 03:56:48.907,9521.26,9521.26,0,0
22.02.2012 03:57:03.779,9521.56,9521.56,0,0
22.02.2012 03:57:18.788,9521.45,9521.45,0,0
22.02.2012 03:57:33.597,9521.26,9521.26,0,0
22.02.2012 03:57:48.743,9520.17,9520.17,0,0
22.02.2012 03:58:04.905,9519.37,9519.37,0,0
22.02.2012 03:58:18.657,9518.73,9518.73,0,0
22.02.2012 03:58:33.655,9519.08,9519.08,0,0
22.02.2012 03:58:49.948,9520.15,9520.15,0,0
22.02.2012 03:59:03.990,9520.59,9520.59,0,0
22.02.2012 03:59:18.554,9517.74,9517.74,0,0
22.02.2012 03:59:37.306,9514.92,9514.92,0,0
22.02.2012 03:59:57.666,9514.12,9514.12,0,0
22.02.2012 04:00:03.819,9516.1,9516.1,0,0
22.02.2012 04:00:18.627,9515.68,9515.68,0,0
22.02.2012 04:00:33.596,9515.28,9515.28,0,0
22.02.2012 04:00:48.630,9515.1,9515.1,0,0
22.02.2012 04:01:03.894,9515.02,9515.02,0,0
22.02.2012 04:01:18.687,9513.89,9513.89,0,0
22.02.2012 04:01:33.623,9514.51,9514.51,0,0
22.02.2012 04:01:50.163,9514.86,9514.86,0,0
22.02.2012 04:02:03.733,9515.65,9515.65,0,0
22.02.2012 04:02:19.923,9514.98,9514.98,0,0
22.02.2012 04:02:33.624,9514.45,9514.45,0,0
22.02.2012 04:02:48.634,9513.91,9513.91,0,0
22.02.2012 04:03:04.668,9514.92,9514.92,0,0
22.02.2012 04:03:18.624,9515.56,9515.56,0,0
22.02.2012 04:03:33.696,9515.18,9515.18,0,0
22.02.2012 04:03:48.662,9515.48,9515.48,0,0
22.02.2012 04:04:03.728,9515.7,9515.7,0,0
22.02.2012 04:04:18.681,9517.99,9517.99,0,0
22.02.2012 04:04:33.941,9520.77,9520.77,0,0
22.02.2012 04:04:48.625,9521.23,9521.23,0,0
22.02.2012 04:05:03.700,9521.92,9521.92,0,0
22.02.2012 04:05:18.557,9522.16,9522.16,0,0
22.02.2012 04:05:33.703,9522.82,9522.82,0,0
22.02.2012 04:05:49.075,9523.02,9523.02,0,0
22.02.2012 04:06:03.705,9522.96,9522.96,0,0
22.02.2012 04:06:18.640,9523.1,9523.1,0,0
22.02.2012 04:06:33.608,9523.22,9523.22,0,0
22.02.2012 04:06:48.808,9522.96,9522.96,0,0
22.02.2012 04:07:03.713,9523.72,9523.72,0,0
22.02.2012 04:07:18.791,9524.33,9524.33,0,0
22.02.2012 04:07:33.782,9524.92,9524.92,0,0
22.02.2012 04:07:48.521,9524.44,9524.44,0,0
22.02.2012 04:08:03.776,9525.69,9525.69,0,0
22.02.2012 04:08:18.604,9527.22,9527.22,0,0
22.02.2012 04:08:33.903,9527.06,9527.06,0,0
22.02.2012 04:08:49.008,9527.41,9527.41,0,0
22.02.2012 04:09:03.908,9527.78,9527.78,0,0
22.02.2012 04:09:18.698,9528.08,9528.08,0,0
22.02.2012 04:09:33.846,9528.37,9528.37,0,0
22.02.2012 04:09:48.648,9529.51,9529.51,0,0
22.02.2012 04:10:03.861,9529.04,9529.04,0,0
22.02.2012 04:10:19.694,9529.53,9529.53,0,0
22.02.2012 04:10:33.473,9529.48,9529.48,0,0
22.02.2012 04:10:48.587,9531.93,9531.93,0,0
22.02.2012 04:11:03.738,9534.2,9534.2,0,0
22.02.2012 04:11:18.602,9535.74,9535.74,0,0
22.02.2012 04:11:33.855,9536.03,9536.03,0,0
22.02.2012 04:11:48.519,9535.33,9535.33,0,0
22.02.2012 04:12:03.791,9534.56,9534.56,0,0
22.02.2012 04:12:18.808,9534.54,9534.54,0,0
22.02.2012 04:12:33.605,9533.96,9533.96,0,0
22.02.2012 04:12:48.473,9533.23,9533.23,0,0
22.02.2012 04:13:03.850,9533.29,9533.29,0,0
22.02.2012 04:13:18.619,9532.93,9532.93,0,0
22.02.2012 04:13:33.575,9533.08,9533.08,0,0
22.02.2012 04:13:48.528,9532.29,9532.29,0,0
22.02.2012 04:14:03.790,9532.8,9532.8,0,0
22.02.2012 04:14:18.536,9534.78,9534.78,0,0
22.02.2012 04:14:33.519,9537.38,9537.38,0,0
22.02.2012 04:14:48.637,9538.72,9538.72,0,0
22.02.2012 04:15:03.807,9538.92,9538.92,0,0
22.02.2012 04:15:18.559,9539.35,9539.35,0,0
22.02.2012 04:15:33.713,9539.19,9539.19,0,0
22.02.2012 04:15:48.486,9538.43,9538.43,0,0
22.02.2012 04:16:03.784,9538.65,9538.65,0,0
22.02.2012 04:16:18.558,9537.78,9537.78,0,0
22.02.2012 04:16:35.686,9537.63,9537.63,0,0
22.02.2012 04:16:48.584,9534.77,9534.77,0,0
22.02.2012 04:17:03.777,9531.91,9531.91,0,0
22.02.2012 04:17:18.688,9531.16,9531.16,0,0
22.02.2012 04:17:33.914,9532.06,9532.06,0,0
22.02.2012 04:17:48.853,9532.85,9532.85,0,0
22.02.2012 04:18:03.842,9532.67,9532.67,0,0
22.02.2012 04:18:18.611,9531.75,9531.75,0,0
22.02.2012 04:18:33.711,9531.08,9531.08,0,0
22.02.2012 04:18:48.628,9530.49,9530.49,0,0
22.02.2012 04:19:03.722,9531.23,9531.23,0,0
22.02.2012 04:19:18.709,9534.09,9534.09,0,0
22.02.2012 04:19:33.550,9535.41,9535.41,0,0
22.02.2012 04:19:48.526,9534.95,9534.95,0,0
22.02.2012 04:20:03.205,9535.85,9535.85,0,0
22.02.2012 04:20:17.657,9535.46,9535.46,0,0
22.02.2012 04:20:32.677,9535.44,9535.44,0,0
22.02.2012 04:20:47.798,9536.18,9536.18,0,0
22.02.2012 04:21:02.889,9536.31,9536.31,0,0
22.02.2012 04:21:17.622,9536.72,9536.72,0,0
22.02.2012 04:21:32.622,9536.74,9536.74,0,0
22.02.2012 04:21:47.709,9537.4,9537.4,0,0
22.02.2012 04:22:03.033,9538.93,9538.93,0,0
22.02.2012 04:22:17.784,9539.1,9539.1,0,0
22.02.2012 04:22:32.635,9540.64,9540.64,0,0
22.02.2012 04:22:48.002,9543.5,9543.5,0,0
22.02.2012 04:23:02.920,9546.36,9546.36,0,0
22.02.2012 04:23:18.028,9545.34,9545.34,0,0
22.02.2012 04:23:32.811,9545.21,9545.21,0,0
22.02.2012 04:24:05.440,9546.13,9546.13,0,0
22.02.2012 04:24:18.593,9546.47,9546.47,0,0
22.02.2012 04:24:32.956,9547.47,9547.47,0,0
22.02.2012 04:24:48.105,9545.57,9545.57,0,0
22.02.2012 04:25:02.976,9545.52,9545.52,0,0
22.02.2012 04:25:18.017,9545.37,9545.37,0,0
22.02.2012 04:25:32.875,9545.17,9545.17,0,0
22.02.2012 04:25:47.856,9542.31,9542.31,0,0
22.02.2012 04:26:03.100,9539.45,9539.45,0,0
22.02.2012 04:26:18.212,9537.23,9537.23,0,0
22.02.2012 04:26:33.294,9535.92,9535.92,0,0
22.02.2012 04:26:47.950,9535.47,9535.47,0,0
22.02.2012 04:27:03.241,9535.75,9535.75,0,0
22.02.2012 04:27:17.922,9536.2,9536.2,0,0
22.02.2012 04:27:33.164,9536.19,9536.19,0,0
22.02.2012 04:27:48.013,9536.51,9536.51,0,0
22.02.2012 04:28:03.270,9536.34,9536.34,0,0
22.02.2012 04:28:33.055,9539.2,9539.2,0,0
22.02.2012 04:28:48.403,9540.62,9540.62,0,0
22.02.2012 04:29:02.964,9540.26,9540.26,0,0
22.02.2012 04:29:17.977,9539.59,9539.59,0,0
22.02.2012 04:29:33.280,9539.19,9539.19,0,0
22.02.2012 04:29:48.284,9539.16,9539.16,0,0
22.02.2012 04:30:03.173,9538.96,9538.96,0,0
22.02.2012 04:30:18.034,9536.32,9536.32,0,0
22.02.2012 04:30:33.374,9535.49,9535.49,0,0
22.02.2012 04:30:48.233,9535.56,9535.56,0,0
22.02.2012 04:31:03.284,9534.85,9534.85,0,0
22.02.2012 04:31:18.138,9534.09,9534.09,0,0
22.02.2012 04:31:33.103,9533.77,9533.77,0,0
22.02.2012 04:31:48.174,9533.62,9533.62,0,0
22.02.2012 04:32:03.772,9532.8,9532.8,0,0
22.02.2012 04:32:18.334,9531.36,9531.36,0,0
22.02.2012 04:32:33.207,9529.52,9529.52,0,0
22.02.2012 04:32:48.214,9532.38,9532.38,0,0
22.02.2012 04:33:03.278,9535.24,9535.24,0,0
22.02.2012 04:33:21.091,9535.04,9535.04,0,0
22.02.2012 04:33:41.335,9534.51,9534.51,0,0
22.02.2012 04:33:50.132,9532.61,9532.61,0,0
22.02.2012 04:34:03.469,9532.42,9532.42,0,0
22.02.2012 04:34:18.396,9531.41,9531.41,0,0
22.02.2012 04:34:33.418,9530.8,9530.8,0,0
22.02.2012 04:34:48.412,9531.13,9531.13,0,0
22.02.2012 04:35:03.585,9531.18,9531.18,0,0
22.02.2012 04:35:18.648,9530.48,9530.48,0,0
22.02.2012 04:35:33.454,9530.53,9530.53,0,0
22.02.2012 04:35:49.316,9529.9,9529.9,0,0
22.02.2012 04:36:03.622,9530.01,9530.01,0,0
22.02.2012 04:36:18.452,9530.77,9530.77,0,0
22.02.2012 04:36:33.540,9529.93,9529.93,0,0
22.02.2012 04:36:48.571,9529.98,9529.98,0,0
22.02.2012 04:37:03.641,9529.21,9529.21,0,0
22.02.2012 04:37:18.702,9527.97,9527.97,0,0
22.02.2012 04:37:33.482,9526.45,9526.45,0,0
22.02.2012 04:37:48.499,9526.04,9526.04,0,0
22.02.2012 04:38:03.953,9526.13,9526.13,0,0
22.02.2012 04:38:19.341,9526.23,9526.23,0,0
22.02.2012 04:38:33.506,9526.05,9526.05,0,0
22.02.2012 04:38:49.887,9527.16,9527.16,0,0
22.02.2012 04:39:03.637,9527.18,9527.18,0,0
22.02.2012 04:39:18.696,9526.62,9526.62,0,0
22.02.2012 04:39:33.751,9527,9527,0,0
22.02.2012 04:39:48.657,9526.78,9526.78,0,0
22.02.2012 04:40:03.636,9526.09,9526.09,0,0
22.02.2012 04:40:18.664,9523.23,9523.23,0,0
22.02.2012 04:40:33.605,9522.4,9522.4,0,0
22.02.2012 04:40:48.749,9522.76,9522.76,0,0
22.02.2012 04:41:03.709,9522.87,9522.87,0,0
22.02.2012 04:41:18.698,9522.08,9522.08,0,0
22.02.2012 04:41:33.497,9522.23,9522.23,0,0
22.02.2012 04:41:48.741,9523.2,9523.2,0,0
22.02.2012 04:42:03.971,9523.19,9523.19,0,0
22.02.2012 04:42:18.570,9523.22,9523.22,0,0
22.02.2012 04:42:33.795,9522.08,9522.08,0,0
22.02.2012 04:42:48.861,9522.54,9522.54,0,0
22.02.2012 04:43:03.789,9523.2,9523.2,0,0
22.02.2012 04:43:18.686,9522.64,9522.64,0,0
22.02.2012 04:43:34.786,9522.65,9522.65,0,0
22.02.2012 04:43:48.597,9523.16,9523.16,0,0
22.02.2012 04:44:03.669,9522.97,9522.97,0,0
22.02.2012 04:44:18.703,9522.48,9522.48,0,0
22.02.2012 04:44:33.607,9523.02,9523.02,0,0
22.02.2012 04:44:48.551,9522.55,9522.55,0,0
22.02.2012 04:45:04.001,9522.7,9522.7,0,0
22.02.2012 04:45:18.843,9525.56,9525.56,0,0
22.02.2012 04:45:33.578,9528.42,9528.42,0,0
22.02.2012 04:45:48.580,9529.2,9529.2,0,0
22.02.2012 04:46:06.179,9532.06,9532.06,0,0
22.02.2012 04:46:18.566,9532.47,9532.47,0,0
22.02.2012 04:46:40.706,9532.17,9532.17,0,0
22.02.2012 04:46:48.670,9532.8,9532.8,0,0
22.02.2012 04:47:05.643,9532.43,9532.43,0,0
22.02.2012 04:47:21.091,9533.1,9533.1,0,0
22.02.2012 04:47:33.605,9533.73,9533.73,0,0
22.02.2012 04:47:48.680,9534.83,9534.83,0,0
22.02.2012 04:48:03.591,9533.38,9533.38,0,0
22.02.2012 04:48:23.307,9533.41,9533.41,0,0
22.02.2012 04:48:34.877,9533.42,9533.42,0,0
22.02.2012 04:48:48.789,9533.57,9533.57,0,0
22.02.2012 04:49:03.571,9533.54,9533.54,0,0
22.02.2012 04:49:18.786,9533.98,9533.98,0,0
22.02.2012 04:49:33.560,9534.23,9534.23,0,0
22.02.2012 04:49:49.908,9534.93,9534.93,0,0
22.02.2012 04:50:03.867,9534.59,9534.59,0,0
22.02.2012 04:50:18.708,9533.92,9533.92,0,0
22.02.2012 04:50:33.658,9534.92,9534.92,0,0
22.02.2012 04:50:48.767,9535.12,9535.12,0,0
22.02.2012 04:51:03.637,9535.24,9535.24,0,0
22.02.2012 04:51:18.807,9535.25,9535.25,0,0
22.02.2012 04:51:33.725,9535.74,9535.74,0,0
22.02.2012 04:51:48.796,9535.66,9535.66,0,0
22.02.2012 04:52:03.686,9536.13,9536.13,0,0
22.02.2012 04:52:18.728,9535.75,9535.75,0,0
22.02.2012 04:52:33.577,9536.12,9536.12,0,0
22.02.2012 04:52:48.584,9536.13,9536.13,0,0
22.02.2012 04:53:04.152,9535.35,9535.35,0,0
22.02.2012 04:53:18.620,9536.01,9536.01,0,0
22.02.2012 04:53:33.608,9536.28,9536.28,0,0
22.02.2012 04:53:48.599,9536.25,9536.25,0,0
22.02.2012 04:54:04.030,9536.17,9536.17,0,0
22.02.2012 04:54:18.566,9538.62,9538.62,0,0
22.02.2012 04:54:33.597,9538.54,9538.54,0,0
22.02.2012 04:54:48.602,9538.67,9538.67,0,0
22.02.2012 04:55:03.579,9537.35,9537.35,0,0
22.02.2012 04:55:18.646,9536.59,9536.59,0,0
22.02.2012 04:55:34.786,9536.07,9536.07,0,0
22.02.2012 04:55:48.510,9535.63,9535.63,0,0
22.02.2012 04:56:03.802,9535.08,9535.08,0,0
22.02.2012 04:56:19.991,9537.94,9537.94,0,0
22.02.2012 04:56:33.589,9537.58,9537.58,0,0
22.02.2012 04:56:48.693,9538.38,9538.38,0,0
22.02.2012 04:57:03.710,9538.71,9538.71,0,0
22.02.2012 04:57:18.706,9541.57,9541.57,0,0
22.02.2012 04:57:34.026,9544.43,9544.43,0,0
22.02.2012 04:57:48.652,9546.46,9546.46,0,0
22.02.2012 04:58:03.720,9546.07,9546.07,0,0
22.02.2012 04:58:18.693,9545.23,9545.23,0,0
22.02.2012 04:58:33.662,9545.43,9545.43,0,0
22.02.2012 04:58:48.568,9544.84,9544.84,0,0
22.02.2012 04:59:03.724,9547.7,9547.7,0,0
22.02.2012 04:59:18.601,9550.18,9550.18,0,0
22.02.2012 04:59:33.588,9552.03,9552.03,0,0
22.02.2012 04:59:49.686,9552.07,9552.07,0,0
22.02.2012 05:00:03.945,9551.51,9551.51,0,0
22.02.2012 05:00:18.587,9551.43,9551.43,0,0
22.02.2012 05:00:33.847,9548.57,9548.57,0,0
22.02.2012 05:00:49.464,9546.49,9546.49,0,0
22.02.2012 05:01:03.605,9546.48,9546.48,0,0
22.02.2012 05:01:18.720,9546.52,9546.52,0,0
22.02.2012 05:01:34.228,9545.33,9545.33,0,0
22.02.2012 05:02:03.878,9544.65,9544.65,0,0
22.02.2012 05:02:18.653,9546.34,9546.34,0,0
22.02.2012 05:02:33.525,9547.05,9547.05,0,0
22.02.2012 05:02:48.645,9544.19,9544.19,0,0
22.02.2012 05:03:04.602,9541.33,9541.33,0,0
22.02.2012 05:03:18.621,9538.47,9538.47,0,0
22.02.2012 05:03:33.861,9535.93,9535.93,0,0
22.02.2012 05:03:48.551,9535.75,9535.75,0,0
22.02.2012 05:04:03.714,9535.32,9535.32,0,0
22.02.2012 05:04:18.668,9534.79,9534.79,0,0
22.02.2012 05:04:33.825,9535.14,9535.14,0,0
22.02.2012 05:04:48.469,9534.85,9534.85,0,0
22.02.2012 05:05:03.702,9535.06,9535.06,0,0
22.02.2012 05:05:18.633,9534.81,9534.81,0,0
22.02.2012 05:05:34.855,9537.67,9537.67,0,0
22.02.2012 05:05:48.567,9539.92,9539.92,0,0
22.02.2012 05:06:03.741,9540.15,9540.15,0,0
22.02.2012 05:06:18.566,9539.84,9539.84,0,0
22.02.2012 05:06:33.537,9539.59,9539.59,0,0
22.02.2012 05:06:48.616,9539.58,9539.58,0,0
22.02.2012 05:07:03.651,9539.05,9539.05,0,0
22.02.2012 05:07:18.548,9538.59,9538.59,0,0
22.02.2012 05:07:33.635,9537.86,9537.86,0,0
22.02.2012 05:07:48.801,9538.22,9538.22,0,0
22.02.2012 05:08:03.695,9537.48,9537.48,0,0
22.02.2012 05:08:18.635,9538.17,9538.17,0,0
22.02.2012 05:08:33.516,9538.52,9538.52,0,0
22.02.2012 05:08:48.756,9538.79,9538.79,0,0
22.02.2012 05:09:03.914,9538.43,9538.43,0,0
22.02.2012 05:09:18.538,9540.19,9540.19,0,0
22.02.2012 05:09:34.871,9540.25,9540.25,0,0
22.02.2012 05:09:49.425,9539.9,9539.9,0,0
22.02.2012 05:10:03.849,9542.56,9542.56,0,0
22.02.2012 05:10:18.681,9543.22,9543.22,0,0
22.02.2012 05:10:33.626,9542.58,9542.58,0,0
22.02.2012 05:10:48.589,9543.61,9543.61,0,0
22.02.2012 05:11:03.838,9544.03,9544.03,0,0
22.02.2012 05:11:18.587,9543.35,9543.35,0,0
22.02.2012 05:11:33.785,9543.42,9543.42,0,0
22.02.2012 05:11:48.878,9543.59,9543.59,0,0
22.02.2012 05:12:04.034,9543.99,9543.99,0,0
22.02.2012 05:12:18.817,9543.83,9543.83,0,0
22.02.2012 05:12:33.689,9543.42,9543.42,0,0
22.02.2012 05:12:48.749,9543.44,9543.44,0,0
22.02.2012 05:13:03.704,9544.17,9544.17,0,0
22.02.2012 05:13:18.738,9542.38,9542.38,0,0
22.02.2012 05:13:33.634,9542.89,9542.89,0,0
22.02.2012 05:13:48.626,9543.72,9543.72,0,0
22.02.2012 05:14:03.844,9543.87,9543.87,0,0
22.02.2012 05:14:18.593,9543.05,9543.05,0,0
22.02.2012 05:14:33.565,9540.47,9540.47,0,0
22.02.2012 05:14:48.653,9540.78,9540.78,0,0
22.02.2012 05:15:03.699,9540.75,9540.75,0,0
22.02.2012 05:15:18.582,9539.75,9539.75,0,0
22.02.2012 05:15:33.613,9539.43,9539.43,0,0
22.02.2012 05:15:48.643,9540.04,9540.04,0,0
22.02.2012 05:16:03.753,9540.66,9540.66,0,0
22.02.2012 05:16:18.730,9541.77,9541.77,0,0
22.02.2012 05:16:33.785,9542.89,9542.89,0,0
22.02.2012 05:16:48.650,9543.07,9543.07,0,0
22.02.2012 05:17:03.661,9542.27,9542.27,0,0
22.02.2012 05:17:18.864,9542.57,9542.57,0,0
22.02.2012 05:17:33.548,9543.29,9543.29,0,0
22.02.2012 05:17:48.879,9543.1,9543.1,0,0
22.02.2012 05:18:03.788,9543.18,9543.18,0,0
22.02.2012 05:18:18.563,9541.69,9541.69,0,0
22.02.2012 05:18:33.600,9544.55,9544.55,0,0
22.02.2012 05:18:48.861,9543.93,9543.93,0,0
22.02.2012 05:19:04.087,9544,9544,0,0
22.02.2012 05:19:18.715,9544.46,9544.46,0,0
22.02.2012 05:19:33.614,9543.04,9543.04,0,0
22.02.2012 05:19:48.568,9542.7,9542.7,0,0
22.02.2012 05:20:03.759,9543.29,9543.29,0,0
22.02.2012 05:20:18.819,9544.25,9544.25,0,0
22.02.2012 05:20:33.608,9544.34,9544.34,0,0
22.02.2012 05:20:48.733,9545.6,9545.6,0,0
22.02.2012 05:21:03.727,9545.85,9545.85,0,0
22.02.2012 05:21:18.580,9545.63,9545.63,0,0
22.02.2012 05:21:33.590,9545.6,9545.6,0,0
22.02.2012 05:21:48.558,9547.34,9547.34,0,0
22.02.2012 05:22:03.787,9547.73,9547.73,0,0
22.02.2012 05:22:18.727,9547.11,9547.11,0,0
22.02.2012 05:22:33.487,9547.3,9547.3,0,0
22.02.2012 05:22:48.539,9547.43,9547.43,0,0
22.02.2012 05:23:18.589,9547.89,9547.89,0,0
22.02.2012 05:23:33.520,9548.17,9548.17,0,0
22.02.2012 05:23:48.846,9548.67,9548.67,0,0
22.02.2012 05:24:03.922,9548.4,9548.4,0,0
22.02.2012 05:24:18.525,9550.45,9550.45,0,0
22.02.2012 05:24:33.557,9551.94,9551.94,0,0
22.02.2012 05:24:48.635,9550.26,9550.26,0,0
22.02.2012 05:25:03.755,9551.42,9551.42,0,0
22.02.2012 05:25:18.664,9551.48,9551.48,0,0
22.02.2012 05:25:33.655,9551.7,9551.7,0,0
22.02.2012 05:25:48.754,9551.54,9551.54,0,0
22.02.2012 05:26:03.903,9551.82,9551.82,0,0
22.02.2012 05:26:17.553,9550.5,9550.5,0,0
22.02.2012 05:26:32.723,9549.83,9549.83,0,0
22.02.2012 05:26:47.630,9551.78,9551.78,0,0
22.02.2012 05:27:02.841,9552.76,9552.76,0,0
22.02.2012 05:27:17.880,9552.21,9552.21,0,0
22.02.2012 05:27:32.602,9552.23,9552.23,0,0
22.02.2012 05:27:47.750,9552.63,9552.63,0,0
22.02.2012 05:28:02.762,9555.5,9555.5,0,0
22.02.2012 05:28:17.963,9558.37,9558.37,0,0
22.02.2012 05:28:33.110,9561.24,9561.24,0,0
22.02.2012 05:28:47.723,9563.89,9563.89,0,0
22.02.2012 05:29:02.900,9564.05,9564.05,0,0
22.02.2012 05:29:17.730,9561.18,9561.18,0,0
22.02.2012 05:29:32.980,9559.55,9559.55,0,0
22.02.2012 05:29:47.824,9559.18,9559.18,0,0
22.02.2012 05:30:02.878,9560.13,9560.13,0,0
22.02.2012 05:30:18.014,9559.68,9559.68,0,0
22.02.2012 05:30:38.809,9559.58,9559.58,0,0
22.02.2012 05:30:47.794,9558.75,9558.75,0,0
22.02.2012 05:31:04.579,9559,9559,0,0
22.02.2012 05:31:17.850,9558.92,9558.92,0,0
22.02.2012 05:31:32.911,9558.24,9558.24,0,0
22.02.2012 05:31:47.865,9558.14,9558.14,0,0
22.02.2012 05:32:03.237,9558.85,9558.85,0,0
22.02.2012 05:32:17.989,9558.59,9558.59,0,0
22.02.2012 05:32:32.887,9558.58,9558.58,0,0
22.02.2012 05:32:47.955,9558.09,9558.09,0,0
22.02.2012 05:33:05.478,9558.03,9558.03,0,0
22.02.2012 05:33:17.877,9558.33,9558.33,0,0
22.02.2012 05:33:32.933,9557.62,9557.62,0,0
22.02.2012 05:33:47.957,9554.76,9554.76,0,0
22.02.2012 05:34:03.137,9551.9,9551.9,0,0
22.02.2012 05:34:18.195,9549.39,9549.39,0,0
22.02.2012 05:34:32.912,9549.68,9549.68,0,0
22.02.2012 05:34:47.915,9549.33,9549.33,0,0
22.02.2012 05:35:03.192,9549.6,9549.6,0,0
22.02.2012 05:35:18.162,9549.35,9549.35,0,0
22.02.2012 05:35:33.006,9549.34,9549.34,0,0
22.02.2012 05:35:48.020,9552.21,9552.21,0,0
22.02.2012 05:36:03.255,9552.86,9552.86,0,0
22.02.2012 05:36:18.309,9552.84,9552.84,0,0
22.02.2012 05:36:33.161,9553.63,9553.63,0,0
22.02.2012 05:36:48.078,9553.98,9553.98,0,0
22.02.2012 05:37:03.344,9554.32,9554.32,0,0
22.02.2012 05:37:18.296,9554.27,9554.27,0,0
22.02.2012 05:37:33.204,9553.53,9553.53,0,0
22.02.2012 05:37:48.217,9553.23,9553.23,0,0
22.02.2012 05:38:03.338,9554,9554,0,0
22.02.2012 05:38:20.931,9553.99,9553.99,0,0
22.02.2012 05:38:34.886,9553.77,9553.77,0,0
22.02.2012 05:38:48.233,9550.91,9550.91,0,0
22.02.2012 05:39:03.352,9548.05,9548.05,0,0
22.02.2012 05:39:18.297,9545.19,9545.19,0,0
22.02.2012 05:39:33.261,9545.37,9545.37,0,0
22.02.2012 05:39:48.405,9544.56,9544.56,0,0
22.02.2012 05:40:03.611,9544.22,9544.22,0,0
22.02.2012 05:40:18.285,9543.38,9543.38,0,0
22.02.2012 05:40:33.303,9543.53,9543.53,0,0
22.02.2012 05:40:48.258,9543.9,9543.9,0,0
22.02.2012 05:41:03.523,9543.82,9543.82,0,0
22.02.2012 05:41:18.375,9544.37,9544.37,0,0
22.02.2012 05:41:33.284,9544.87,9544.87,0,0
22.02.2012 05:41:48.344,9545.94,9545.94,0,0
22.02.2012 05:42:03.462,9546.86,9546.86,0,0
22.02.2012 05:42:18.473,9545.72,9545.72,0,0
22.02.2012 05:42:33.410,9545.87,9545.87,0,0
22.02.2012 05:42:48.333,9545.92,9545.92,0,0
22.02.2012 05:43:03.571,9545.71,9545.71,0,0
22.02.2012 05:43:18.399,9545.01,9545.01,0,0
22.02.2012 05:43:33.389,9545.72,9545.72,0,0
22.02.2012 05:43:48.485,9545.33,9545.33,0,0
22.02.2012 05:44:03.515,9544.84,9544.84,0,0
22.02.2012 05:44:18.487,9545.12,9545.12,0,0
22.02.2012 05:44:33.508,9545.38,9545.38,0,0
22.02.2012 05:44:48.437,9545.8,9545.8,0,0
22.02.2012 05:45:04.482,9546.22,9546.22,0,0
22.02.2012 05:45:18.527,9549.07,9549.07,0,0
22.02.2012 05:45:33.498,9549.46,9549.46,0,0
22.02.2012 05:45:48.528,9549.09,9549.09,0,0
22.02.2012 05:46:03.578,9549.62,9549.62,0,0
22.02.2012 05:46:18.596,9549.4,9549.4,0,0
22.02.2012 05:46:33.507,9547.62,9547.62,0,0
22.02.2012 05:46:48.736,9548.7,9548.7,0,0
22.02.2012 05:47:03.748,9548.67,9548.67,0,0
22.02.2012 05:47:18.796,9548.27,9548.27,0,0
22.02.2012 05:47:33.776,9548.3,9548.3,0,0
22.02.2012 05:47:48.516,9548.93,9548.93,0,0
22.02.2012 05:48:03.697,9549.39,9549.39,0,0
22.02.2012 05:48:18.545,9549.29,9549.29,0,0
22.02.2012 05:48:33.809,9549.73,9549.73,0,0
22.02.2012 05:48:48.683,9549.96,9549.96,0,0
22.02.2012 05:49:03.656,9549.49,9549.49,0,0
22.02.2012 05:49:18.670,9549.85,9549.85,0,0
22.02.2012 05:49:33.547,9549.37,9549.37,0,0
22.02.2012 05:49:48.805,9549.43,9549.43,0,0
22.02.2012 05:50:03.916,9549.33,9549.33,0,0
22.02.2012 05:50:18.663,9548.82,9548.82,0,0
22.02.2012 05:50:33.637,9548.92,9548.92,0,0
22.02.2012 05:50:48.692,9548.69,9548.69,0,0
22.02.2012 05:51:03.783,9548.31,9548.31,0,0
22.02.2012 05:51:18.696,9547.32,9547.32,0,0
22.02.2012 05:51:34.055,9548.77,9548.77,0,0
22.02.2012 05:51:48.601,9549.44,9549.44,0,0
22.02.2012 05:52:03.675,9549.88,9549.88,0,0
22.02.2012 05:52:18.625,9552.75,9552.75,0,0
22.02.2012 05:52:33.585,9555.62,9555.62,0,0
22.02.2012 05:52:48.621,9557.38,9557.38,0,0
22.02.2012 05:53:03.806,9556.93,9556.93,0,0
22.02.2012 05:53:18.681,9556.54,9556.54,0,0
22.02.2012 05:53:33.565,9555.61,9555.61,0,0
22.02.2012 05:53:48.640,9554.39,9554.39,0,0
22.02.2012 05:54:03.652,9556.37,9556.37,0,0
22.02.2012 05:54:18.632,9555.21,9555.21,0,0
22.02.2012 05:54:33.612,9556.09,9556.09,0,0
22.02.2012 05:54:48.599,9555.89,9555.89,0,0
22.02.2012 05:55:03.695,9554.64,9554.64,0,0
22.02.2012 05:55:18.779,9554.79,9554.79,0,0
22.02.2012 05:55:33.610,9554.88,9554.88,0,0
22.02.2012 05:55:48.651,9554.29,9554.29,0,0
22.02.2012 05:56:03.720,9554.21,9554.21,0,0
22.02.2012 05:56:18.640,9554.1,9554.1,0,0
22.02.2012 05:56:33.667,9554.6,9554.6,0,0
22.02.2012 05:56:48.611,9554.33,9554.33,0,0
22.02.2012 05:57:03.912,9555.51,9555.51,0,0
22.02.2012 05:57:18.669,9554.29,9554.29,0,0
22.02.2012 05:57:33.608,9553.63,9553.63,0,0
22.02.2012 05:57:48.609,9553.73,9553.73,0,0
22.02.2012 05:58:03.923,9554.3,9554.3,0,0
22.02.2012 05:58:18.490,9554.63,9554.63,0,0
22.02.2012 05:58:33.612,9555.07,9555.07,0,0
22.02.2012 05:58:48.553,9555.84,9555.84,0,0
22.02.2012 05:59:04.904,9556.44,9556.44,0,0
22.02.2012 05:59:18.463,9558.45,9558.45,0,0
22.02.2012 05:59:33.566,9560.25,9560.25,0,0
22.02.2012 05:59:48.659,9558.01,9558.01,0,0
22.02.2012 06:00:00.202,9558.01,9558.01,0,0
22.02.2012 06:00:08.758,9555.14,9555.14,0,0
22.02.2012 06:03:30.680,9554,9554,0,0
22.02.2012 19:09:26.499,9554,9554,0,0
23.02.2012 00:00:19.250,9549.77,9549.77,0,0
23.02.2012 00:00:34.279,9550.36,9550.36,0,0
23.02.2012 00:00:48.802,9551.04,9551.04,0,0
23.02.2012 00:01:03.860,9551.53,9551.53,0,0
23.02.2012 00:01:18.770,9552.13,9552.13,0,0
23.02.2012 00:01:33.720,9552.45,9552.45,0,0
23.02.2012 00:01:48.740,9550.81,9550.81,0,0
23.02.2012 00:02:03.830,9551.48,9551.48,0,0
23.02.2012 00:02:18.561,9549.39,9549.39,0,0
23.02.2012 00:02:33.619,9547.73,9547.73,0,0
23.02.2012 00:02:48.649,9547.69,9547.69,0,0
23.02.2012 00:03:03.751,9546.72,9546.72,0,0
23.02.2012 00:03:18.570,9548.41,9548.41,0,0
23.02.2012 00:03:33.649,9549.23,9549.23,0,0
23.02.2012 00:03:48.691,9547.78,9547.78,0,0
23.02.2012 00:04:04.019,9546.66,9546.66,0,0
23.02.2012 00:04:18.550,9544.55,9544.55,0,0
23.02.2012 00:04:33.619,9545.6,9545.6,0,0
23.02.2012 00:04:48.610,9546.04,9546.04,0,0
23.02.2012 00:05:03.788,9546.65,9546.65,0,0
23.02.2012 00:05:18.647,9547.01,9547.01,0,0
23.02.2012 00:05:33.797,9546.6,9546.6,0,0
23.02.2012 00:05:48.501,9544.73,9544.73,0,0
23.02.2012 00:06:03.808,9541.87,9541.87,0,0
23.02.2012 00:06:18.938,9539.97,9539.97,0,0
23.02.2012 00:06:33.957,9539.23,9539.23,0,0
23.02.2012 00:06:48.776,9538.15,9538.15,0,0
23.02.2012 00:07:03.991,9537.85,9537.85,0,0
23.02.2012 00:07:18.548,9538.47,9538.47,0,0
23.02.2012 00:07:33.927,9537.92,9537.92,0,0
23.02.2012 00:07:48.803,9535.19,9535.19,0,0
23.02.2012 00:08:03.965,9535,9535,0,0
23.02.2012 00:08:18.855,9536.1,9536.1,0,0
23.02.2012 00:08:33.795,9535.09,9535.09,0,0
23.02.2012 00:08:48.718,9536.63,9536.63,0,0
23.02.2012 00:09:03.915,9533.77,9533.77,0,0
23.02.2012 00:09:18.885,9532.79,9532.79,0,0
23.02.2012 00:09:33.615,9533.08,9533.08,0,0
23.02.2012 00:09:48.596,9533.44,9533.44,0,0
23.02.2012 00:10:04.054,9532.67,9532.67,0,0
23.02.2012 00:10:18.744,9533.38,9533.38,0,0
23.02.2012 00:10:33.704,9536.05,9536.05,0,0
23.02.2012 00:10:48.673,9538.91,9538.91,0,0
23.02.2012 00:11:03.865,9541.77,9541.77,0,0
23.02.2012 00:11:18.684,9540.53,9540.53,0,0
23.02.2012 00:11:33.653,9538.94,9538.94,0,0
23.02.2012 00:11:48.769,9537.58,9537.58,0,0
23.02.2012 00:12:03.822,9535.9,9535.9,0,0
23.02.2012 00:12:18.833,9535.12,9535.12,0,0
23.02.2012 00:12:33.712,9537.71,9537.71,0,0
23.02.2012 00:12:48.532,9538.58,9538.58,0,0
23.02.2012 00:13:03.894,9539.38,9539.38,0,0
23.02.2012 00:13:18.682,9537.3,9537.3,0,0
23.02.2012 00:13:34.072,9536.1,9536.1,0,0
23.02.2012 00:13:48.693,9533.24,9533.24,0,0
23.02.2012 00:14:03.741,9535.02,9535.02,0,0
23.02.2012 00:14:18.633,9536.83,9536.83,0,0
23.02.2012 00:14:33.621,9539.69,9539.69,0,0
23.02.2012 00:14:48.587,9540.35,9540.35,0,0
23.02.2012 00:15:04.295,9541.13,9541.13,0,0
23.02.2012 00:15:18.760,9543.01,9543.01,0,0
23.02.2012 00:15:33.771,9542.81,9542.81,0,0
23.02.2012 00:15:48.691,9542.82,9542.82,0,0
23.02.2012 00:16:04.080,9541.97,9541.97,0,0
23.02.2012 00:16:18.610,9542.81,9542.81,0,0
23.02.2012 00:16:33.680,9544.39,9544.39,0,0
23.02.2012 00:16:48.749,9542.84,9542.84,0,0
23.02.2012 00:17:03.879,9544.09,9544.09,0,0
23.02.2012 00:17:18.689,9543.43,9543.43,0,0
23.02.2012 00:17:33.868,9542.8,9542.8,0,0
23.02.2012 00:17:48.782,9543.04,9543.04,0,0
23.02.2012 00:18:03.788,9542.77,9542.77,0,0
23.02.2012 00:18:19.013,9542.86,9542.86,0,0
23.02.2012 00:18:33.618,9542.98,9542.98,0,0
23.02.2012 00:18:48.658,9543.08,9543.08,0,0
23.02.2012 00:19:03.898,9543.35,9543.35,0,0
23.02.2012 00:19:18.627,9542.01,9542.01,0,0
23.02.2012 00:19:33.759,9542.39,9542.39,0,0
23.02.2012 00:19:48.670,9543.64,9543.64,0,0
23.02.2012 00:20:03.758,9543.36,9543.36,0,0
23.02.2012 00:20:18.647,9541.36,9541.36,0,0
23.02.2012 00:20:33.938,9541.52,9541.52,0,0
23.02.2012 00:20:48.916,9540.95,9540.95,0,0
23.02.2012 00:21:03.901,9541.26,9541.26,0,0
23.02.2012 00:21:18.786,9541.44,9541.44,0,0
23.02.2012 00:21:33.626,9538.58,9538.58,0,0
23.02.2012 00:21:49.042,9537.56,9537.56,0,0
23.02.2012 00:22:03.616,9537.38,9537.38,0,0
23.02.2012 00:22:18.711,9537.58,9537.58,0,0
23.02.2012 00:22:33.725,9537.43,9537.43,0,0
23.02.2012 00:22:48.855,9536.57,9536.57,0,0
23.02.2012 00:23:03.885,9536.69,9536.69,0,0
23.02.2012 00:23:18.594,9537.23,9537.23,0,0
23.02.2012 00:23:34.074,9537.58,9537.58,0,0
23.02.2012 00:23:48.839,9536.4,9536.4,0,0
23.02.2012 00:24:03.764,9539.26,9539.26,0,0
23.02.2012 00:24:18.687,9542.12,9542.12,0,0
23.02.2012 00:24:33.694,9542.46,9542.46,0,0
23.02.2012 00:24:48.595,9539.6,9539.6,0,0
23.02.2012 00:25:03.833,9536.74,9536.74,0,0
23.02.2012 00:25:18.744,9533.88,9533.88,0,0
23.02.2012 00:25:34.060,9536.74,9536.74,0,0
23.02.2012 00:25:48.832,9537.01,9537.01,0,0
23.02.2012 00:26:03.772,9537.42,9537.42,0,0
23.02.2012 00:26:18.921,9538.13,9538.13,0,0
23.02.2012 00:26:33.635,9537.99,9537.99,0,0
23.02.2012 00:26:48.594,9535.13,9535.13,0,0
23.02.2012 00:27:03.792,9534.43,9534.43,0,0
23.02.2012 00:27:18.791,9534.9,9534.9,0,0
23.02.2012 00:27:33.723,9536.41,9536.41,0,0
23.02.2012 00:27:48.991,9536.14,9536.14,0,0
23.02.2012 00:28:03.851,9536.54,9536.54,0,0
23.02.2012 00:28:18.781,9536.38,9536.38,0,0
23.02.2012 00:28:33.750,9534.89,9534.89,0,0
23.02.2012 00:28:48.522,9535.71,9535.71,0,0
23.02.2012 00:29:03.670,9537.55,9537.55,0,0
23.02.2012 00:29:19.115,9537.25,9537.25,0,0
23.02.2012 00:29:33.721,9538.04,9538.04,0,0
23.02.2012 00:29:48.820,9540.9,9540.9,0,0
23.02.2012 00:30:03.620,9543.51,9543.51,0,0
23.02.2012 00:30:18.560,9543.57,9543.57,0,0
23.02.2012 00:30:33.729,9542.92,9542.92,0,0
23.02.2012 00:30:48.612,9542.02,9542.02,0,0
23.02.2012 00:31:03.771,9539.16,9539.16,0,0
23.02.2012 00:31:18.680,9536.3,9536.3,0,0
23.02.2012 00:31:33.781,9533.44,9533.44,0,0
23.02.2012 00:31:48.699,9530.58,9530.58,0,0
23.02.2012 00:32:03.919,9530.51,9530.51,0,0
23.02.2012 00:32:18.679,9531.18,9531.18,0,0
23.02.2012 00:32:33.759,9531.05,9531.05,0,0
23.02.2012 00:32:48.727,9531.08,9531.08,0,0
23.02.2012 00:33:03.610,9530.05,9530.05,0,0
23.02.2012 00:33:18.669,9528.92,9528.92,0,0
23.02.2012 00:33:33.560,9528.27,9528.27,0,0
23.02.2012 00:33:48.747,9528.21,9528.21,0,0
23.02.2012 00:34:03.827,9525.35,9525.35,0,0
23.02.2012 00:34:18.696,9522.49,9522.49,0,0
23.02.2012 00:34:19.598,9520.5,9520.5,0,0
23.02.2012 00:34:33.588,9517.64,9517.64,0,0
23.02.2012 00:34:48.497,9515.94,9515.94,0,0
23.02.2012 00:35:03.839,9513.65,9513.65,0,0
23.02.2012 00:35:18.537,9516.14,9516.14,0,0
23.02.2012 00:35:33.775,9515.63,9515.63,0,0
23.02.2012 00:35:48.656,9515.5,9515.5,0,0
23.02.2012 00:36:03.715,9516.4,9516.4,0,0
23.02.2012 00:36:18.958,9517.54,9517.54,0,0
23.02.2012 00:36:33.745,9517.39,9517.39,0,0
23.02.2012 00:36:49.014,9516.48,9516.48,0,0
23.02.2012 00:37:03.767,9517.34,9517.34,0,0
23.02.2012 00:37:18.705,9516.71,9516.71,0,0
23.02.2012 00:37:33.704,9515.69,9515.69,0,0
23.02.2012 00:37:48.626,9516.84,9516.84,0,0
23.02.2012 00:38:03.854,9516.77,9516.77,0,0
23.02.2012 00:38:18.734,9515.22,9515.22,0,0
23.02.2012 00:38:33.964,9515.39,9515.39,0,0
23.02.2012 00:38:48.765,9516.53,9516.53,0,0
23.02.2012 00:39:04.068,9516.61,9516.61,0,0
23.02.2012 00:39:18.503,9516.54,9516.54,0,0
23.02.2012 00:39:33.754,9516.33,9516.33,0,0
23.02.2012 00:39:48.692,9517.11,9517.11,0,0
23.02.2012 00:40:03.694,9519.44,9519.44,0,0
23.02.2012 00:40:18.725,9520.07,9520.07,0,0
23.02.2012 00:40:33.645,9520.81,9520.81,0,0
23.02.2012 00:40:48.654,9520.24,9520.24,0,0
23.02.2012 00:41:03.743,9520.77,9520.77,0,0
23.02.2012 00:41:18.683,9520.73,9520.73,0,0
23.02.2012 00:41:33.702,9520.28,9520.28,0,0
23.02.2012 00:41:48.752,9520.76,9520.76,0,0
23.02.2012 00:42:03.752,9521.27,9521.27,0,0
23.02.2012 00:42:18.651,9521.76,9521.76,0,0
23.02.2012 00:42:33.591,9524.62,9524.62,0,0
23.02.2012 00:42:48.593,9527.48,9527.48,0,0
23.02.2012 00:43:03.861,9527.96,9527.96,0,0
23.02.2012 00:43:18.749,9528.21,9528.21,0,0
23.02.2012 00:43:33.760,9528.71,9528.71,0,0
23.02.2012 00:43:48.680,9529.03,9529.03,0,0
23.02.2012 00:44:03.781,9529.49,9529.49,0,0
23.02.2012 00:44:18.621,9529.92,9529.92,0,0
23.02.2012 00:44:33.699,9530.38,9530.38,0,0
23.02.2012 00:44:48.669,9528.88,9528.88,0,0
23.02.2012 00:45:03.692,9529.01,9529.01,0,0
23.02.2012 00:45:18.750,9529.17,9529.17,0,0
23.02.2012 00:45:33.838,9530.01,9530.01,0,0
23.02.2012 00:45:48.573,9530.11,9530.11,0,0
23.02.2012 00:46:03.947,9529.78,9529.78,0,0
23.02.2012 00:46:18.570,9528.98,9528.98,0,0
23.02.2012 00:46:33.820,9527.67,9527.67,0,0
23.02.2012 00:46:48.807,9524.81,9524.81,0,0
23.02.2012 00:47:03.999,9521.95,9521.95,0,0
23.02.2012 00:47:18.857,9521.59,9521.59,0,0
23.02.2012 00:47:33.658,9524.45,9524.45,0,0
23.02.2012 00:47:48.608,9527.31,9527.31,0,0
23.02.2012 00:48:03.958,9529.37,9529.37,0,0
23.02.2012 00:48:18.567,9529.89,9529.89,0,0
23.02.2012 00:48:33.772,9530.33,9530.33,0,0
23.02.2012 00:48:48.540,9529.48,9529.48,0,0
23.02.2012 00:49:03.877,9529.01,9529.01,0,0
23.02.2012 00:49:18.980,9528.68,9528.68,0,0
23.02.2012 00:49:33.656,9529.11,9529.11,0,0
23.02.2012 00:49:48.697,9529.52,9529.52,0,0
23.02.2012 00:50:03.970,9529.13,9529.13,0,0
23.02.2012 00:50:18.688,9528.42,9528.42,0,0
23.02.2012 00:50:33.737,9529,9529,0,0
23.02.2012 00:50:49.025,9529.49,9529.49,0,0
23.02.2012 00:51:03.886,9529.72,9529.72,0,0
23.02.2012 00:51:18.586,9529.66,9529.66,0,0
23.02.2012 00:51:33.877,9529.21,9529.21,0,0
23.02.2012 00:51:48.714,9529.41,9529.41,0,0
23.02.2012 00:52:03.744,9528.74,9528.74,0,0
23.02.2012 00:52:18.824,9528.67,9528.67,0,0
23.02.2012 00:52:33.758,9529.27,9529.27,0,0
23.02.2012 00:52:48.653,9529.66,9529.66,0,0
23.02.2012 00:53:03.813,9528.98,9528.98,0,0
23.02.2012 00:53:18.563,9526.12,9526.12,0,0
23.02.2012 00:53:33.883,9523.26,9523.26,0,0
23.02.2012 00:53:48.736,9523.16,9523.16,0,0
23.02.2012 00:54:03.694,9522.99,9522.99,0,0
23.02.2012 00:54:18.822,9521.6,9521.6,0,0
23.02.2012 00:54:33.882,9522.19,9522.19,0,0
23.02.2012 00:54:48.539,9523.24,9523.24,0,0
23.02.2012 00:55:03.824,9523.93,9523.93,0,0
23.02.2012 00:55:18.605,9523.3,9523.3,0,0
23.02.2012 00:55:33.752,9523.6,9523.6,0,0
23.02.2012 00:55:48.683,9523.65,9523.65,0,0
23.02.2012 00:56:04.013,9523.47,9523.47,0,0
23.02.2012 00:56:18.741,9526.33,9526.33,0,0
23.02.2012 00:56:33.794,9527.75,9527.75,0,0
23.02.2012 00:56:48.803,9527.59,9527.59,0,0
23.02.2012 00:57:03.924,9528.94,9528.94,0,0
23.02.2012 00:57:18.740,9528.74,9528.74,0,0
23.02.2012 00:57:33.864,9528.99,9528.99,0,0
23.02.2012 00:57:48.810,9529.4,9529.4,0,0
23.02.2012 00:58:03.681,9529.14,9529.14,0,0
23.02.2012 00:58:18.549,9529.02,9529.02,0,0
23.02.2012 00:58:33.619,9528.72,9528.72,0,0
23.02.2012 00:58:48.569,9525.86,9525.86,0,0
23.02.2012 00:59:03.839,9523,9523,0,0
23.02.2012 00:59:18.689,9520.56,9520.56,0,0
23.02.2012 00:59:33.720,9523.42,9523.42,0,0
23.02.2012 00:59:48.788,9524.12,9524.12,0,0
23.02.2012 01:00:03.828,9524.29,9524.29,0,0
23.02.2012 01:00:18.618,9524.51,9524.51,0,0
23.02.2012 01:00:33.561,9524.75,9524.75,0,0
23.02.2012 01:00:48.758,9524.19,9524.19,0,0
23.02.2012 01:01:03.740,9522.86,9522.86,0,0
23.02.2012 01:01:18.789,9522.62,9522.62,0,0
23.02.2012 01:01:33.667,9523.36,9523.36,0,0
23.02.2012 01:01:48.647,9523.67,9523.67,0,0
23.02.2012 01:02:03.639,9524.45,9524.45,0,0
23.02.2012 01:02:18.647,9526.9,9526.9,0,0
23.02.2012 01:02:33.586,9527.44,9527.44,0,0
23.02.2012 01:02:48.507,9528.13,9528.13,0,0
23.02.2012 01:03:03.707,9528.64,9528.64,0,0
23.02.2012 01:03:18.616,9528.49,9528.49,0,0
23.02.2012 01:03:33.577,9527.94,9527.94,0,0
23.02.2012 01:03:48.835,9529.56,9529.56,0,0
23.02.2012 01:04:03.855,9530.62,9530.62,0,0
23.02.2012 01:04:18.563,9530.8,9530.8,0,0
23.02.2012 01:04:33.525,9532.4,9532.4,0,0
23.02.2012 01:04:48.586,9532.67,9532.67,0,0
23.02.2012 01:05:03.787,9532.35,9532.35,0,0
23.02.2012 01:05:18.524,9532.78,9532.78,0,0
23.02.2012 01:05:33.565,9534.26,9534.26,0,0
23.02.2012 01:05:48.625,9534.6,9534.6,0,0
23.02.2012 01:06:03.815,9534.44,9534.44,0,0
23.02.2012 01:06:18.724,9534.4,9534.4,0,0
23.02.2012 01:06:33.724,9534.03,9534.03,0,0
23.02.2012 01:06:48.793,9533.98,9533.98,0,0
23.02.2012 01:07:03.725,9534.36,9534.36,0,0
23.02.2012 01:07:18.752,9534.84,9534.84,0,0
23.02.2012 01:07:33.716,9531.98,9531.98,0,0
23.02.2012 01:07:48.762,9529.12,9529.12,0,0
23.02.2012 01:08:03.982,9526.36,9526.36,0,0
23.02.2012 01:08:18.746,9526.8,9526.8,0,0
23.02.2012 01:08:33.702,9526.52,9526.52,0,0
23.02.2012 01:08:48.681,9528.22,9528.22,0,0
23.02.2012 01:09:03.661,9529.61,9529.61,0,0
23.02.2012 01:09:18.622,9529.39,9529.39,0,0
23.02.2012 01:09:33.516,9530.14,9530.14,0,0
23.02.2012 01:09:48.795,9530.13,9530.13,0,0
23.02.2012 01:10:03.672,9532.25,9532.25,0,0
23.02.2012 01:10:18.651,9532.74,9532.74,0,0
23.02.2012 01:10:33.552,9533.45,9533.45,0,0
23.02.2012 01:10:48.770,9535.13,9535.13,0,0
23.02.2012 01:11:03.718,9537.19,9537.19,0,0
23.02.2012 01:11:18.803,9538.33,9538.33,0,0
23.02.2012 01:11:33.751,9538.99,9538.99,0,0
23.02.2012 01:11:48.809,9539.03,9539.03,0,0
23.02.2012 01:12:03.830,9540.16,9540.16,0,0
23.02.2012 01:12:18.569,9540.52,9540.52,0,0
23.02.2012 01:12:33.619,9540.22,9540.22,0,0
23.02.2012 01:12:48.598,9539.9,9539.9,0,0
23.02.2012 01:13:03.799,9540.21,9540.21,0,0
23.02.2012 01:13:18.679,9541.21,9541.21,0,0
23.02.2012 01:13:33.510,9541.24,9541.24,0,0
23.02.2012 01:13:48.708,9540.14,9540.14,0,0
23.02.2012 01:14:03.839,9539.41,9539.41,0,0
23.02.2012 01:14:18.828,9539.21,9539.21,0,0
23.02.2012 01:14:33.738,9538.91,9538.91,0,0
23.02.2012 01:14:48.637,9538.35,9538.35,0,0
23.02.2012 01:15:03.779,9538.06,9538.06,0,0
23.02.2012 01:15:18.586,9538.47,9538.47,0,0
23.02.2012 01:15:33.587,9537.67,9537.67,0,0
23.02.2012 01:15:48.556,9538.03,9538.03,0,0
23.02.2012 01:16:03.836,9538.31,9538.31,0,0
23.02.2012 01:16:18.666,9537.44,9537.44,0,0
23.02.2012 01:16:33.687,9537.34,9537.34,0,0
23.02.2012 01:16:48.585,9534.88,9534.88,0,0
23.02.2012 01:17:03.692,9534,9534,0,0
23.02.2012 01:17:18.637,9533.65,9533.65,0,0
23.02.2012 01:17:33.975,9532.89,9532.89,0,0
23.02.2012 01:17:48.587,9533.08,9533.08,0,0
23.02.2012 01:18:03.846,9534.01,9534.01,0,0
23.02.2012 01:18:18.537,9534.56,9534.56,0,0
23.02.2012 01:18:33.814,9535.11,9535.11,0,0
23.02.2012 01:18:48.506,9534.81,9534.81,0,0
23.02.2012 01:19:03.694,9535.85,9535.85,0,0
23.02.2012 01:19:18.625,9535.89,9535.89,0,0
23.02.2012 01:19:33.564,9536.56,9536.56,0,0
23.02.2012 01:19:48.575,9539.42,9539.42,0,0
23.02.2012 01:20:03.933,9539.9,9539.9,0,0
23.02.2012 01:20:18.943,9540.74,9540.74,0,0
23.02.2012 01:20:33.613,9540.27,9540.27,0,0
23.02.2012 01:20:48.524,9541.29,9541.29,0,0
23.02.2012 01:21:03.816,9540.31,9540.31,0,0
23.02.2012 01:21:18.505,9539.76,9539.76,0,0
23.02.2012 01:21:33.624,9538.64,9538.64,0,0
23.02.2012 01:21:48.628,9539.57,9539.57,0,0
23.02.2012 01:22:03.703,9538.9,9538.9,0,0
23.02.2012 01:22:18.698,9538.43,9538.43,0,0
23.02.2012 01:22:33.702,9538.58,9538.58,0,0
23.02.2012 01:22:48.542,9539.07,9539.07,0,0
23.02.2012 01:23:03.821,9538.69,9538.69,0,0
23.02.2012 01:23:18.682,9539.73,9539.73,0,0
23.02.2012 01:23:33.860,9539.68,9539.68,0,0
23.02.2012 01:23:48.870,9540.1,9540.1,0,0
23.02.2012 01:24:03.862,9542.96,9542.96,0,0
23.02.2012 01:24:18.770,9545.82,9545.82,0,0
23.02.2012 01:24:33.593,9546.82,9546.82,0,0
23.02.2012 01:24:48.610,9546.77,9546.77,0,0
23.02.2012 01:25:04.263,9546.41,9546.41,0,0
23.02.2012 01:25:18.525,9546.91,9546.91,0,0
23.02.2012 01:25:33.870,9547.55,9547.55,0,0
23.02.2012 01:25:48.739,9547.61,9547.61,0,0
23.02.2012 01:26:03.740,9547.88,9547.88,0,0
23.02.2012 01:26:18.471,9547.65,9547.65,0,0
23.02.2012 01:26:33.708,9547.56,9547.56,0,0
23.02.2012 01:26:48.660,9547.61,9547.61,0,0
23.02.2012 01:27:03.691,9547.82,9547.82,0,0
23.02.2012 01:27:18.679,9547.91,9547.91,0,0
23.02.2012 01:27:33.778,9547.24,9547.24,0,0
23.02.2012 01:27:48.738,9547.61,9547.61,0,0
23.02.2012 01:28:03.601,9547.63,9547.63,0,0
23.02.2012 01:28:18.498,9547.55,9547.55,0,0
23.02.2012 01:28:33.607,9547.76,9547.76,0,0
23.02.2012 01:28:48.667,9545.99,9545.99,0,0
23.02.2012 01:29:03.986,9545.93,9545.93,0,0
23.02.2012 01:29:18.658,9543.69,9543.69,0,0
23.02.2012 01:29:33.767,9544.47,9544.47,0,0
23.02.2012 01:29:48.746,9543.64,9543.64,0,0
23.02.2012 01:30:03.826,9544.31,9544.31,0,0
23.02.2012 01:30:18.846,9541.45,9541.45,0,0
23.02.2012 01:30:33.686,9539.14,9539.14,0,0
23.02.2012 01:30:48.636,9538.65,9538.65,0,0
23.02.2012 01:31:03.815,9540.42,9540.42,0,0
23.02.2012 01:31:18.796,9539.84,9539.84,0,0
23.02.2012 01:31:33.715,9539.53,9539.53,0,0
23.02.2012 01:31:48.765,9538.26,9538.26,0,0
23.02.2012 01:32:03.984,9538.39,9538.39,0,0
23.02.2012 01:32:18.554,9537.73,9537.73,0,0
23.02.2012 01:32:33.564,9537.16,9537.16,0,0
23.02.2012 01:32:48.544,9537.25,9537.25,0,0
23.02.2012 01:33:03.685,9537.07,9537.07,0,0
23.02.2012 01:33:18.653,9537.46,9537.46,0,0
23.02.2012 01:33:33.583,9537.16,9537.16,0,0
23.02.2012 01:33:48.754,9536.08,9536.08,0,0
23.02.2012 01:34:03.658,9535.59,9535.59,0,0
23.02.2012 01:34:18.584,9537.53,9537.53,0,0
23.02.2012 01:34:33.524,9537.83,9537.83,0,0
23.02.2012 01:34:48.493,9539.01,9539.01,0,0
23.02.2012 01:35:03.773,9539.76,9539.76,0,0
23.02.2012 01:35:18.892,9539.32,9539.32,0,0
23.02.2012 01:35:33.732,9538.76,9538.76,0,0
23.02.2012 01:35:48.642,9537.66,9537.66,0,0
23.02.2012 01:36:03.864,9537.22,9537.22,0,0
23.02.2012 01:36:18.591,9538.42,9538.42,0,0
23.02.2012 01:36:33.671,9539.24,9539.24,0,0
23.02.2012 01:36:48.808,9539.55,9539.55,0,0
23.02.2012 01:37:03.703,9540.23,9540.23,0,0
23.02.2012 01:37:18.636,9540.25,9540.25,0,0
23.02.2012 01:37:34.003,9542.07,9542.07,0,0
23.02.2012 01:37:48.663,9543.89,9543.89,0,0
23.02.2012 01:38:04.044,9544.72,9544.72,0,0
23.02.2012 01:38:18.645,9545.16,9545.16,0,0
23.02.2012 01:38:33.453,9545.77,9545.77,0,0
23.02.2012 01:38:48.692,9546.18,9546.18,0,0
23.02.2012 01:39:03.841,9546.24,9546.24,0,0
23.02.2012 01:39:18.691,9546.72,9546.72,0,0
23.02.2012 01:39:33.961,9546.44,9546.44,0,0
23.02.2012 01:39:48.681,9546.66,9546.66,0,0
23.02.2012 01:40:03.662,9546.45,9546.45,0,0
23.02.2012 01:40:18.571,9547.11,9547.11,0,0
23.02.2012 01:40:33.791,9547.53,9547.53,0,0
23.02.2012 01:40:48.749,9547.46,9547.46,0,0
23.02.2012 01:41:03.869,9547.79,9547.79,0,0
23.02.2012 01:41:18.894,9548.22,9548.22,0,0
23.02.2012 01:41:33.879,9548.11,9548.11,0,0
23.02.2012 01:41:48.771,9549.08,9549.08,0,0
23.02.2012 01:42:03.961,9549.44,9549.44,0,0
23.02.2012 01:42:18.811,9546.58,9546.58,0,0
23.02.2012 01:42:33.838,9543.72,9543.72,0,0
23.02.2012 01:43:03.818,9540.86,9540.86,0,0
23.02.2012 01:43:18.708,9540.02,9540.02,0,0
23.02.2012 01:43:33.688,9539.55,9539.55,0,0
23.02.2012 01:43:48.597,9539.92,9539.92,0,0
23.02.2012 01:44:03.728,9539.57,9539.57,0,0
23.02.2012 01:44:18.724,9539.41,9539.41,0,0
23.02.2012 01:44:33.797,9538.22,9538.22,0,0
23.02.2012 01:44:48.578,9537.88,9537.88,0,0
23.02.2012 01:45:03.609,9537.79,9537.79,0,0
23.02.2012 01:45:18.586,9539.14,9539.14,0,0
23.02.2012 01:45:33.687,9538.34,9538.34,0,0
23.02.2012 01:45:48.636,9539.19,9539.19,0,0
23.02.2012 01:46:03.627,9538.56,9538.56,0,0
23.02.2012 01:46:18.814,9539.15,9539.15,0,0
23.02.2012 01:46:33.807,9539.29,9539.29,0,0
23.02.2012 01:46:48.616,9539.87,9539.87,0,0
23.02.2012 01:47:03.599,9539.54,9539.54,0,0
23.02.2012 01:47:18.707,9539.97,9539.97,0,0
23.02.2012 01:47:33.595,9540.04,9540.04,0,0
23.02.2012 01:47:48.644,9540.8,9540.8,0,0
23.02.2012 01:48:03.635,9541.34,9541.34,0,0
23.02.2012 01:48:18.704,9541.38,9541.38,0,0
23.02.2012 01:48:33.835,9541.51,9541.51,0,0
23.02.2012 01:48:48.485,9543.67,9543.67,0,0
23.02.2012 01:49:03.614,9543.09,9543.09,0,0
23.02.2012 01:49:18.556,9542.89,9542.89,0,0
23.02.2012 01:49:33.524,9542.99,9542.99,0,0
23.02.2012 01:49:48.706,9543.68,9543.68,0,0
23.02.2012 01:50:03.883,9542.96,9542.96,0,0
23.02.2012 01:50:18.517,9545.29,9545.29,0,0
23.02.2012 01:50:33.743,9545.91,9545.91,0,0
23.02.2012 01:50:48.564,9545.15,9545.15,0,0
23.02.2012 01:51:03.752,9545.94,9545.94,0,0
23.02.2012 01:51:18.622,9548.18,9548.18,0,0
23.02.2012 01:51:33.886,9548.27,9548.27,0,0
23.02.2012 01:51:48.644,9548.73,9548.73,0,0
23.02.2012 01:52:03.811,9548.21,9548.21,0,0
23.02.2012 01:52:18.852,9549.31,9549.31,0,0
23.02.2012 01:52:33.721,9549.62,9549.62,0,0
23.02.2012 01:52:48.821,9551.03,9551.03,0,0
23.02.2012 01:53:03.761,9550.58,9550.58,0,0
23.02.2012 01:53:18.790,9550.78,9550.78,0,0
23.02.2012 01:53:34.274,9549.18,9549.18,0,0
23.02.2012 01:53:47.560,9548.62,9548.62,0,0
23.02.2012 01:54:02.830,9549.16,9549.16,0,0
23.02.2012 01:54:17.710,9549.47,9549.47,0,0
23.02.2012 01:54:32.763,9549.12,9549.12,0,0
23.02.2012 01:54:47.670,9550.29,9550.29,0,0
23.02.2012 01:55:02.790,9550.68,9550.68,0,0
23.02.2012 01:55:17.892,9550.97,9550.97,0,0
23.02.2012 01:55:32.760,9551.46,9551.46,0,0
23.02.2012 01:55:47.869,9551.45,9551.45,0,0
23.02.2012 01:56:02.888,9551.36,9551.36,0,0
23.02.2012 01:56:17.834,9550.8,9550.8,0,0
23.02.2012 01:56:32.788,9550.94,9550.94,0,0
23.02.2012 01:56:47.788,9549.42,9549.42,0,0
23.02.2012 01:57:03.078,9548.28,9548.28,0,0
23.02.2012 01:57:17.968,9548.45,9548.45,0,0
23.02.2012 01:57:32.867,9548.31,9548.31,0,0
23.02.2012 01:57:47.800,9548.22,9548.22,0,0
23.02.2012 01:58:03.146,9548.11,9548.11,0,0
23.02.2012 01:58:18.067,9547.99,9547.99,0,0
23.02.2012 01:58:32.927,9548.11,9548.11,0,0
23.02.2012 01:58:47.997,9548.16,9548.16,0,0
23.02.2012 01:59:03.139,9546.97,9546.97,0,0
23.02.2012 01:59:17.916,9547.05,9547.05,0,0
23.02.2012 01:59:32.970,9544.19,9544.19,0,0
23.02.2012 01:59:48.045,9541.33,9541.33,0,0
23.02.2012 02:00:03.026,9540.83,9540.83,0,0
23.02.2012 02:00:18.147,9541.04,9541.04,0,0
23.02.2012 02:00:33.208,9540.99,9540.99,0,0
23.02.2012 02:00:48.134,9540.77,9540.77,0,0
23.02.2012 02:01:03.019,9539.78,9539.78,0,0
23.02.2012 02:01:18.104,9538.76,9538.76,0,0
23.02.2012 02:01:32.999,9538.64,9538.64,0,0
23.02.2012 02:01:48.037,9538.87,9538.87,0,0
23.02.2012 02:02:03.359,9538.49,9538.49,0,0
23.02.2012 02:02:18.241,9538.74,9538.74,0,0
23.02.2012 02:02:33.198,9539.28,9539.28,0,0
23.02.2012 02:02:49.325,9538.99,9538.99,0,0
23.02.2012 02:03:03.305,9539.78,9539.78,0,0
23.02.2012 02:03:18.187,9539.29,9539.29,0,0
23.02.2012 02:03:33.024,9539.06,9539.06,0,0
23.02.2012 02:03:48.093,9538.61,9538.61,0,0
23.02.2012 02:04:03.254,9539.23,9539.23,0,0
23.02.2012 02:04:18.083,9538.06,9538.06,0,0
23.02.2012 02:04:33.085,9538.45,9538.45,0,0
23.02.2012 02:04:48.132,9539.13,9539.13,0,0
23.02.2012 02:05:03.484,9539.51,9539.51,0,0
23.02.2012 02:05:18.265,9541.67,9541.67,0,0
23.02.2012 02:05:33.403,9542.45,9542.45,0,0
23.02.2012 02:05:48.083,9542.7,9542.7,0,0
23.02.2012 02:06:03.472,9545.56,9545.56,0,0
23.02.2012 02:06:18.553,9548.42,9548.42,0,0
23.02.2012 02:06:33.632,9548.45,9548.45,0,0
23.02.2012 02:06:48.351,9547.73,9547.73,0,0
23.02.2012 02:07:03.668,9548.26,9548.26,0,0
23.02.2012 02:07:18.586,9547.8,9547.8,0,0
23.02.2012 02:07:34.846,9547.9,9547.9,0,0
23.02.2012 02:07:48.381,9547.85,9547.85,0,0
23.02.2012 02:08:03.434,9548.2,9548.2,0,0
23.02.2012 02:08:18.356,9548.02,9548.02,0,0
23.02.2012 02:08:33.438,9547.43,9547.43,0,0
23.02.2012 02:08:48.263,9548.01,9548.01,0,0
23.02.2012 02:09:03.587,9548.28,9548.28,0,0
23.02.2012 02:09:18.450,9548.72,9548.72,0,0
23.02.2012 02:09:33.391,9548.33,9548.33,0,0
23.02.2012 02:09:48.385,9548.23,9548.23,0,0
23.02.2012 02:10:03.574,9547.86,9547.86,0,0
23.02.2012 02:10:18.594,9547.47,9547.47,0,0
23.02.2012 02:10:33.323,9547.19,9547.19,0,0
23.02.2012 02:10:48.518,9546.72,9546.72,0,0
23.02.2012 02:11:03.842,9546.16,9546.16,0,0
23.02.2012 02:11:18.784,9545.83,9545.83,0,0
23.02.2012 02:11:33.613,9546.2,9546.2,0,0
23.02.2012 02:11:48.585,9546.07,9546.07,0,0
23.02.2012 02:12:03.712,9546.88,9546.88,0,0
23.02.2012 02:12:18.527,9548.32,9548.32,0,0
23.02.2012 02:12:33.645,9548.96,9548.96,0,0
23.02.2012 02:12:48.730,9549.28,9549.28,0,0
23.02.2012 02:13:03.781,9548.76,9548.76,0,0
23.02.2012 02:13:18.632,9549.31,9549.31,0,0
23.02.2012 02:13:33.539,9549.69,9549.69,0,0
23.02.2012 02:13:48.676,9549.65,9549.65,0,0
23.02.2012 02:14:03.638,9550.55,9550.55,0,0
23.02.2012 02:14:18.799,9549.52,9549.52,0,0
23.02.2012 02:14:33.921,9549.79,9549.79,0,0
23.02.2012 02:14:49.038,9549.44,9549.44,0,0
23.02.2012 02:15:04.119,9549.57,9549.57,0,0
23.02.2012 02:15:18.519,9549.04,9549.04,0,0
23.02.2012 02:15:33.586,9549.12,9549.12,0,0
23.02.2012 02:15:48.968,9549.01,9549.01,0,0
23.02.2012 02:16:03.892,9548.51,9548.51,0,0
23.02.2012 02:16:18.729,9548.53,9548.53,0,0
23.02.2012 02:16:33.629,9551.25,9551.25,0,0
23.02.2012 02:16:48.814,9551.67,9551.67,0,0
23.02.2012 02:17:03.970,9554.54,9554.54,0,0
23.02.2012 02:17:18.786,9557.41,9557.41,0,0
23.02.2012 02:17:33.709,9560.18,9560.18,0,0
23.02.2012 02:17:48.860,9560.75,9560.75,0,0
23.02.2012 02:18:03.692,9559.71,9559.71,0,0
23.02.2012 02:18:18.742,9559.85,9559.85,0,0
23.02.2012 02:18:33.702,9560.05,9560.05,0,0
23.02.2012 02:18:48.727,9559.69,9559.69,0,0
23.02.2012 02:19:04.072,9560.71,9560.71,0,0
23.02.2012 02:19:18.751,9560.7,9560.7,0,0
23.02.2012 02:19:33.891,9559.42,9559.42,0,0
23.02.2012 02:19:48.591,9559.12,9559.12,0,0
23.02.2012 02:20:04.220,9559.44,9559.44,0,0
23.02.2012 02:20:18.811,9558.87,9558.87,0,0
23.02.2012 02:20:33.730,9559.32,9559.32,0,0
23.02.2012 02:20:48.562,9559.35,9559.35,0,0
23.02.2012 02:21:04.121,9558.98,9558.98,0,0
23.02.2012 02:21:18.630,9558.63,9558.63,0,0
23.02.2012 02:21:33.550,9556.4,9556.4,0,0
23.02.2012 02:21:48.781,9555.97,9555.97,0,0
23.02.2012 02:22:03.710,9556.93,9556.93,0,0
23.02.2012 02:22:33.767,9559.8,9559.8,0,0
23.02.2012 02:22:48.558,9562.67,9562.67,0,0
23.02.2012 02:23:03.885,9562.69,9562.69,0,0
23.02.2012 02:23:18.801,9562.35,9562.35,0,0
23.02.2012 02:23:33.824,9562.42,9562.42,0,0
23.02.2012 02:23:48.732,9562.02,9562.02,0,0
23.02.2012 02:24:03.951,9562.55,9562.55,0,0
23.02.2012 02:24:19.032,9563.39,9563.39,0,0
23.02.2012 02:24:33.708,9563.89,9563.89,0,0
23.02.2012 02:24:48.934,9563.86,9563.86,0,0
23.02.2012 02:25:03.734,9564.43,9564.43,0,0
23.02.2012 02:25:18.632,9564.47,9564.47,0,0
23.02.2012 02:25:33.872,9565.25,9565.25,0,0
23.02.2012 02:25:49.441,9566.77,9566.77,0,0
23.02.2012 02:26:04.220,9567.38,9567.38,0,0
23.02.2012 02:26:18.942,9564.51,9564.51,0,0
23.02.2012 02:26:33.664,9565.12,9565.12,0,0
23.02.2012 02:26:49.032,9565.65,9565.65,0,0
23.02.2012 02:27:03.840,9565.21,9565.21,0,0
23.02.2012 02:27:18.702,9565.98,9565.98,0,0
23.02.2012 02:27:33.581,9567.22,9567.22,0,0
23.02.2012 02:27:48.846,9567.04,9567.04,0,0
23.02.2012 02:28:03.995,9567.61,9567.61,0,0
23.02.2012 02:28:18.579,9567.92,9567.92,0,0
23.02.2012 02:28:33.631,9568.54,9568.54,0,0
23.02.2012 02:28:48.932,9569.88,9569.88,0,0
23.02.2012 02:29:04.076,9570.2,9570.2,0,0
23.02.2012 02:29:18.895,9570.76,9570.76,0,0
23.02.2012 02:29:33.561,9569.85,9569.85,0,0
23.02.2012 02:29:48.570,9568.58,9568.58,0,0
23.02.2012 02:30:03.759,9569.63,9569.63,0,0
23.02.2012 02:34:11.203,9569.63,9569.63,0,0
23.02.2012 03:30:18.622,9572.5,9572.5,0,0
23.02.2012 03:30:33.513,9573.84,9573.84,0,0
23.02.2012 03:30:48.551,9575.01,9575.01,0,0
23.02.2012 03:31:03.646,9575.66,9575.66,0,0
23.02.2012 03:31:18.659,9574.89,9574.89,0,0
23.02.2012 03:31:33.900,9576.47,9576.47,0,0
23.02.2012 03:31:48.763,9576.8,9576.8,0,0
23.02.2012 03:32:03.602,9577.09,9577.09,0,0
23.02.2012 03:32:18.579,9576.04,9576.04,0,0
23.02.2012 03:32:33.849,9575.8,9575.8,0,0
23.02.2012 03:32:48.928,9575.56,9575.56,0,0
23.02.2012 03:33:03.802,9575.23,9575.23,0,0
23.02.2012 03:33:19.399,9577.11,9577.11,0,0
23.02.2012 03:33:33.676,9579.63,9579.63,0,0
23.02.2012 03:33:48.638,9580.39,9580.39,0,0
23.02.2012 03:34:04.013,9580.28,9580.28,0,0
23.02.2012 03:34:18.739,9580.33,9580.33,0,0
23.02.2012 03:34:33.757,9581.03,9581.03,0,0
23.02.2012 03:34:48.731,9581.35,9581.35,0,0
23.02.2012 03:35:03.737,9582.78,9582.78,0,0
23.02.2012 03:35:18.749,9582.8,9582.8,0,0
23.02.2012 03:35:33.906,9582.97,9582.97,0,0
23.02.2012 03:35:48.686,9582.26,9582.26,0,0
23.02.2012 03:36:03.729,9582.65,9582.65,0,0
23.02.2012 03:36:18.567,9583.19,9583.19,0,0
23.02.2012 03:36:33.808,9581.95,9581.95,0,0
23.02.2012 03:36:48.726,9581.38,9581.38,0,0
23.02.2012 03:37:03.779,9580.97,9580.97,0,0
23.02.2012 03:37:18.637,9580.86,9580.86,0,0
23.02.2012 03:37:33.897,9581.16,9581.16,0,0
23.02.2012 03:37:48.871,9581.47,9581.47,0,0
23.02.2012 03:38:03.680,9581.08,9581.08,0,0
23.02.2012 03:38:18.771,9578.21,9578.21,0,0
23.02.2012 03:38:33.852,9575.34,9575.34,0,0
23.02.2012 03:38:49.404,9574.49,9574.49,0,0
23.02.2012 03:39:03.750,9574.32,9574.32,0,0
23.02.2012 03:39:18.495,9574.44,9574.44,0,0
23.02.2012 03:39:33.889,9574.9,9574.9,0,0
23.02.2012 03:39:48.626,9575.12,9575.12,0,0
23.02.2012 03:40:03.811,9574.85,9574.85,0,0
23.02.2012 03:40:18.825,9573.83,9573.83,0,0
23.02.2012 03:40:33.679,9571.4,9571.4,0,0
23.02.2012 03:40:48.530,9568.53,9568.53,0,0
23.02.2012 03:41:04.008,9568.31,9568.31,0,0
23.02.2012 03:41:18.938,9567.49,9567.49,0,0
23.02.2012 03:41:33.578,9566.96,9566.96,0,0
23.02.2012 03:41:48.890,9567.42,9567.42,0,0
23.02.2012 03:42:03.967,9568.65,9568.65,0,0
23.02.2012 03:42:18.718,9567.75,9567.75,0,0
23.02.2012 03:42:33.847,9568.22,9568.22,0,0
23.02.2012 03:42:48.889,9567.85,9567.85,0,0
23.02.2012 03:43:03.896,9566.55,9566.55,0,0
23.02.2012 03:43:18.908,9567.33,9567.33,0,0
23.02.2012 03:43:33.708,9566.36,9566.36,0,0
23.02.2012 03:43:48.978,9566.11,9566.11,0,0
23.02.2012 03:44:03.827,9565.44,9565.44,0,0
23.02.2012 03:44:18.956,9566.04,9566.04,0,0
23.02.2012 03:44:34.227,9565.77,9565.77,0,0
23.02.2012 03:44:49.047,9566.53,9566.53,0,0
23.02.2012 03:45:03.787,9566.52,9566.52,0,0
23.02.2012 03:45:18.916,9567.43,9567.43,0,0
23.02.2012 03:45:34.214,9566.91,9566.91,0,0
23.02.2012 03:45:49.195,9567.09,9567.09,0,0
23.02.2012 03:46:03.854,9566.76,9566.76,0,0
23.02.2012 03:46:19.075,9566.86,9566.86,0,0
23.02.2012 03:46:32.775,9566.08,9566.08,0,0
23.02.2012 03:46:48.035,9565.04,9565.04,0,0
23.02.2012 03:47:03.064,9565.02,9565.02,0,0
23.02.2012 03:47:17.954,9562.15,9562.15,0,0
23.02.2012 03:47:32.983,9561.36,9561.36,0,0
23.02.2012 03:47:47.954,9561.15,9561.15,0,0
23.02.2012 03:48:03.096,9561.36,9561.36,0,0
23.02.2012 03:48:18.032,9561.62,9561.62,0,0
23.02.2012 03:48:33.152,9562.14,9562.14,0,0
23.02.2012 03:48:48.132,9561.48,9561.48,0,0
23.02.2012 03:49:03.284,9564.35,9564.35,0,0
23.02.2012 03:49:18.212,9566.66,9566.66,0,0
23.02.2012 03:49:33.054,9567.4,9567.4,0,0
23.02.2012 03:49:48.832,9567.42,9567.42,0,0
23.02.2012 03:50:03.152,9567.44,9567.44,0,0
23.02.2012 03:50:18.082,9568.32,9568.32,0,0
23.02.2012 03:50:33.054,9568.19,9568.19,0,0
23.02.2012 03:50:48.024,9567.63,9567.63,0,0
23.02.2012 03:51:03.363,9567.86,9567.86,0,0
23.02.2012 03:51:18.323,9568.24,9568.24,0,0
23.02.2012 03:51:33.171,9567.96,9567.96,0,0
23.02.2012 03:51:48.191,9565.69,9565.69,0,0
23.02.2012 03:52:03.380,9566.47,9566.47,0,0
23.02.2012 03:52:18.320,9565.56,9565.56,0,0
23.02.2012 03:52:33.611,9565.91,9565.91,0,0
23.02.2012 03:52:48.043,9565.52,9565.52,0,0
23.02.2012 03:53:03.549,9565.54,9565.54,0,0
23.02.2012 03:53:18.199,9565.13,9565.13,0,0
23.02.2012 03:53:33.382,9565.38,9565.38,0,0
23.02.2012 03:53:48.568,9565.91,9565.91,0,0
23.02.2012 03:54:03.401,9565.96,9565.96,0,0
23.02.2012 03:54:18.370,9566.46,9566.46,0,0
23.02.2012 03:54:33.299,9566.51,9566.51,0,0
23.02.2012 03:54:48.533,9564.28,9564.28,0,0
23.02.2012 03:55:03.707,9565.09,9565.09,0,0
23.02.2012 03:55:18.243,9566.17,9566.17,0,0
23.02.2012 03:55:33.302,9566.91,9566.91,0,0
23.02.2012 03:55:48.331,9565.96,9565.96,0,0
23.02.2012 03:56:03.455,9565.91,9565.91,0,0
23.02.2012 03:56:18.267,9565.27,9565.27,0,0
23.02.2012 03:56:33.212,9565.71,9565.71,0,0
23.02.2012 03:56:48.513,9565.67,9565.67,0,0
23.02.2012 03:57:03.603,9566.79,9566.79,0,0
23.02.2012 03:57:18.402,9566.88,9566.88,0,0
23.02.2012 03:57:33.403,9566,9566,0,0
23.02.2012 03:57:48.452,9566.48,9566.48,0,0
23.02.2012 03:58:03.702,9566.47,9566.47,0,0
23.02.2012 03:58:18.432,9565.88,9565.88,0,0
23.02.2012 03:58:33.441,9566.9,9566.9,0,0
23.02.2012 03:58:48.600,9566.62,9566.62,0,0
23.02.2012 03:59:03.541,9566.87,9566.87,0,0
23.02.2012 03:59:18.620,9567.43,9567.43,0,0
23.02.2012 03:59:33.579,9567.62,9567.62,0,0
23.02.2012 03:59:48.719,9567.58,9567.58,0,0
23.02.2012 04:00:03.584,9568.42,9568.42,0,0
23.02.2012 04:00:18.649,9569.75,9569.75,0,0
23.02.2012 04:00:33.430,9571.77,9571.77,0,0
23.02.2012 04:00:48.608,9572.35,9572.35,0,0
23.02.2012 04:01:03.908,9573.05,9573.05,0,0
23.02.2012 04:01:18.628,9574.51,9574.51,0,0
23.02.2012 04:01:33.430,9574.82,9574.82,0,0
23.02.2012 04:01:48.688,9574.93,9574.93,0,0
23.02.2012 04:02:03.868,9576.32,9576.32,0,0
23.02.2012 04:02:18.647,9576.92,9576.92,0,0
23.02.2012 04:02:33.743,9577.3,9577.3,0,0
23.02.2012 04:02:48.598,9574.43,9574.43,0,0
23.02.2012 04:03:03.773,9572.17,9572.17,0,0
23.02.2012 04:03:18.587,9572.51,9572.51,0,0
23.02.2012 04:03:33.576,9572.08,9572.08,0,0
23.02.2012 04:03:48.679,9571.86,9571.86,0,0
23.02.2012 04:04:03.836,9569.73,9569.73,0,0
23.02.2012 04:04:18.756,9569,9569,0,0
23.02.2012 04:04:33.676,9567.82,9567.82,0,0
23.02.2012 04:04:49.024,9568.49,9568.49,0,0
23.02.2012 04:05:03.836,9568.57,9568.57,0,0
23.02.2012 04:05:18.685,9568.86,9568.86,0,0
23.02.2012 04:05:33.597,9569.32,9569.32,0,0
23.02.2012 04:05:48.725,9569.21,9569.21,0,0
23.02.2012 04:06:03.826,9569.69,9569.69,0,0
23.02.2012 04:06:18.768,9568.91,9568.91,0,0
23.02.2012 04:06:33.837,9570.56,9570.56,0,0
23.02.2012 04:06:48.726,9573.43,9573.43,0,0
23.02.2012 04:07:03.801,9576.3,9576.3,0,0
23.02.2012 04:07:18.644,9576.55,9576.55,0,0
23.02.2012 04:07:33.796,9577.23,9577.23,0,0
23.02.2012 04:07:48.544,9578.5,9578.5,0,0
23.02.2012 04:08:03.833,9577.76,9577.76,0,0
23.02.2012 04:08:18.583,9577.93,9577.93,0,0
23.02.2012 04:08:49.118,9577.99,9577.99,0,0
23.02.2012 04:09:03.913,9578.11,9578.11,0,0
23.02.2012 04:09:18.794,9578.16,9578.16,0,0
23.02.2012 04:09:33.623,9576.02,9576.02,0,0
23.02.2012 04:09:48.713,9574.97,9574.97,0,0
23.02.2012 04:10:03.863,9575.29,9575.29,0,0
23.02.2012 04:10:18.957,9574.5,9574.5,0,0
23.02.2012 04:10:33.773,9574.85,9574.85,0,0
23.02.2012 04:10:48.837,9575.6,9575.6,0,0
23.02.2012 04:11:03.861,9576.03,9576.03,0,0
23.02.2012 04:11:18.801,9576.35,9576.35,0,0
23.02.2012 04:11:33.891,9575.56,9575.56,0,0
23.02.2012 04:11:48.700,9575.73,9575.73,0,0
23.02.2012 04:12:03.965,9575.35,9575.35,0,0
23.02.2012 04:12:18.662,9574.4,9574.4,0,0
23.02.2012 04:12:33.760,9573.98,9573.98,0,0
23.02.2012 04:12:48.741,9575.21,9575.21,0,0
23.02.2012 04:13:03.881,9574.82,9574.82,0,0
23.02.2012 04:13:18.669,9575.38,9575.38,0,0
23.02.2012 04:13:33.570,9575.33,9575.33,0,0
23.02.2012 04:13:48.535,9574.68,9574.68,0,0
23.02.2012 04:14:03.829,9575.19,9575.19,0,0
23.02.2012 04:14:33.624,9575.44,9575.44,0,0
23.02.2012 04:14:48.628,9576.38,9576.38,0,0
23.02.2012 04:15:03.998,9576.32,9576.32,0,0
23.02.2012 04:15:18.928,9575.73,9575.73,0,0
23.02.2012 04:15:33.908,9576.16,9576.16,0,0
23.02.2012 04:15:48.965,9575.77,9575.77,0,0
23.02.2012 04:16:04.009,9575.42,9575.42,0,0
23.02.2012 04:16:18.778,9575.44,9575.44,0,0
23.02.2012 04:16:33.847,9576.27,9576.27,0,0
23.02.2012 04:16:49.015,9576.01,9576.01,0,0
23.02.2012 04:17:03.980,9573.63,9573.63,0,0
23.02.2012 04:17:19.042,9570.89,9570.89,0,0
23.02.2012 04:17:33.837,9568.02,9568.02,0,0
23.02.2012 04:17:48.802,9565.15,9565.15,0,0
23.02.2012 04:18:03.898,9564.13,9564.13,0,0
23.02.2012 04:18:18.956,9562.89,9562.89,0,0
23.02.2012 04:18:33.896,9562.08,9562.08,0,0
23.02.2012 04:18:48.876,9562.9,9562.9,0,0
23.02.2012 04:19:04.105,9562.18,9562.18,0,0
23.02.2012 04:19:18.846,9562.4,9562.4,0,0
23.02.2012 04:19:33.815,9562.08,9562.08,0,0
23.02.2012 04:19:49.005,9563.16,9563.16,0,0
23.02.2012 04:20:04.056,9565.27,9565.27,0,0
23.02.2012 04:20:18.932,9567.13,9567.13,0,0
23.02.2012 04:20:33.994,9567.37,9567.37,0,0
23.02.2012 04:20:48.914,9567.82,9567.82,0,0
23.02.2012 04:21:04.424,9568.46,9568.46,0,0
23.02.2012 04:21:19.114,9568.85,9568.85,0,0
23.02.2012 04:21:34.034,9568.96,9568.96,0,0
23.02.2012 04:21:49.193,9567.42,9567.42,0,0
23.02.2012 04:22:04.244,9567.67,9567.67,0,0
23.02.2012 04:22:19.229,9566.32,9566.32,0,0
23.02.2012 04:22:34.193,9567.64,9567.64,0,0
23.02.2012 04:22:49.213,9567.4,9567.4,0,0
23.02.2012 04:23:04.465,9567.98,9567.98,0,0
23.02.2012 04:23:19.322,9569.95,9569.95,0,0
23.02.2012 04:23:34.303,9569.97,9569.97,0,0
23.02.2012 04:23:49.292,9570.19,9570.19,0,0
23.02.2012 04:24:04.342,9569.57,9569.57,0,0
23.02.2012 04:24:19.373,9569.71,9569.71,0,0
23.02.2012 04:24:34.264,9570.36,9570.36,0,0
23.02.2012 04:24:49.122,9570.65,9570.65,0,0
23.02.2012 04:25:04.542,9571.4,9571.4,0,0
23.02.2012 04:25:19.431,9571.53,9571.53,0,0
23.02.2012 04:25:34.412,9572,9572,0,0
23.02.2012 04:25:49.228,9572.41,9572.41,0,0
23.02.2012 04:26:04.322,9572.72,9572.72,0,0
23.02.2012 04:26:19.221,9572.82,9572.82,0,0
23.02.2012 04:26:34.270,9572.52,9572.52,0,0
23.02.2012 04:26:49.142,9572.18,9572.18,0,0
23.02.2012 04:27:04.470,9571.61,9571.61,0,0
23.02.2012 04:27:19.251,9572.11,9572.11,0,0
23.02.2012 04:27:34.399,9572.3,9572.3,0,0
23.02.2012 04:27:49.489,9571.84,9571.84,0,0
23.02.2012 04:28:04.310,9571.96,9571.96,0,0
23.02.2012 04:28:19.393,9572.38,9572.38,0,0
23.02.2012 04:28:34.261,9572.84,9572.84,0,0
23.02.2012 04:28:49.458,9572.15,9572.15,0,0
23.02.2012 04:29:04.571,9573.05,9573.05,0,0
23.02.2012 04:29:19.431,9572.47,9572.47,0,0
23.02.2012 04:29:34.398,9572.73,9572.73,0,0
23.02.2012 04:29:49.299,9572.81,9572.81,0,0
23.02.2012 04:30:04.538,9573.74,9573.74,0,0
23.02.2012 04:30:19.458,9574.86,9574.86,0,0
23.02.2012 04:30:34.610,9574.77,9574.77,0,0
23.02.2012 04:30:49.487,9574.65,9574.65,0,0
23.02.2012 04:31:04.431,9575.11,9575.11,0,0
23.02.2012 04:31:19.878,9575.46,9575.46,0,0
23.02.2012 04:31:34.369,9577.9,9577.9,0,0
23.02.2012 04:31:49.510,9575.03,9575.03,0,0
23.02.2012 04:32:04.477,9572.16,9572.16,0,0
23.02.2012 04:32:19.447,9569.29,9569.29,0,0
23.02.2012 04:32:34.357,9566.42,9566.42,0,0
23.02.2012 04:33:03.633,9566.74,9566.74,0,0
23.02.2012 04:33:18.405,9567.3,9567.3,0,0
23.02.2012 04:33:33.425,9567.53,9567.53,0,0
23.02.2012 04:33:48.575,9567.76,9567.76,0,0
23.02.2012 04:34:03.705,9565.76,9565.76,0,0
23.02.2012 04:34:18.555,9565.07,9565.07,0,0
23.02.2012 04:34:33.606,9565.6,9565.6,0,0
23.02.2012 04:34:48.894,9566.15,9566.15,0,0
23.02.2012 04:35:03.944,9566.34,9566.34,0,0
23.02.2012 04:35:18.994,9564.79,9564.79,0,0
23.02.2012 04:35:33.538,9564.76,9564.76,0,0
23.02.2012 04:35:48.767,9564.5,9564.5,0,0
23.02.2012 04:36:03.763,9564.47,9564.47,0,0
23.02.2012 04:36:18.604,9565.02,9565.02,0,0
23.02.2012 04:36:33.575,9565.03,9565.03,0,0
23.02.2012 04:36:48.753,9564.8,9564.8,0,0
23.02.2012 04:37:03.793,9561.93,9561.93,0,0
23.02.2012 04:37:18.633,9560.06,9560.06,0,0
23.02.2012 04:37:33.613,9559.81,9559.81,0,0
23.02.2012 04:37:48.652,9559.72,9559.72,0,0
23.02.2012 04:38:03.664,9559.38,9559.38,0,0
23.02.2012 04:38:18.618,9560.23,9560.23,0,0
23.02.2012 04:38:33.702,9560.38,9560.38,0,0
23.02.2012 04:38:48.592,9560.43,9560.43,0,0
23.02.2012 04:39:04.207,9562.09,9562.09,0,0
23.02.2012 04:39:18.711,9562.41,9562.41,0,0
23.02.2012 04:39:33.751,9562.9,9562.9,0,0
23.02.2012 04:39:48.662,9562.62,9562.62,0,0
23.02.2012 04:40:03.761,9562.86,9562.86,0,0
23.02.2012 04:40:18.970,9563.58,9563.58,0,0
23.02.2012 04:40:33.540,9562.89,9562.89,0,0
23.02.2012 04:40:49.850,9563.82,9563.82,0,0
23.02.2012 04:41:03.650,9563.81,9563.81,0,0
23.02.2012 04:41:18.719,9563.51,9563.51,0,0
23.02.2012 04:41:33.680,9564.34,9564.34,0,0
23.02.2012 04:41:48.730,9563.12,9563.12,0,0
23.02.2012 04:42:03.913,9563.02,9563.02,0,0
23.02.2012 04:42:18.739,9563.74,9563.74,0,0
23.02.2012 04:42:33.729,9564.2,9564.2,0,0
23.02.2012 04:42:45.659,9563.8,9563.8,0,0
23.02.2012 04:43:03.978,9564.07,9564.07,0,0
23.02.2012 04:43:15.809,9563.78,9563.78,0,0
23.02.2012 04:43:30.570,9563.68,9563.68,0,0
23.02.2012 04:43:48.758,9563.36,9563.36,0,0
23.02.2012 04:44:04.098,9562.96,9562.96,0,0
23.02.2012 04:44:15.800,9562.83,9562.83,0,0
23.02.2012 04:44:30.619,9562.12,9562.12,0,0
23.02.2012 04:44:46.194,9562.56,9562.56,0,0
23.02.2012 04:45:01.019,9562.44,9562.44,0,0
23.02.2012 04:45:18.826,9565.31,9565.31,0,0
23.02.2012 04:45:30.790,9565.88,9565.88,0,0
23.02.2012 04:45:46.064,9567.53,9567.53,0,0
23.02.2012 04:46:00.868,9568.76,9568.76,0,0
23.02.2012 04:46:15.966,9569.18,9569.18,0,0
23.02.2012 04:46:30.867,9569.34,9569.34,0,0
23.02.2012 04:46:49.090,9568.8,9568.8,0,0
23.02.2012 04:47:00.946,9567.55,9567.55,0,0
23.02.2012 04:47:16.037,9568.46,9568.46,0,0
23.02.2012 04:47:31.087,9568.08,9568.08,0,0
23.02.2012 04:47:45.946,9568.91,9568.91,0,0
23.02.2012 04:48:00.926,9570.1,9570.1,0,0
23.02.2012 04:48:18.997,9570.92,9570.92,0,0
23.02.2012 04:48:31.145,9570.45,9570.45,0,0
23.02.2012 04:48:45.909,9571.41,9571.41,0,0
23.02.2012 04:49:01.215,9570.92,9570.92,0,0
23.02.2012 04:49:15.921,9570.79,9570.79,0,0
23.02.2012 04:49:31.114,9570.06,9570.06,0,0
23.02.2012 04:49:49.046,9570.15,9570.15,0,0
23.02.2012 04:50:01.194,9570.13,9570.13,0,0
23.02.2012 04:50:16.018,9570.58,9570.58,0,0
23.02.2012 04:50:31.325,9570.95,9570.95,0,0
23.02.2012 04:50:46.407,9570.62,9570.62,0,0
23.02.2012 04:51:01.296,9570.42,9570.42,0,0
23.02.2012 04:51:19.523,9570.35,9570.35,0,0
23.02.2012 04:51:31.357,9570.69,9570.69,0,0
23.02.2012 04:51:46.374,9571.27,9571.27,0,0
23.02.2012 04:52:01.078,9571.52,9571.52,0,0
23.02.2012 04:52:16.152,9571.92,9571.92,0,0
23.02.2012 04:52:31.212,9569.05,9569.05,0,0
23.02.2012 04:52:49.223,9566.18,9566.18,0,0
23.02.2012 04:53:01.311,9564.71,9564.71,0,0
23.02.2012 04:53:16.211,9565.62,9565.62,0,0
23.02.2012 04:53:31.312,9565.84,9565.84,0,0
23.02.2012 04:53:46.241,9565.89,9565.89,0,0
23.02.2012 04:54:01.475,9565.74,9565.74,0,0
23.02.2012 04:54:19.549,9566.05,9566.05,0,0
23.02.2012 04:54:31.432,9566.91,9566.91,0,0
23.02.2012 04:54:46.727,9568.35,9568.35,0,0
23.02.2012 04:55:01.299,9569.17,9569.17,0,0
23.02.2012 04:55:16.400,9569.27,9569.27,0,0
23.02.2012 04:55:31.306,9569.55,9569.55,0,0
23.02.2012 04:55:49.290,9570.11,9570.11,0,0
23.02.2012 04:56:01.371,9570.93,9570.93,0,0
23.02.2012 04:56:16.429,9571.9,9571.9,0,0
23.02.2012 04:56:31.269,9571.69,9571.69,0,0
23.02.2012 04:56:46.410,9571.55,9571.55,0,0
23.02.2012 04:57:01.538,9572.25,9572.25,0,0
23.02.2012 04:57:19.512,9573.16,9573.16,0,0
23.02.2012 04:57:31.639,9574.5,9574.5,0,0
23.02.2012 04:57:46.478,9571.73,9571.73,0,0
23.02.2012 04:58:01.519,9571.59,9571.59,0,0
23.02.2012 04:58:16.616,9571.89,9571.89,0,0
23.02.2012 04:58:31.349,9572.14,9572.14,0,0
23.02.2012 04:58:49.638,9571.49,9571.49,0,0
23.02.2012 04:59:01.488,9571.48,9571.48,0,0
23.02.2012 04:59:16.707,9571.15,9571.15,0,0
23.02.2012 04:59:31.598,9571.16,9571.16,0,0
23.02.2012 04:59:46.538,9569.08,9569.08,0,0
23.02.2012 05:00:01.507,9569.03,9569.03,0,0
23.02.2012 05:00:19.568,9570.76,9570.76,0,0
23.02.2012 05:00:31.846,9570.43,9570.43,0,0
23.02.2012 05:00:46.356,9570.62,9570.62,0,0
23.02.2012 05:01:01.756,9570.3,9570.3,0,0
23.02.2012 05:01:16.493,9570.38,9570.38,0,0
23.02.2012 05:01:31.706,9570.53,9570.53,0,0
23.02.2012 05:01:49.681,9567.92,9567.92,0,0
23.02.2012 05:02:01.787,9567.77,9567.77,0,0
23.02.2012 05:02:16.645,9567.84,9567.84,0,0
23.02.2012 05:02:31.546,9568.86,9568.86,0,0
23.02.2012 05:02:46.775,9568.76,9568.76,0,0
23.02.2012 05:03:01.747,9568.21,9568.21,0,0
23.02.2012 05:03:19.913,9567.93,9567.93,0,0
23.02.2012 05:03:31.643,9568.78,9568.78,0,0
23.02.2012 05:03:46.613,9568.52,9568.52,0,0
23.02.2012 05:04:01.823,9568.64,9568.64,0,0
23.02.2012 05:04:16.723,9569,9569,0,0
23.02.2012 05:04:31.643,9568.21,9568.21,0,0
23.02.2012 05:04:50.052,9569.28,9569.28,0,0
23.02.2012 05:05:02.106,9569.3,9569.3,0,0
23.02.2012 05:05:16.791,9568.41,9568.41,0,0
23.02.2012 05:05:31.583,9570.53,9570.53,0,0
23.02.2012 05:05:47.084,9573.19,9573.19,0,0
23.02.2012 05:06:01.712,9575.03,9575.03,0,0
23.02.2012 05:06:19.882,9577.12,9577.12,0,0
23.02.2012 05:06:31.731,9578.75,9578.75,0,0
23.02.2012 05:06:46.824,9579.51,9579.51,0,0
23.02.2012 05:07:04.721,9579.66,9579.66,0,0
23.02.2012 05:07:16.593,9581.23,9581.23,0,0
23.02.2012 05:07:31.662,9582.81,9582.81,0,0
23.02.2012 05:07:49.711,9584.33,9584.33,0,0
23.02.2012 05:08:04.744,9581.79,9581.79,0,0
23.02.2012 05:08:16.501,9583.76,9583.76,0,0
23.02.2012 05:08:31.630,9580.89,9580.89,0,0
23.02.2012 05:08:46.761,9578.27,9578.27,0,0
23.02.2012 05:09:04.681,9578.86,9578.86,0,0
23.02.2012 05:09:19.802,9578.17,9578.17,0,0
23.02.2012 05:09:31.582,9578.58,9578.58,0,0
23.02.2012 05:09:46.579,9579.91,9579.91,0,0
23.02.2012 05:10:04.819,9579.44,9579.44,0,0
23.02.2012 05:10:16.859,9579.71,9579.71,0,0
23.02.2012 05:10:31.704,9579.93,9579.93,0,0
23.02.2012 05:10:49.750,9579.37,9579.37,0,0
23.02.2012 05:11:04.898,9579.26,9579.26,0,0
23.02.2012 05:11:16.688,9578.77,9578.77,0,0
23.02.2012 05:11:31.494,9578.8,9578.8,0,0
23.02.2012 05:11:46.767,9579.05,9579.05,0,0
23.02.2012 05:12:04.728,9579.23,9579.23,0,0
23.02.2012 05:12:19.970,9579.58,9579.58,0,0
23.02.2012 05:12:31.701,9579.72,9579.72,0,0
23.02.2012 05:12:46.627,9579.89,9579.89,0,0
23.02.2012 05:13:04.915,9578.74,9578.74,0,0
23.02.2012 05:13:16.636,9579.07,9579.07,0,0
23.02.2012 05:13:31.766,9579.43,9579.43,0,0
23.02.2012 05:13:49.830,9579.81,9579.81,0,0
23.02.2012 05:14:04.897,9579.61,9579.61,0,0
23.02.2012 05:14:16.865,9579.76,9579.76,0,0
23.02.2012 05:14:31.577,9579.28,9579.28,0,0
23.02.2012 05:14:46.915,9579,9579,0,0
23.02.2012 05:15:04.826,9579.8,9579.8,0,0
23.02.2012 05:15:19.755,9576.93,9576.93,0,0
23.02.2012 05:15:31.536,9575.58,9575.58,0,0
23.02.2012 05:15:46.587,9576.5,9576.5,0,0
23.02.2012 05:16:04.954,9577.09,9577.09,0,0
23.02.2012 05:16:16.535,9577.13,9577.13,0,0
23.02.2012 05:16:31.684,9577.6,9577.6,0,0
23.02.2012 05:16:49.564,9576.65,9576.65,0,0
23.02.2012 05:17:04.827,9577.73,9577.73,0,0
23.02.2012 05:17:16.464,9578.2,9578.2,0,0
23.02.2012 05:17:31.652,9578.57,9578.57,0,0
23.02.2012 05:17:46.683,9579.13,9579.13,0,0
23.02.2012 05:18:04.673,9582,9582,0,0
23.02.2012 05:18:19.485,9583.42,9583.42,0,0
23.02.2012 05:18:31.455,9583.88,9583.88,0,0
23.02.2012 05:18:46.613,9582.96,9582.96,0,0
23.02.2012 05:19:04.615,9584,9584,0,0
23.02.2012 05:19:16.665,9584.7,9584.7,0,0
23.02.2012 05:19:31.674,9585.06,9585.06,0,0
23.02.2012 05:19:49.612,9585.35,9585.35,0,0
23.02.2012 05:20:04.623,9585.32,9585.32,0,0
23.02.2012 05:20:16.682,9584.9,9584.9,0,0
23.02.2012 05:20:31.464,9584.89,9584.89,0,0
23.02.2012 05:20:46.751,9584.99,9584.99,0,0
23.02.2012 05:21:04.631,9584.83,9584.83,0,0
23.02.2012 05:21:19.871,9584.77,9584.77,0,0
23.02.2012 05:21:31.857,9585.08,9585.08,0,0
23.02.2012 05:21:46.710,9582.51,9582.51,0,0
23.02.2012 05:22:04.730,9581.73,9581.73,0,0
23.02.2012 05:22:16.492,9582.61,9582.61,0,0
23.02.2012 05:22:31.570,9581.83,9581.83,0,0
23.02.2012 05:22:49.640,9580.87,9580.87,0,0
23.02.2012 05:23:04.706,9581.71,9581.71,0,0
23.02.2012 05:23:16.580,9582.15,9582.15,0,0
23.02.2012 05:23:31.660,9583.14,9583.14,0,0
23.02.2012 05:23:46.773,9584.42,9584.42,0,0
23.02.2012 05:24:04.781,9585.18,9585.18,0,0
23.02.2012 05:24:19.481,9584.99,9584.99,0,0
23.02.2012 05:24:31.741,9585.7,9585.7,0,0
23.02.2012 05:24:46.499,9584.94,9584.94,0,0
23.02.2012 05:25:04.848,9585.74,9585.74,0,0
23.02.2012 05:25:16.798,9586.72,9586.72,0,0
23.02.2012 05:25:31.688,9586,9586,0,0
23.02.2012 05:25:49.698,9586.01,9586.01,0,0
23.02.2012 05:26:04.953,9586.06,9586.06,0,0
23.02.2012 05:26:16.710,9586.38,9586.38,0,0
23.02.2012 05:26:31.638,9587.42,9587.42,0,0
23.02.2012 05:26:46.688,9589.13,9589.13,0,0
23.02.2012 05:27:04.857,9589.19,9589.19,0,0
23.02.2012 05:27:19.826,9589.1,9589.1,0,0
23.02.2012 05:27:31.577,9588.71,9588.71,0,0
23.02.2012 05:27:46.760,9589.35,9589.35,0,0
23.02.2012 05:28:04.861,9589.44,9589.44,0,0
23.02.2012 05:28:16.739,9589.98,9589.98,0,0
23.02.2012 05:28:31.576,9588.82,9588.82,0,0
23.02.2012 05:28:49.566,9589.01,9589.01,0,0
23.02.2012 05:29:04.755,9589.56,9589.56,0,0
23.02.2012 05:29:16.565,9590.58,9590.58,0,0
23.02.2012 05:29:30.555,9591.68,9591.68,0,0
23.02.2012 05:29:45.687,9591.1,9591.1,0,0
23.02.2012 05:30:04.144,9591.57,9591.57,0,0
23.02.2012 05:30:18.839,9592.25,9592.25,0,0
23.02.2012 05:30:30.498,9592.34,9592.34,0,0
23.02.2012 05:30:45.594,9592.09,9592.09,0,0
23.02.2012 05:31:04.011,9591.93,9591.93,0,0
23.02.2012 05:31:15.673,9590.62,9590.62,0,0
23.02.2012 05:31:30.625,9590.54,9590.54,0,0
23.02.2012 05:31:48.835,9590.08,9590.08,0,0
23.02.2012 05:32:03.804,9589.9,9589.9,0,0
23.02.2012 05:32:15.803,9590.48,9590.48,0,0
23.02.2012 05:32:30.733,9590.75,9590.75,0,0
23.02.2012 05:32:45.812,9592.16,9592.16,0,0
23.02.2012 05:33:03.993,9592.31,9592.31,0,0
23.02.2012 05:33:18.932,9592.43,9592.43,0,0
23.02.2012 05:33:30.892,9592.55,9592.55,0,0
23.02.2012 05:33:46.086,9592.87,9592.87,0,0
23.02.2012 05:34:03.883,9593.22,9593.22,0,0
23.02.2012 05:34:15.821,9593.13,9593.13,0,0
23.02.2012 05:34:31.029,9592.29,9592.29,0,0
23.02.2012 05:34:49.161,9592.16,9592.16,0,0
23.02.2012 05:35:04.131,9592.93,9592.93,0,0
23.02.2012 05:35:15.831,9592.95,9592.95,0,0
23.02.2012 05:35:31.068,9593.07,9593.07,0,0
23.02.2012 05:35:46.052,9593.03,9593.03,0,0
23.02.2012 05:36:04.161,9593.13,9593.13,0,0
23.02.2012 05:36:19.076,9593.04,9593.04,0,0
23.02.2012 05:36:31.050,9590.16,9590.16,0,0
23.02.2012 05:36:46.213,9587.31,9587.31,0,0
23.02.2012 05:37:04.449,9586.36,9586.36,0,0
23.02.2012 05:37:15.891,9584.28,9584.28,0,0
23.02.2012 05:37:30.929,9584.66,9584.66,0,0
23.02.2012 05:37:49.003,9584.6,9584.6,0,0
23.02.2012 05:38:04.200,9584.86,9584.86,0,0
23.02.2012 05:38:15.919,9585.98,9585.98,0,0
23.02.2012 05:38:30.959,9586.18,9586.18,0,0
23.02.2012 05:38:46.041,9586.49,9586.49,0,0
23.02.2012 05:39:04.061,9585.67,9585.67,0,0
23.02.2012 05:39:19.138,9586.3,9586.3,0,0
23.02.2012 05:39:30.898,9586.76,9586.76,0,0
23.02.2012 05:39:46.167,9587.84,9587.84,0,0
23.02.2012 05:40:04.888,9587.08,9587.08,0,0
23.02.2012 05:40:16.147,9587.76,9587.76,0,0
23.02.2012 05:40:31.197,9587.79,9587.79,0,0
23.02.2012 05:40:49.238,9586.49,9586.49,0,0
23.02.2012 05:41:04.476,9587.19,9587.19,0,0
23.02.2012 05:41:16.287,9588.9,9588.9,0,0
23.02.2012 05:41:31.396,9589.44,9589.44,0,0
23.02.2012 05:41:46.156,9587.85,9587.85,0,0
23.02.2012 05:42:04.286,9588.24,9588.24,0,0
23.02.2012 05:42:19.286,9586.14,9586.14,0,0
23.02.2012 05:42:31.215,9587.25,9587.25,0,0
23.02.2012 05:42:46.325,9587.98,9587.98,0,0
23.02.2012 05:43:04.266,9589.25,9589.25,0,0
23.02.2012 05:43:16.405,9589.5,9589.5,0,0
23.02.2012 05:43:31.577,9590.02,9590.02,0,0
23.02.2012 05:43:49.484,9589.58,9589.58,0,0
23.02.2012 05:44:04.494,9589.96,9589.96,0,0
23.02.2012 05:44:16.224,9589.95,9589.95,0,0
23.02.2012 05:44:31.295,9590.42,9590.42,0,0
23.02.2012 05:44:46.464,9590.15,9590.15,0,0
23.02.2012 05:45:04.329,9590.81,9590.81,0,0
23.02.2012 05:45:19.725,9592.7,9592.7,0,0
23.02.2012 05:45:31.254,9593.04,9593.04,0,0
23.02.2012 05:45:46.653,9593.78,9593.78,0,0
23.02.2012 05:46:04.422,9593.71,9593.71,0,0
23.02.2012 05:46:16.555,9594.1,9594.1,0,0
23.02.2012 05:46:31.353,9594.79,9594.79,0,0
23.02.2012 05:46:49.851,9597.67,9597.67,0,0
23.02.2012 05:47:04.622,9600.55,9600.55,0,0
23.02.2012 05:47:16.601,9603.43,9603.43,0,0
23.02.2012 05:47:31.372,9606.31,9606.31,0,0
23.02.2012 05:47:46.402,9605.87,9605.87,0,0
23.02.2012 05:48:04.413,9605.19,9605.19,0,0
23.02.2012 05:48:19.491,9605.22,9605.22,0,0
23.02.2012 05:48:31.491,9605.83,9605.83,0,0
23.02.2012 05:48:46.533,9605.47,9605.47,0,0
23.02.2012 05:49:04.512,9605.63,9605.63,0,0
23.02.2012 05:49:16.471,9605.07,9605.07,0,0
23.02.2012 05:49:31.897,9605.81,9605.81,0,0
23.02.2012 05:49:49.560,9605.16,9605.16,0,0
23.02.2012 05:50:04.974,9605.51,9605.51,0,0
23.02.2012 05:50:19.672,9605.75,9605.75,0,0
23.02.2012 05:50:31.739,9606.37,9606.37,0,0
23.02.2012 05:50:46.816,9607.31,9607.31,0,0
23.02.2012 05:51:04.512,9608.51,9608.51,0,0
23.02.2012 05:51:19.819,9608.75,9608.75,0,0
23.02.2012 05:51:34.739,9608.57,9608.57,0,0
23.02.2012 05:51:46.549,9608.4,9608.4,0,0
23.02.2012 05:52:04.898,9609.16,9609.16,0,0
23.02.2012 05:52:16.735,9608.01,9608.01,0,0
23.02.2012 05:52:31.579,9608.35,9608.35,0,0
23.02.2012 05:52:49.658,9609.12,9609.12,0,0
23.02.2012 05:53:04.930,9609.15,9609.15,0,0
23.02.2012 05:53:16.643,9608.5,9608.5,0,0
23.02.2012 05:53:31.814,9608.88,9608.88,0,0
23.02.2012 05:53:46.767,9609.36,9609.36,0,0
23.02.2012 05:54:04.808,9609.84,9609.84,0,0
23.02.2012 05:54:19.617,9609.43,9609.43,0,0
23.02.2012 05:54:31.448,9606.55,9606.55,0,0
23.02.2012 05:54:46.723,9603.67,9603.67,0,0
23.02.2012 05:55:04.667,9603.3,9603.3,0,0
23.02.2012 05:55:16.552,9601.88,9601.88,0,0
23.02.2012 05:55:34.927,9603.29,9603.29,0,0
23.02.2012 05:55:49.716,9603.97,9603.97,0,0
23.02.2012 05:56:04.646,9603.26,9603.26,0,0
23.02.2012 05:56:19.666,9601.76,9601.76,0,0
23.02.2012 05:56:31.731,9603.12,9603.12,0,0
23.02.2012 05:56:49.787,9602.13,9602.13,0,0
23.02.2012 05:57:04.825,9602.93,9602.93,0,0
23.02.2012 05:57:19.546,9602.73,9602.73,0,0
23.02.2012 05:57:31.526,9602.29,9602.29,0,0
23.02.2012 05:57:46.674,9602.27,9602.27,0,0
23.02.2012 05:58:04.774,9601.61,9601.61,0,0
23.02.2012 05:58:16.447,9601.45,9601.45,0,0
23.02.2012 05:58:31.543,9598.57,9598.57,0,0
23.02.2012 05:58:49.804,9595.69,9595.69,0,0
23.02.2012 05:59:04.606,9595.78,9595.78,0,0
23.02.2012 05:59:16.526,9592.9,9592.9,0,0
23.02.2012 05:59:31.633,9591.01,9591.01,0,0
23.02.2012 05:59:46.623,9592.06,9592.06,0,0
23.02.2012 06:00:04.853,9594.94,9594.94,0,0
23.02.2012 06:03:37.610,9595.57,9595.57,0,0
23.02.2012 06:05:09.549,9595.57,9595.57,0,0
23.02.2012 15:12:16.583,9595.57,9595.57,0,0
24.02.2012 00:00:22.799,9594.85,9594.85,0,0
24.02.2012 00:00:32.447,9596.17,9596.17,0,0
24.02.2012 00:00:47.003,9597.3,9597.3,0,0
24.02.2012 00:01:04.713,9598.46,9598.46,0,0
24.02.2012 00:01:16.503,9598.2,9598.2,0,0
24.02.2012 00:01:31.464,9597.38,9597.38,0,0
24.02.2012 00:01:49.715,9594.5,9594.5,0,0
24.02.2012 00:02:04.632,9591.62,9591.62,0,0
24.02.2012 00:02:16.463,9590.74,9590.74,0,0
24.02.2012 00:02:31.493,9592.37,9592.37,0,0
24.02.2012 00:02:46.692,9593.6,9593.6,0,0
24.02.2012 00:03:04.553,9595.35,9595.35,0,0
24.02.2012 00:03:19.744,9596.75,9596.75,0,0
24.02.2012 00:03:31.534,9598.41,9598.41,0,0
24.02.2012 00:03:46.733,9598.55,9598.55,0,0
24.02.2012 00:04:04.591,9598.62,9598.62,0,0
24.02.2012 00:04:16.691,9600.4,9600.4,0,0
24.02.2012 00:04:31.601,9599.15,9599.15,0,0
24.02.2012 00:04:49.484,9601.59,9601.59,0,0
24.02.2012 00:05:04.681,9599.38,9599.38,0,0
24.02.2012 00:05:16.794,9599.5,9599.5,0,0
24.02.2012 00:05:31.569,9597.9,9597.9,0,0
24.02.2012 00:05:46.480,9595.02,9595.02,0,0
24.02.2012 00:06:04.659,9592.14,9592.14,0,0
24.02.2012 00:06:19.560,9591,9591,0,0
24.02.2012 00:06:31.620,9591.37,9591.37,0,0
24.02.2012 00:06:46.806,9592.82,9592.82,0,0
24.02.2012 00:07:04.638,9594.25,9594.25,0,0
24.02.2012 00:07:16.533,9594.31,9594.31,0,0
24.02.2012 00:07:31.450,9595.73,9595.73,0,0
24.02.2012 00:07:49.529,9592.85,9592.85,0,0
24.02.2012 00:08:04.688,9592.39,9592.39,0,0
24.02.2012 00:08:16.449,9592.85,9592.85,0,0
24.02.2012 00:08:31.648,9592.91,9592.91,0,0
24.02.2012 00:08:46.511,9594.13,9594.13,0,0
24.02.2012 00:09:04.610,9594.31,9594.31,0,0
24.02.2012 00:09:19.509,9594.98,9594.98,0,0
24.02.2012 00:09:31.518,9595.72,9595.72,0,0
24.02.2012 00:09:46.588,9595.55,9595.55,0,0
24.02.2012 00:10:00.978,9595.55,9595.55,0,0
24.02.2012 00:10:04.677,9597.62,9597.62,0,0
24.02.2012 00:10:16.439,9597.11,9597.11,0,0
24.02.2012 00:10:31.721,9598.42,9598.42,0,0
24.02.2012 00:10:49.737,9598.37,9598.37,0,0
24.02.2012 00:11:04.597,9597.98,9597.98,0,0
24.02.2012 00:11:16.420,9598.03,9598.03,0,0
24.02.2012 00:11:31.536,9600.39,9600.39,0,0
24.02.2012 00:11:46.764,9597.51,9597.51,0,0
24.02.2012 00:12:04.538,9594.63,9594.63,0,0
24.02.2012 00:12:19.548,9591.75,9591.75,0,0
24.02.2012 00:12:31.488,9588.87,9588.87,0,0
24.02.2012 00:12:46.456,9585.99,9585.99,0,0
24.02.2012 00:13:04.776,9583.12,9583.12,0,0
24.02.2012 00:13:16.565,9581.04,9581.04,0,0
24.02.2012 00:13:31.671,9578.8,9578.8,0,0
24.02.2012 00:13:49.565,9579.43,9579.43,0,0
24.02.2012 00:14:04.675,9578.44,9578.44,0,0
24.02.2012 00:14:16.614,9578.66,9578.66,0,0
24.02.2012 00:14:31.604,9576.9,9576.9,0,0
24.02.2012 00:14:46.862,9578.22,9578.22,0,0
24.02.2012 00:15:04.855,9576.89,9576.89,0,0
24.02.2012 00:15:19.763,9576.21,9576.21,0,0
24.02.2012 00:15:31.721,9576.22,9576.22,0,0
24.02.2012 00:15:46.757,9578.04,9578.04,0,0
24.02.2012 00:16:04.802,9580.91,9580.91,0,0
24.02.2012 00:16:16.843,9580.99,9580.99,0,0
24.02.2012 00:16:31.718,9581.97,9581.97,0,0
24.02.2012 00:16:49.782,9582.15,9582.15,0,0
24.02.2012 00:17:04.842,9584.64,9584.64,0,0
24.02.2012 00:17:16.661,9585.48,9585.48,0,0
24.02.2012 00:17:31.673,9588.36,9588.36,0,0
24.02.2012 00:17:46.703,9589.08,9589.08,0,0
24.02.2012 00:18:04.691,9587.53,9587.53,0,0
24.02.2012 00:18:19.772,9586.51,9586.51,0,0
24.02.2012 00:18:31.553,9586.36,9586.36,0,0
24.02.2012 00:18:46.651,9587.5,9587.5,0,0
24.02.2012 00:19:01.642,9588.32,9588.32,0,0
24.02.2012 00:19:16.730,9588.53,9588.53,0,0
24.02.2012 00:19:31.662,9587.99,9587.99,0,0
24.02.2012 00:19:49.780,9587.81,9587.81,0,0
24.02.2012 00:20:01.870,9588.83,9588.83,0,0
24.02.2012 00:20:16.773,9587.87,9587.87,0,0
24.02.2012 00:20:31.531,9588.09,9588.09,0,0
24.02.2012 00:20:46.820,9588.51,9588.51,0,0
24.02.2012 00:21:01.829,9588.12,9588.12,0,0
24.02.2012 00:21:19.757,9587.99,9587.99,0,0
24.02.2012 00:21:31.611,9589.31,9589.31,0,0
24.02.2012 00:21:46.677,9588.94,9588.94,0,0
24.02.2012 00:22:01.758,9588.83,9588.83,0,0
24.02.2012 00:22:19.579,9588.36,9588.36,0,0
24.02.2012 00:22:31.648,9589.06,9589.06,0,0
24.02.2012 00:22:49.611,9589.22,9589.22,0,0
24.02.2012 00:23:04.718,9588.71,9588.71,0,0
24.02.2012 00:23:16.747,9585.84,9585.84,0,0
24.02.2012 00:23:31.707,9582.97,9582.97,0,0
24.02.2012 00:23:46.726,9580.1,9580.1,0,0
24.02.2012 00:24:04.778,9579.4,9579.4,0,0
24.02.2012 00:24:19.910,9579.82,9579.82,0,0
24.02.2012 00:24:31.488,9579.8,9579.8,0,0
24.02.2012 00:24:46.717,9580.63,9580.63,0,0
24.02.2012 00:25:04.665,9580.8,9580.8,0,0
24.02.2012 00:25:16.695,9581.3,9581.3,0,0
24.02.2012 00:25:31.507,9581.7,9581.7,0,0
24.02.2012 00:25:49.570,9582.1,9582.1,0,0
24.02.2012 00:26:04.737,9582,9582,0,0
24.02.2012 00:26:16.614,9582.49,9582.49,0,0
24.02.2012 00:26:31.474,9582.03,9582.03,0,0
24.02.2012 00:26:46.465,9582.19,9582.19,0,0
24.02.2012 00:27:04.829,9582.5,9582.5,0,0
24.02.2012 00:27:19.794,9582.25,9582.25,0,0
24.02.2012 00:27:31.623,9581.19,9581.19,0,0
24.02.2012 00:27:46.723,9582.06,9582.06,0,0
24.02.2012 00:28:01.634,9581.16,9581.16,0,0
24.02.2012 00:28:16.629,9581.79,9581.79,0,0
24.02.2012 00:28:31.663,9581.38,9581.38,0,0
24.02.2012 00:28:49.645,9580.73,9580.73,0,0
24.02.2012 00:29:04.818,9581.88,9581.88,0,0
24.02.2012 00:29:17.002,9582.6,9582.6,0,0
24.02.2012 00:29:31.645,9582.51,9582.51,0,0
24.02.2012 00:29:46.693,9581.99,9581.99,0,0
24.02.2012 00:30:04.661,9582.32,9582.32,0,0
24.02.2012 00:30:19.582,9583.93,9583.93,0,0
24.02.2012 00:30:31.489,9584.19,9584.19,0,0
24.02.2012 00:30:46.721,9583.18,9583.18,0,0
24.02.2012 00:31:04.622,9583.8,9583.8,0,0
24.02.2012 00:31:16.628,9586.68,9586.68,0,0
24.02.2012 00:31:31.671,9589.41,9589.41,0,0
24.02.2012 00:31:49.531,9589.33,9589.33,0,0
24.02.2012 00:32:04.632,9588.89,9588.89,0,0
24.02.2012 00:32:16.642,9588.88,9588.88,0,0
24.02.2012 00:32:31.820,9586.98,9586.98,0,0
24.02.2012 00:32:46.711,9586.74,9586.74,0,0
24.02.2012 00:33:04.639,9587.39,9587.39,0,0
24.02.2012 00:33:19.611,9589.26,9589.26,0,0
24.02.2012 00:33:31.599,9587.85,9587.85,0,0
24.02.2012 00:33:46.580,9588.06,9588.06,0,0
24.02.2012 00:34:04.562,9588.17,9588.17,0,0
24.02.2012 00:34:16.490,9588.35,9588.35,0,0
24.02.2012 00:34:31.869,9588.37,9588.37,0,0
24.02.2012 00:34:49.578,9589.57,9589.57,0,0
24.02.2012 00:35:04.618,9591.36,9591.36,0,0
24.02.2012 00:35:16.998,9591.58,9591.58,0,0
24.02.2012 00:35:31.694,9590.83,9590.83,0,0
24.02.2012 00:35:46.607,9591.4,9591.4,0,0
24.02.2012 00:36:04.588,9590.53,9590.53,0,0
24.02.2012 00:36:19.619,9590.36,9590.36,0,0
24.02.2012 00:36:31.519,9590.48,9590.48,0,0
24.02.2012 00:36:46.747,9588.95,9588.95,0,0
24.02.2012 00:37:04.617,9589.11,9589.11,0,0
24.02.2012 00:37:16.556,9586.24,9586.24,0,0
24.02.2012 00:37:31.777,9583.37,9583.37,0,0
24.02.2012 00:37:49.874,9581.06,9581.06,0,0
24.02.2012 00:38:04.779,9580.87,9580.87,0,0
24.02.2012 00:38:16.618,9582.01,9582.01,0,0
24.02.2012 00:38:31.706,9581.73,9581.73,0,0
24.02.2012 00:38:46.736,9581.28,9581.28,0,0
24.02.2012 00:39:04.735,9581.42,9581.42,0,0
24.02.2012 00:39:19.725,9580.98,9580.98,0,0
24.02.2012 00:39:31.465,9580.63,9580.63,0,0
24.02.2012 00:39:46.675,9580.67,9580.67,0,0
24.02.2012 00:40:00.104,9580.67,9580.67,0,0
24.02.2012 00:40:04.914,9581.13,9581.13,0,0
24.02.2012 00:40:16.644,9581.31,9581.31,0,0
24.02.2012 00:40:31.746,9581.38,9581.38,0,0
24.02.2012 00:40:49.825,9583.52,9583.52,0,0
24.02.2012 00:41:04.694,9583.36,9583.36,0,0
24.02.2012 00:41:16.664,9584.01,9584.01,0,0
24.02.2012 00:41:31.694,9586.89,9586.89,0,0
24.02.2012 00:41:46.605,9589.51,9589.51,0,0
24.02.2012 00:42:04.775,9589.93,9589.93,0,0
24.02.2012 00:42:19.725,9591.54,9591.54,0,0
24.02.2012 00:42:31.822,9593.73,9593.73,0,0
24.02.2012 00:42:46.523,9595.42,9595.42,0,0
24.02.2012 00:43:04.654,9596.15,9596.15,0,0
24.02.2012 00:43:16.643,9595.75,9595.75,0,0
24.02.2012 00:43:31.573,9596.73,9596.73,0,0
24.02.2012 00:43:49.861,9597.1,9597.1,0,0
24.02.2012 00:44:04.711,9596.76,9596.76,0,0
24.02.2012 00:44:16.572,9596.63,9596.63,0,0
24.02.2012 00:44:31.721,9596.5,9596.5,0,0
24.02.2012 00:44:46.771,9596.73,9596.73,0,0
24.02.2012 00:45:04.701,9596.23,9596.23,0,0
24.02.2012 00:45:19.661,9596.93,9596.93,0,0
24.02.2012 00:45:31.670,9598.02,9598.02,0,0
24.02.2012 00:45:47.069,9598.22,9598.22,0,0
24.02.2012 00:46:05.000,9599.16,9599.16,0,0
24.02.2012 00:46:16.613,9599.17,9599.17,0,0
24.02.2012 00:46:31.694,9599.13,9599.13,0,0
24.02.2012 00:46:49.661,9598.2,9598.2,0,0
24.02.2012 00:47:04.869,9597.65,9597.65,0,0
24.02.2012 00:47:16.540,9597.15,9597.15,0,0
24.02.2012 00:47:31.530,9597.25,9597.25,0,0
24.02.2012 00:47:46.659,9597.09,9597.09,0,0
24.02.2012 00:48:04.849,9597.29,9597.29,0,0
24.02.2012 00:48:19.769,9597.78,9597.78,0,0
24.02.2012 00:48:31.688,9598.49,9598.49,0,0
24.02.2012 00:48:46.598,9598.86,9598.86,0,0
24.02.2012 00:49:04.788,9598.42,9598.42,0,0
24.02.2012 00:49:16.757,9597.89,9597.89,0,0
24.02.2012 00:49:31.597,9598.07,9598.07,0,0
24.02.2012 00:49:49.679,9598.16,9598.16,0,0
24.02.2012 00:50:04.710,9598.36,9598.36,0,0
24.02.2012 00:50:16.487,9601.24,9601.24,0,0
24.02.2012 00:50:31.439,9602.37,9602.37,0,0
24.02.2012 00:50:46.579,9602.39,9602.39,0,0
24.02.2012 00:51:04.729,9603.57,9603.57,0,0
24.02.2012 00:51:19.578,9604.16,9604.16,0,0
24.02.2012 00:51:31.880,9603.81,9603.81,0,0
24.02.2012 00:51:46.645,9604.31,9604.31,0,0
24.02.2012 00:52:04.773,9604.19,9604.19,0,0
24.02.2012 00:52:16.547,9601.31,9601.31,0,0
24.02.2012 00:52:31.822,9600.19,9600.19,0,0
24.02.2012 00:52:49.956,9600.41,9600.41,0,0
24.02.2012 00:53:04.748,9600.29,9600.29,0,0
24.02.2012 00:53:16.646,9601.34,9601.34,0,0
24.02.2012 00:53:31.696,9598.96,9598.96,0,0
24.02.2012 00:53:46.604,9598.81,9598.81,0,0
24.02.2012 00:54:04.706,9598.84,9598.84,0,0
24.02.2012 00:54:19.717,9597.84,9597.84,0,0
24.02.2012 00:54:31.953,9598.3,9598.3,0,0
24.02.2012 00:54:46.523,9599.09,9599.09,0,0
24.02.2012 00:55:02.025,9599.09,9599.09,0,0
24.02.2012 00:55:04.668,9599.22,9599.22,0,0
24.02.2012 00:55:16.504,9598.89,9598.89,0,0
24.02.2012 00:55:31.493,9600.23,9600.23,0,0
24.02.2012 00:55:49.813,9600.47,9600.47,0,0
24.02.2012 00:56:04.853,9600.81,9600.81,0,0
24.02.2012 00:56:16.738,9603.69,9603.69,0,0
24.02.2012 00:56:31.534,9605.82,9605.82,0,0
24.02.2012 00:56:46.552,9606.38,9606.38,0,0
24.02.2012 00:57:04.533,9607.05,9607.05,0,0
24.02.2012 00:57:19.663,9607.74,9607.74,0,0
24.02.2012 00:57:31.445,9608.33,9608.33,0,0
24.02.2012 00:57:46.403,9609.09,9609.09,0,0
24.02.2012 00:58:04.753,9610.14,9610.14,0,0
24.02.2012 00:58:16.491,9610.32,9610.32,0,0
24.02.2012 00:58:31.681,9607.44,9607.44,0,0
24.02.2012 00:58:49.692,9605.8,9605.8,0,0
24.02.2012 00:59:04.751,9605.58,9605.58,0,0
24.02.2012 00:59:16.511,9605.32,9605.32,0,0
24.02.2012 00:59:46.530,9604.64,9604.64,0,0
24.02.2012 01:00:04.840,9607.5,9607.5,0,0
24.02.2012 01:00:19.630,9606.56,9606.56,0,0
24.02.2012 01:00:31.654,9606.2,9606.2,0,0
24.02.2012 01:00:46.699,9606.83,9606.83,0,0
24.02.2012 01:01:04.660,9606.98,9606.98,0,0
24.02.2012 01:01:16.659,9604.1,9604.1,0,0
24.02.2012 01:01:49.472,9603.5,9603.5,0,0
24.02.2012 01:02:04.638,9604.7,9604.7,0,0
24.02.2012 01:02:16.718,9605.17,9605.17,0,0
24.02.2012 01:02:31.619,9605.12,9605.12,0,0
24.02.2012 01:02:46.599,9602.65,9602.65,0,0
24.02.2012 01:03:04.587,9602.98,9602.98,0,0
24.02.2012 01:03:19.558,9604.38,9604.38,0,0
24.02.2012 01:03:31.627,9604.13,9604.13,0,0
24.02.2012 01:03:46.751,9604.53,9604.53,0,0
24.02.2012 01:04:04.621,9604.75,9604.75,0,0
24.02.2012 01:04:16.499,9604.89,9604.89,0,0
24.02.2012 01:04:31.680,9605.02,9605.02,0,0
24.02.2012 01:04:49.793,9606.41,9606.41,0,0
24.02.2012 01:05:04.748,9606.8,9606.8,0,0
24.02.2012 01:05:16.605,9607.11,9607.11,0,0
24.02.2012 01:05:31.526,9609.9,9609.9,0,0
24.02.2012 01:05:46.488,9610.35,9610.35,0,0
24.02.2012 01:06:04.626,9609.95,9609.95,0,0
24.02.2012 01:06:19.775,9612.83,9612.83,0,0
24.02.2012 01:06:31.517,9614.18,9614.18,0,0
24.02.2012 01:06:46.828,9613.37,9613.37,0,0
24.02.2012 01:07:04.529,9613.53,9613.53,0,0
24.02.2012 01:07:16.497,9613.64,9613.64,0,0
24.02.2012 01:07:31.514,9615.21,9615.21,0,0
24.02.2012 01:07:49.496,9618.1,9618.1,0,0
24.02.2012 01:08:04.574,9618.12,9618.12,0,0
24.02.2012 01:08:16.533,9620.28,9620.28,0,0
24.02.2012 01:08:31.655,9619.83,9619.83,0,0
24.02.2012 01:08:46.536,9620.23,9620.23,0,0
24.02.2012 01:09:04.506,9620.25,9620.25,0,0
24.02.2012 01:09:19.554,9621.07,9621.07,0,0
24.02.2012 01:09:31.585,9621.22,9621.22,0,0
24.02.2012 01:09:46.592,9621.7,9621.7,0,0
24.02.2012 01:10:01.023,9621.7,9621.7,0,0
24.02.2012 01:10:04.567,9622.49,9622.49,0,0
24.02.2012 01:10:16.703,9621.84,9621.84,0,0
24.02.2012 01:10:31.762,9620.72,9620.72,0,0
24.02.2012 01:10:49.522,9622.32,9622.32,0,0
24.02.2012 01:11:04.644,9619.43,9619.43,0,0
24.02.2012 01:11:16.562,9618.38,9618.38,0,0
24.02.2012 01:11:31.554,9618.5,9618.5,0,0
24.02.2012 01:11:46.462,9619.17,9619.17,0,0
24.02.2012 01:12:04.601,9619.58,9619.58,0,0
24.02.2012 01:12:19.891,9619.13,9619.13,0,0
24.02.2012 01:12:31.711,9619.73,9619.73,0,0
24.02.2012 01:12:49.532,9618.87,9618.87,0,0
24.02.2012 01:13:04.581,9619.62,9619.62,0,0
24.02.2012 01:13:16.457,9621.08,9621.08,0,0
24.02.2012 01:13:31.661,9622.23,9622.23,0,0
24.02.2012 01:13:49.473,9621.62,9621.62,0,0
24.02.2012 01:14:04.711,9621.88,9621.88,0,0
24.02.2012 01:14:16.759,9621.69,9621.69,0,0
24.02.2012 01:14:31.829,9621.75,9621.75,0,0
24.02.2012 01:14:46.549,9621.91,9621.91,0,0
24.02.2012 01:15:04.551,9621.62,9621.62,0,0
24.02.2012 01:15:19.704,9622.26,9622.26,0,0
24.02.2012 01:15:31.679,9622.58,9622.58,0,0
24.02.2012 01:15:49.538,9622.8,9622.8,0,0
24.02.2012 01:16:04.658,9623.18,9623.18,0,0
24.02.2012 01:16:16.430,9623.1,9623.1,0,0
24.02.2012 01:16:31.547,9621.27,9621.27,0,0
24.02.2012 01:16:49.668,9621.51,9621.51,0,0
24.02.2012 01:17:04.668,9622.58,9622.58,0,0
24.02.2012 01:17:19.717,9622.53,9622.53,0,0
24.02.2012 01:17:34.497,9622.45,9622.45,0,0
24.02.2012 01:17:46.458,9622.46,9622.46,0,0
24.02.2012 01:18:04.881,9623.16,9623.16,0,0
24.02.2012 01:18:19.666,9624.21,9624.21,0,0
24.02.2012 01:18:31.437,9625.29,9625.29,0,0
24.02.2012 01:18:46.436,9625.77,9625.77,0,0
24.02.2012 01:19:04.708,9626.36,9626.36,0,0
24.02.2012 01:19:19.567,9628.43,9628.43,0,0
24.02.2012 01:19:31.449,9631.32,9631.32,0,0
24.02.2012 01:19:49.676,9632.39,9632.39,0,0
24.02.2012 01:20:04.626,9632.97,9632.97,0,0
24.02.2012 01:20:19.587,9633.81,9633.81,0,0
24.02.2012 01:20:34.755,9634.85,9634.85,0,0
24.02.2012 01:20:46.495,9634.6,9634.6,0,0
24.02.2012 01:21:04.667,9635.12,9635.12,0,0
24.02.2012 01:21:19.825,9632.66,9632.66,0,0
24.02.2012 01:21:31.686,9632.88,9632.88,0,0
24.02.2012 01:21:49.655,9632.89,9632.89,0,0
24.02.2012 01:22:04.645,9633.27,9633.27,0,0
24.02.2012 01:22:16.494,9633.58,9633.58,0,0
24.02.2012 01:22:34.685,9633.49,9633.49,0,0
24.02.2012 01:22:49.675,9634.48,9634.48,0,0
24.02.2012 01:23:04.564,9633.06,9633.06,0,0
24.02.2012 01:23:16.503,9632.4,9632.4,0,0
24.02.2012 01:23:34.712,9635.29,9635.29,0,0
24.02.2012 01:23:46.653,9636.4,9636.4,0,0
24.02.2012 01:24:04.624,9635.21,9635.21,0,0
24.02.2012 01:24:19.762,9635.13,9635.13,0,0
24.02.2012 01:24:34.665,9634.82,9634.82,0,0
24.02.2012 01:24:46.731,9633.9,9633.9,0,0
24.02.2012 01:25:04.613,9633.96,9633.96,0,0
24.02.2012 01:25:16.452,9634.05,9634.05,0,0
24.02.2012 01:25:31.444,9634.2,9634.2,0,0
24.02.2012 01:25:49.646,9633.66,9633.66,0,0
24.02.2012 01:26:04.720,9634.56,9634.56,0,0
24.02.2012 01:26:19.651,9631.67,9631.67,0,0
24.02.2012 01:26:31.708,9630.05,9630.05,0,0
24.02.2012 01:26:46.510,9630.19,9630.19,0,0
24.02.2012 01:27:04.730,9632.13,9632.13,0,0
24.02.2012 01:27:19.641,9631.8,9631.8,0,0
24.02.2012 01:27:31.570,9631.69,9631.69,0,0
24.02.2012 01:27:49.709,9631.89,9631.89,0,0
24.02.2012 01:28:04.592,9631.75,9631.75,0,0
24.02.2012 01:28:16.500,9631.83,9631.83,0,0
24.02.2012 01:28:31.679,9632.22,9632.22,0,0
24.02.2012 01:28:49.869,9632.96,9632.96,0,0
24.02.2012 01:29:04.679,9631.92,9631.92,0,0
24.02.2012 01:29:16.798,9633.26,9633.26,0,0
24.02.2012 01:29:34.682,9632.96,9632.96,0,0
24.02.2012 01:29:46.518,9632.56,9632.56,0,0
24.02.2012 01:30:04.599,9630.62,9630.62,0,0
24.02.2012 01:30:19.598,9627.73,9627.73,0,0
24.02.2012 01:30:31.641,9624.84,9624.84,0,0
24.02.2012 01:30:46.711,9622.53,9622.53,0,0
24.02.2012 01:31:04.699,9622.96,9622.96,0,0
24.02.2012 01:31:19.597,9621.84,9621.84,0,0
24.02.2012 01:31:31.448,9618.95,9618.95,0,0
24.02.2012 01:31:49.598,9617.85,9617.85,0,0
24.02.2012 01:32:04.651,9617.88,9617.88,0,0
24.02.2012 01:32:16.639,9616.92,9616.92,0,0
24.02.2012 01:32:31.787,9617.07,9617.07,0,0
24.02.2012 01:32:46.685,9617.16,9617.16,0,0
24.02.2012 01:33:04.635,9616.19,9616.19,0,0
24.02.2012 01:33:19.655,9615.91,9615.91,0,0
24.02.2012 01:33:31.670,9616.49,9616.49,0,0
24.02.2012 01:33:46.656,9615.85,9615.85,0,0
24.02.2012 01:34:04.775,9616.94,9616.94,0,0
24.02.2012 01:34:16.545,9615.72,9615.72,0,0
24.02.2012 01:34:34.606,9615.74,9615.74,0,0
24.02.2012 01:34:49.585,9614.61,9614.61,0,0
24.02.2012 01:35:04.833,9615.34,9615.34,0,0
24.02.2012 01:35:16.574,9614.93,9614.93,0,0
24.02.2012 01:35:34.554,9614.85,9614.85,0,0
24.02.2012 01:35:46.704,9614.83,9614.83,0,0
24.02.2012 01:36:04.813,9617.72,9617.72,0,0
24.02.2012 01:36:19.733,9620.61,9620.61,0,0
24.02.2012 01:36:20.963,9620.92,9620.92,0,0
24.02.2012 01:36:31.573,9621.37,9621.37,0,0
24.02.2012 01:36:46.695,9622.36,9622.36,0,0
24.02.2012 01:37:04.624,9621.41,9621.41,0,0
24.02.2012 01:37:16.515,9621.33,9621.33,0,0
24.02.2012 01:37:34.702,9621.67,9621.67,0,0
24.02.2012 01:37:49.603,9621.95,9621.95,0,0
24.02.2012 01:38:04.682,9620.87,9620.87,0,0
24.02.2012 01:38:16.872,9620.75,9620.75,0,0
24.02.2012 01:38:31.754,9620.71,9620.71,0,0
24.02.2012 01:38:46.508,9620.93,9620.93,0,0
24.02.2012 01:39:04.624,9620.37,9620.37,0,0
24.02.2012 01:39:19.657,9620.67,9620.67,0,0
24.02.2012 01:39:31.575,9620.89,9620.89,0,0
24.02.2012 01:39:46.621,9619.09,9619.09,0,0
24.02.2012 01:40:04.580,9620.86,9620.86,0,0
24.02.2012 01:40:16.750,9622.4,9622.4,0,0
24.02.2012 01:40:34.652,9621.45,9621.45,0,0
24.02.2012 01:40:49.600,9621.37,9621.37,0,0
24.02.2012 01:41:04.790,9621.49,9621.49,0,0
24.02.2012 01:41:16.731,9618.6,9618.6,0,0
24.02.2012 01:41:34.521,9618.73,9618.73,0,0
24.02.2012 01:41:46.609,9619.02,9619.02,0,0
24.02.2012 01:42:04.800,9618.08,9618.08,0,0
24.02.2012 01:42:19.898,9618.13,9618.13,0,0
24.02.2012 01:42:31.739,9617.45,9617.45,0,0
24.02.2012 01:42:49.858,9616.78,9616.78,0,0
24.02.2012 01:43:04.672,9616.15,9616.15,0,0
24.02.2012 01:43:19.689,9616.84,9616.84,0,0
24.02.2012 01:43:31.508,9616.96,9616.96,0,0
24.02.2012 01:43:49.897,9617.35,9617.35,0,0
24.02.2012 01:44:04.867,9616.4,9616.4,0,0
24.02.2012 01:44:16.597,9616.45,9616.45,0,0
24.02.2012 01:44:31.688,9616.68,9616.68,0,0
24.02.2012 01:44:46.587,9617.57,9617.57,0,0
24.02.2012 01:45:04.637,9617.3,9617.3,0,0
24.02.2012 01:45:19.638,9618.66,9618.66,0,0
24.02.2012 01:45:31.676,9619.28,9619.28,0,0
24.02.2012 01:45:46.517,9618.99,9618.99,0,0
24.02.2012 01:46:04.786,9619.26,9619.26,0,0
24.02.2012 01:46:16.586,9619.59,9619.59,0,0
24.02.2012 01:46:31.657,9618.41,9618.41,0,0
24.02.2012 01:46:49.558,9618.87,9618.87,0,0
24.02.2012 01:47:04.831,9616.41,9616.41,0,0
24.02.2012 01:47:16.715,9614.94,9614.94,0,0
24.02.2012 01:47:31.626,9613.82,9613.82,0,0
24.02.2012 01:47:46.636,9615.89,9615.89,0,0
24.02.2012 01:48:04.764,9615.8,9615.8,0,0
24.02.2012 01:48:19.687,9615.79,9615.79,0,0
24.02.2012 01:48:31.535,9615.24,9615.24,0,0
24.02.2012 01:48:46.584,9615.83,9615.83,0,0
24.02.2012 01:49:04.725,9614.33,9614.33,0,0
24.02.2012 01:49:16.636,9614.47,9614.47,0,0
24.02.2012 01:49:31.524,9614.03,9614.03,0,0
24.02.2012 01:49:49.624,9613.33,9613.33,0,0
24.02.2012 01:50:04.684,9613.7,9613.7,0,0
24.02.2012 01:50:16.763,9614.61,9614.61,0,0
24.02.2012 01:50:31.623,9613.56,9613.56,0,0
24.02.2012 01:50:46.943,9613.61,9613.61,0,0
24.02.2012 01:51:04.813,9612.42,9612.42,0,0
24.02.2012 01:51:19.878,9609.54,9609.54,0,0
24.02.2012 01:51:31.802,9606.66,9606.66,0,0
24.02.2012 01:51:46.623,9603.78,9603.78,0,0
24.02.2012 01:52:04.772,9600.9,9600.9,0,0
24.02.2012 01:52:16.686,9600.09,9600.09,0,0
24.02.2012 01:52:31.701,9599.79,9599.79,0,0
24.02.2012 01:52:49.752,9599.4,9599.4,0,0
24.02.2012 01:53:04.641,9598.37,9598.37,0,0
24.02.2012 01:53:16.643,9598.33,9598.33,0,0
24.02.2012 01:53:31.790,9597.91,9597.91,0,0
24.02.2012 01:53:46.482,9599.37,9599.37,0,0
24.02.2012 01:54:04.730,9599.08,9599.08,0,0
24.02.2012 01:54:19.750,9599.19,9599.19,0,0
24.02.2012 01:54:31.691,9598.79,9598.79,0,0
24.02.2012 01:54:46.540,9599.25,9599.25,0,0
24.02.2012 01:55:06.137,9600.54,9600.54,0,0
24.02.2012 01:55:16.709,9599.47,9599.47,0,0
24.02.2012 01:55:31.809,9599.62,9599.62,0,0
24.02.2012 01:55:49.779,9599.5,9599.5,0,0
24.02.2012 01:56:04.661,9600.05,9600.05,0,0
24.02.2012 01:56:16.759,9601.12,9601.12,0,0
24.02.2012 01:56:31.688,9601.06,9601.06,0,0
24.02.2012 01:56:46.803,9599.95,9599.95,0,0
24.02.2012 01:57:04.764,9599.87,9599.87,0,0
24.02.2012 01:57:19.708,9600.41,9600.41,0,0
24.02.2012 01:57:31.697,9600.99,9600.99,0,0
24.02.2012 01:57:46.618,9601,9601,0,0
24.02.2012 01:58:04.897,9601.29,9601.29,0,0
24.02.2012 01:58:16.678,9601.81,9601.81,0,0
24.02.2012 01:58:31.766,9602.09,9602.09,0,0
24.02.2012 01:58:49.837,9602.98,9602.98,0,0
24.02.2012 01:59:04.687,9602.5,9602.5,0,0
24.02.2012 01:59:19.927,9602.6,9602.6,0,0
24.02.2012 01:59:31.510,9603.39,9603.39,0,0
24.02.2012 01:59:46.776,9603.29,9603.29,0,0
24.02.2012 02:00:04.592,9603.4,9603.4,0,0
24.02.2012 02:00:19.658,9603.12,9603.12,0,0
24.02.2012 02:00:31.553,9602.83,9602.83,0,0
24.02.2012 02:00:46.563,9602.92,9602.92,0,0
24.02.2012 02:01:04.683,9603.02,9603.02,0,0
24.02.2012 02:01:32.233,9600.74,9600.74,0,0
24.02.2012 02:01:49.787,9600.39,9600.39,0,0
24.02.2012 02:02:04.710,9600.22,9600.22,0,0
24.02.2012 02:02:16.621,9601.57,9601.57,0,0
24.02.2012 02:02:31.822,9601.49,9601.49,0,0
24.02.2012 02:02:46.728,9601.12,9601.12,0,0
24.02.2012 02:03:04.735,9601.58,9601.58,0,0
24.02.2012 02:03:19.860,9602.14,9602.14,0,0
24.02.2012 02:03:31.683,9602.66,9602.66,0,0
24.02.2012 02:03:46.883,9601.4,9601.4,0,0
24.02.2012 02:04:04.698,9599.78,9599.78,0,0
24.02.2012 02:04:16.733,9601.05,9601.05,0,0
24.02.2012 02:04:31.665,9601.41,9601.41,0,0
24.02.2012 02:04:49.962,9601.13,9601.13,0,0
24.02.2012 02:05:04.796,9601.06,9601.06,0,0
24.02.2012 02:05:16.774,9600.72,9600.72,0,0
24.02.2012 02:05:31.724,9601.38,9601.38,0,0
24.02.2012 02:05:46.692,9600.82,9600.82,0,0
24.02.2012 02:06:05.195,9601.03,9601.03,0,0
24.02.2012 02:06:19.613,9601.42,9601.42,0,0
24.02.2012 02:06:31.874,9602.05,9602.05,0,0
24.02.2012 02:06:50.218,9601.93,9601.93,0,0
24.02.2012 02:07:04.764,9601.61,9601.61,0,0
24.02.2012 02:07:17.371,9602.09,9602.09,0,0
24.02.2012 02:07:34.734,9601.86,9601.86,0,0
24.02.2012 02:07:49.753,9602.05,9602.05,0,0
24.02.2012 02:08:04.754,9602.81,9602.81,0,0
24.02.2012 02:08:16.682,9603.08,9603.08,0,0
24.02.2012 02:08:31.572,9603.18,9603.18,0,0
24.02.2012 02:08:49.763,9603.25,9603.25,0,0
24.02.2012 02:09:04.725,9603.79,9603.79,0,0
24.02.2012 02:09:19.732,9604.04,9604.04,0,0
24.02.2012 02:09:31.934,9604,9604,0,0
24.02.2012 02:09:46.562,9604.17,9604.17,0,0
24.02.2012 02:10:06.805,9606.1,9606.1,0,0
24.02.2012 02:10:16.755,9606.32,9606.32,0,0
24.02.2012 02:10:31.631,9606.24,9606.24,0,0
24.02.2012 02:10:49.535,9606.78,9606.78,0,0
24.02.2012 02:11:04.620,9606.89,9606.89,0,0
24.02.2012 02:11:16.450,9606.94,9606.94,0,0
24.02.2012 02:11:31.729,9606.92,9606.92,0,0
24.02.2012 02:11:46.650,9606.42,9606.42,0,0
24.02.2012 02:12:04.799,9606.75,9606.75,0,0
24.02.2012 02:12:19.640,9606.21,9606.21,0,0
24.02.2012 02:12:31.829,9606.44,9606.44,0,0
24.02.2012 02:12:46.604,9606.62,9606.62,0,0
24.02.2012 02:13:04.639,9607.21,9607.21,0,0
24.02.2012 02:13:16.603,9606.26,9606.26,0,0
24.02.2012 02:13:34.003,9606.12,9606.12,0,0
24.02.2012 02:13:49.701,9605.88,9605.88,0,0
24.02.2012 02:14:04.812,9607.16,9607.16,0,0
24.02.2012 02:14:16.740,9606.62,9606.62,0,0
24.02.2012 02:14:31.651,9606.55,9606.55,0,0
24.02.2012 02:14:46.607,9605.68,9605.68,0,0
24.02.2012 02:15:04.681,9605.72,9605.72,0,0
24.02.2012 02:15:20.023,9606.27,9606.27,0,0
24.02.2012 02:15:31.748,9603.8,9603.8,0,0
24.02.2012 02:15:48.538,9602.33,9602.33,0,0
24.02.2012 02:16:04.651,9602.71,9602.71,0,0
24.02.2012 02:16:16.621,9603.38,9603.38,0,0
24.02.2012 02:16:31.770,9602.83,9602.83,0,0
24.02.2012 02:16:49.875,9602.72,9602.72,0,0
24.02.2012 02:17:04.887,9601.91,9601.91,0,0
24.02.2012 02:17:16.650,9601.92,9601.92,0,0
24.02.2012 02:17:33.232,9601.72,9601.72,0,0
24.02.2012 02:17:46.816,9601.25,9601.25,0,0
24.02.2012 02:18:04.603,9601.15,9601.15,0,0
24.02.2012 02:18:19.887,9600.08,9600.08,0,0
24.02.2012 02:18:31.602,9600.26,9600.26,0,0
24.02.2012 02:18:46.601,9599.8,9599.8,0,0
24.02.2012 02:19:04.683,9599.74,9599.74,0,0
24.02.2012 02:19:16.674,9599.33,9599.33,0,0
24.02.2012 02:19:31.583,9599.54,9599.54,0,0
24.02.2012 02:19:49.641,9598.69,9598.69,0,0
24.02.2012 02:20:04.577,9598.82,9598.82,0,0
24.02.2012 02:20:19.771,9599.27,9599.27,0,0
24.02.2012 02:20:34.645,9600.75,9600.75,0,0
24.02.2012 02:20:49.661,9601.46,9601.46,0,0
24.02.2012 02:21:04.761,9603.12,9603.12,0,0
24.02.2012 02:21:19.790,9600.24,9600.24,0,0
24.02.2012 02:21:34.513,9600.56,9600.56,0,0
24.02.2012 02:21:49.753,9600.33,9600.33,0,0
24.02.2012 02:22:04.767,9599.82,9599.82,0,0
24.02.2012 02:22:19.779,9599.52,9599.52,0,0
24.02.2012 02:22:34.760,9598.65,9598.65,0,0
24.02.2012 02:22:49.735,9597.74,9597.74,0,0
24.02.2012 02:23:04.714,9596.09,9596.09,0,0
24.02.2012 02:23:19.521,9596.01,9596.01,0,0
24.02.2012 02:23:36.571,9595.67,9595.67,0,0
24.02.2012 02:23:49.686,9595.09,9595.09,0,0
24.02.2012 02:24:04.898,9594.57,9594.57,0,0
24.02.2012 02:24:19.746,9594.35,9594.35,0,0
24.02.2012 02:24:34.773,9594.38,9594.38,0,0
24.02.2012 02:24:49.673,9594.45,9594.45,0,0
24.02.2012 02:25:04.819,9594.62,9594.62,0,0
24.02.2012 02:25:19.658,9595.41,9595.41,0,0
24.02.2012 02:25:34.520,9596.55,9596.55,0,0
24.02.2012 02:25:49.693,9596,9596,0,0
24.02.2012 02:26:05.434,9596.73,9596.73,0,0
24.02.2012 02:26:20.707,9596.44,9596.44,0,0
24.02.2012 02:26:34.682,9597.32,9597.32,0,0
24.02.2012 02:26:49.702,9596.5,9596.5,0,0
24.02.2012 02:27:04.979,9597.39,9597.39,0,0
24.02.2012 02:27:19.906,9597.5,9597.5,0,0
24.02.2012 02:27:34.811,9597.63,9597.63,0,0
24.02.2012 02:27:48.592,9596.98,9596.98,0,0
24.02.2012 02:28:03.865,9598.31,9598.31,0,0
24.02.2012 02:28:18.819,9597.27,9597.27,0,0
24.02.2012 02:28:33.756,9597.21,9597.21,0,0
24.02.2012 02:28:48.677,9597.24,9597.24,0,0
24.02.2012 02:29:03.835,9596.08,9596.08,0,0
24.02.2012 02:29:19.016,9596.05,9596.05,0,0
24.02.2012 02:29:33.923,9596.04,9596.04,0,0
24.02.2012 02:29:48.830,9594.2,9594.2,0,0
24.02.2012 02:30:04.054,9597.08,9597.08,0,0
24.02.2012 02:40:19.558,9597.19,9597.19,0,0
24.02.2012 03:30:19.625,9600.07,9600.07,0,0
24.02.2012 03:30:34.791,9602.95,9602.95,0,0
24.02.2012 03:30:49.563,9605.83,9605.83,0,0
24.02.2012 03:31:04.655,9605.99,9605.99,0,0
24.02.2012 03:31:19.757,9606.49,9606.49,0,0
24.02.2012 03:31:34.729,9605.9,9605.9,0,0
24.02.2012 03:31:49.797,9607.22,9607.22,0,0
24.02.2012 03:32:04.688,9605.37,9605.37,0,0
24.02.2012 03:32:19.801,9606.66,9606.66,0,0
24.02.2012 03:32:34.591,9607.19,9607.19,0,0
24.02.2012 03:32:49.950,9607.72,9607.72,0,0
24.02.2012 03:33:04.881,9607.75,9607.75,0,0
24.02.2012 03:33:19.850,9607.91,9607.91,0,0
24.02.2012 03:33:34.750,9607.92,9607.92,0,0
24.02.2012 03:33:49.546,9609.47,9609.47,0,0
24.02.2012 03:34:04.730,9610.1,9610.1,0,0
24.02.2012 03:34:19.711,9609.36,9609.36,0,0
24.02.2012 03:34:34.779,9608.45,9608.45,0,0
24.02.2012 03:34:49.799,9608.23,9608.23,0,0
24.02.2012 03:35:04.669,9606.73,9606.73,0,0
24.02.2012 03:35:19.709,9608.28,9608.28,0,0
24.02.2012 03:35:34.624,9608.18,9608.18,0,0
24.02.2012 03:35:49.710,9608.56,9608.56,0,0
24.02.2012 03:36:04.770,9608.05,9608.05,0,0
24.02.2012 03:36:19.679,9608.56,9608.56,0,0
24.02.2012 03:36:34.788,9608.36,9608.36,0,0
24.02.2012 03:36:49.698,9609.41,9609.41,0,0
24.02.2012 03:37:04.958,9609.1,9609.1,0,0
24.02.2012 03:37:19.779,9609.77,9609.77,0,0
24.02.2012 03:37:34.666,9609.4,9609.4,0,0
24.02.2012 03:37:50.017,9609.76,9609.76,0,0
24.02.2012 03:38:04.687,9608.95,9608.95,0,0
24.02.2012 03:38:19.656,9609.45,9609.45,0,0
24.02.2012 03:38:34.587,9610.15,9610.15,0,0
24.02.2012 03:38:49.747,9609.49,9609.49,0,0
24.02.2012 03:39:04.686,9611.42,9611.42,0,0
24.02.2012 03:39:19.668,9611.64,9611.64,0,0
24.02.2012 03:39:34.655,9612.34,9612.34,0,0
24.02.2012 03:39:49.845,9613.09,9613.09,0,0
24.02.2012 03:40:04.765,9613.32,9613.32,0,0
24.02.2012 03:40:19.596,9614.75,9614.75,0,0
24.02.2012 03:40:34.645,9615.78,9615.78,0,0
24.02.2012 03:40:49.635,9615.79,9615.79,0,0
24.02.2012 03:41:04.884,9616.04,9616.04,0,0
24.02.2012 03:41:19.698,9616.92,9616.92,0,0
24.02.2012 03:41:34.648,9617.98,9617.98,0,0
24.02.2012 03:41:49.705,9617.76,9617.76,0,0
24.02.2012 03:42:04.596,9617.33,9617.33,0,0
24.02.2012 03:42:20.078,9617.44,9617.44,0,0
24.02.2012 03:42:34.969,9617.29,9617.29,0,0
24.02.2012 03:42:49.733,9616.36,9616.36,0,0
24.02.2012 03:43:04.754,9617.26,9617.26,0,0
24.02.2012 03:43:19.763,9615.98,9615.98,0,0
24.02.2012 03:43:34.875,9615.87,9615.87,0,0
24.02.2012 03:43:49.707,9616.47,9616.47,0,0
24.02.2012 03:44:04.713,9617.02,9617.02,0,0
24.02.2012 03:44:19.642,9615.36,9615.36,0,0
24.02.2012 03:44:34.992,9615.23,9615.23,0,0
24.02.2012 03:44:49.652,9613.96,9613.96,0,0
24.02.2012 03:45:04.731,9613.37,9613.37,0,0
24.02.2012 03:45:19.802,9613.15,9613.15,0,0
24.02.2012 03:45:34.623,9612.2,9612.2,0,0
24.02.2012 03:45:49.872,9612.41,9612.41,0,0
24.02.2012 03:46:04.746,9611.8,9611.8,0,0
24.02.2012 03:46:19.862,9611.06,9611.06,0,0
24.02.2012 03:46:34.741,9611.58,9611.58,0,0
24.02.2012 03:46:49.530,9610.52,9610.52,0,0
24.02.2012 03:47:04.744,9609.71,9609.71,0,0
24.02.2012 03:47:19.891,9610.14,9610.14,0,0
24.02.2012 03:47:34.691,9609.76,9609.76,0,0
24.02.2012 03:47:46.703,9609.25,9609.25,0,0
24.02.2012 03:48:04.989,9608.96,9608.96,0,0
24.02.2012 03:48:19.680,9608.16,9608.16,0,0
24.02.2012 03:48:32.057,9607.9,9607.9,0,0
24.02.2012 03:48:46.947,9608.21,9608.21,0,0
24.02.2012 03:49:01.837,9608.71,9608.71,0,0
24.02.2012 03:49:16.698,9608.2,9608.2,0,0
24.02.2012 03:49:31.956,9608.87,9608.87,0,0
24.02.2012 03:49:46.797,9608.66,9608.66,0,0
24.02.2012 03:50:01.760,9611.54,9611.54,0,0
24.02.2012 03:50:16.688,9614.42,9614.42,0,0
24.02.2012 03:50:31.526,9614.85,9614.85,0,0
24.02.2012 03:50:46.790,9614.71,9614.71,0,0
24.02.2012 03:51:01.823,9615,9615,0,0
24.02.2012 03:51:16.936,9615.35,9615.35,0,0
24.02.2012 03:51:31.666,9614.32,9614.32,0,0
24.02.2012 03:51:46.807,9614.47,9614.47,0,0
24.02.2012 03:52:01.826,9614.58,9614.58,0,0
24.02.2012 03:52:16.595,9615.31,9615.31,0,0
24.02.2012 03:52:31.805,9614.8,9614.8,0,0
24.02.2012 03:52:46.671,9614.32,9614.32,0,0
24.02.2012 03:53:02.044,9614.42,9614.42,0,0
24.02.2012 03:53:16.714,9614.34,9614.34,0,0
24.02.2012 03:53:31.864,9614.79,9614.79,0,0
24.02.2012 03:53:46.780,9614.96,9614.96,0,0
24.02.2012 03:54:01.836,9617.58,9617.58,0,0
24.02.2012 03:54:16.603,9618.06,9618.06,0,0
24.02.2012 03:54:31.643,9618.08,9618.08,0,0
24.02.2012 03:54:46.912,9619.84,9619.84,0,0
24.02.2012 03:55:01.673,9620.28,9620.28,0,0
24.02.2012 03:55:16.713,9620.67,9620.67,0,0
24.02.2012 03:55:31.672,9623.56,9623.56,0,0
24.02.2012 03:55:46.573,9625.15,9625.15,0,0
24.02.2012 03:56:01.792,9624.97,9624.97,0,0
24.02.2012 03:56:16.657,9622.08,9622.08,0,0
24.02.2012 03:56:31.772,9621.2,9621.2,0,0
24.02.2012 03:56:46.951,9620.33,9620.33,0,0
24.02.2012 03:57:01.931,9620.91,9620.91,0,0
24.02.2012 03:57:16.645,9620.28,9620.28,0,0
24.02.2012 03:57:31.711,9620.36,9620.36,0,0
24.02.2012 03:57:46.991,9620.13,9620.13,0,0
24.02.2012 03:58:01.900,9620.28,9620.28,0,0
24.02.2012 03:58:16.750,9621.17,9621.17,0,0
24.02.2012 03:58:31.744,9622.86,9622.86,0,0
24.02.2012 03:58:46.661,9624.9,9624.9,0,0
24.02.2012 03:59:01.723,9624.72,9624.72,0,0
24.02.2012 03:59:16.749,9626.49,9626.49,0,0
24.02.2012 03:59:31.703,9627.83,9627.83,0,0
24.02.2012 03:59:46.689,9626.1,9626.1,0,0
24.02.2012 04:00:01.724,9628.31,9628.31,0,0
24.02.2012 04:00:16.641,9630.98,9630.98,0,0
24.02.2012 04:00:31.673,9631.46,9631.46,0,0
24.02.2012 04:00:46.650,9631.19,9631.19,0,0
24.02.2012 04:01:01.754,9632.3,9632.3,0,0
24.02.2012 04:01:16.620,9632.36,9632.36,0,0
24.02.2012 04:01:31.927,9632.32,9632.32,0,0
24.02.2012 04:01:46.717,9633.81,9633.81,0,0
24.02.2012 04:02:01.817,9634.3,9634.3,0,0
24.02.2012 04:02:16.757,9634.96,9634.96,0,0
24.02.2012 04:02:31.741,9634.92,9634.92,0,0
24.02.2012 04:02:46.807,9633.44,9633.44,0,0
24.02.2012 04:03:02.117,9633.46,9633.46,0,0
24.02.2012 04:03:17.016,9634.2,9634.2,0,0
24.02.2012 04:03:32.099,9635.49,9635.49,0,0
24.02.2012 04:03:46.746,9635.9,9635.9,0,0
24.02.2012 04:04:02.007,9635.8,9635.8,0,0
24.02.2012 04:04:17.076,9633.36,9633.36,0,0
24.02.2012 04:04:31.938,9633.84,9633.84,0,0
24.02.2012 04:04:46.766,9635.26,9635.26,0,0
24.02.2012 04:05:01.800,9634.4,9634.4,0,0
24.02.2012 04:05:17.015,9636.26,9636.26,0,0
24.02.2012 04:05:31.799,9636.47,9636.47,0,0
24.02.2012 04:05:46.806,9637.05,9637.05,0,0
24.02.2012 04:06:01.935,9638.4,9638.4,0,0
24.02.2012 04:06:16.815,9640.03,9640.03,0,0
24.02.2012 04:06:31.914,9641.61,9641.61,0,0
24.02.2012 04:06:46.987,9642.68,9642.68,0,0
24.02.2012 04:07:02.254,9643.2,9643.2,0,0
24.02.2012 04:07:16.983,9643.35,9643.35,0,0
24.02.2012 04:07:32.144,9643.15,9643.15,0,0
24.02.2012 04:07:46.955,9643.51,9643.51,0,0
24.02.2012 04:08:02.088,9643.25,9643.25,0,0
24.02.2012 04:08:17.123,9641.88,9641.88,0,0
24.02.2012 04:08:31.914,9642.91,9642.91,0,0
24.02.2012 04:08:47.122,9642.69,9642.69,0,0
24.02.2012 04:09:02.287,9642.62,9642.62,0,0
24.02.2012 04:09:16.998,9642.11,9642.11,0,0
24.02.2012 04:09:30.977,9641.55,9641.55,0,0
24.02.2012 04:09:45.922,9642.25,9642.25,0,0
24.02.2012 04:10:00.935,9642.96,9642.96,0,0
24.02.2012 04:10:16.141,9641.82,9641.82,0,0
24.02.2012 04:10:30.972,9638.93,9638.93,0,0
24.02.2012 04:10:46.064,9639.02,9639.02,0,0
24.02.2012 04:11:01.163,9636.13,9636.13,0,0
24.02.2012 04:11:15.989,9633.25,9633.25,0,0
24.02.2012 04:11:31.121,9630.36,9630.36,0,0
24.02.2012 04:11:46.391,9627.47,9627.47,0,0
24.02.2012 04:12:01.060,9624.58,9624.58,0,0
24.02.2012 04:12:16.064,9624.96,9624.96,0,0
24.02.2012 04:12:31.049,9627.45,9627.45,0,0
24.02.2012 04:12:46.199,9628.21,9628.21,0,0
24.02.2012 04:13:01.221,9627.59,9627.59,0,0
24.02.2012 04:13:16.140,9626.27,9626.27,0,0
24.02.2012 04:13:31.413,9626.35,9626.35,0,0
24.02.2012 04:13:46.372,9625.29,9625.29,0,0
24.02.2012 04:14:01.219,9625.13,9625.13,0,0
24.02.2012 04:14:16.282,9622.24,9622.24,0,0
24.02.2012 04:14:31.348,9622.33,9622.33,0,0
24.02.2012 04:14:46.374,9620.6,9620.6,0,0
24.02.2012 04:15:01.358,9618.38,9618.38,0,0
24.02.2012 04:15:16.430,9615.86,9615.86,0,0
24.02.2012 04:15:31.288,9613.5,9613.5,0,0
24.02.2012 04:15:46.267,9611.4,9611.4,0,0
24.02.2012 04:16:01.406,9611.72,9611.72,0,0
24.02.2012 04:16:16.230,9610.96,9610.96,0,0
24.02.2012 04:16:31.367,9611.05,9611.05,0,0
24.02.2012 04:16:46.186,9613.94,9613.94,0,0
24.02.2012 04:17:01.308,9616.83,9616.83,0,0
24.02.2012 04:17:16.454,9617.49,9617.49,0,0
24.02.2012 04:17:31.596,9614.61,9614.61,0,0
24.02.2012 04:17:46.596,9613.54,9613.54,0,0
24.02.2012 04:18:16.257,9612.19,9612.19,0,0
24.02.2012 04:18:31.577,9615.07,9615.07,0,0
24.02.2012 04:18:46.333,9615.85,9615.85,0,0
24.02.2012 04:19:01.536,9614.43,9614.43,0,0
24.02.2012 04:19:16.532,9615.82,9615.82,0,0
24.02.2012 04:19:31.335,9615.64,9615.64,0,0
24.02.2012 04:19:46.502,9615.76,9615.76,0,0
24.02.2012 04:20:01.674,9615.16,9615.16,0,0
24.02.2012 04:20:16.544,9615.64,9615.64,0,0
24.02.2012 04:20:31.492,9614.38,9614.38,0,0
24.02.2012 04:20:46.456,9614.34,9614.34,0,0
24.02.2012 04:21:01.505,9613.51,9613.51,0,0
24.02.2012 04:21:16.663,9613.3,9613.3,0,0
24.02.2012 04:21:31.596,9613.13,9613.13,0,0
24.02.2012 04:21:46.474,9612.12,9612.12,0,0
24.02.2012 04:22:01.625,9613.7,9613.7,0,0
24.02.2012 04:22:16.622,9612.36,9612.36,0,0
24.02.2012 04:22:31.642,9612.26,9612.26,0,0
24.02.2012 04:22:46.803,9612.1,9612.1,0,0
24.02.2012 04:23:01.860,9611.87,9611.87,0,0
24.02.2012 04:23:16.792,9611.13,9611.13,0,0
24.02.2012 04:23:31.629,9611.78,9611.78,0,0
24.02.2012 04:23:46.722,9612.03,9612.03,0,0
24.02.2012 04:24:01.764,9612,9612,0,0
24.02.2012 04:24:16.607,9609.12,9609.12,0,0
24.02.2012 04:24:31.611,9608.33,9608.33,0,0
24.02.2012 04:24:46.992,9607.65,9607.65,0,0
24.02.2012 04:25:01.990,9607.6,9607.6,0,0
24.02.2012 04:25:16.922,9606.21,9606.21,0,0
24.02.2012 04:25:31.761,9606.69,9606.69,0,0
24.02.2012 04:25:46.789,9606.82,9606.82,0,0
24.02.2012 04:26:01.760,9606.3,9606.3,0,0
24.02.2012 04:26:16.690,9606.06,9606.06,0,0
24.02.2012 04:26:31.700,9608.95,9608.95,0,0
24.02.2012 04:26:47.041,9611.84,9611.84,0,0
24.02.2012 04:27:01.610,9614.73,9614.73,0,0
24.02.2012 04:27:16.758,9617.62,9617.62,0,0
24.02.2012 04:27:31.849,9617.72,9617.72,0,0
24.02.2012 04:27:46.695,9618.1,9618.1,0,0
24.02.2012 04:28:16.713,9617.39,9617.39,0,0
24.02.2012 04:28:31.712,9616.7,9616.7,0,0
24.02.2012 04:28:46.859,9615.97,9615.97,0,0
24.02.2012 04:29:01.933,9615.69,9615.69,0,0
24.02.2012 04:29:16.543,9614.74,9614.74,0,0
24.02.2012 04:29:31.647,9613.57,9613.57,0,0
24.02.2012 04:29:46.818,9612.97,9612.97,0,0
24.02.2012 04:30:01.797,9613.24,9613.24,0,0
24.02.2012 04:30:16.497,9613.65,9613.65,0,0
24.02.2012 04:30:31.661,9612.9,9612.9,0,0
24.02.2012 04:30:46.566,9612.41,9612.41,0,0
24.02.2012 04:31:01.751,9612.98,9612.98,0,0
24.02.2012 04:31:16.707,9612.33,9612.33,0,0
24.02.2012 04:31:31.805,9612.87,9612.87,0,0
24.02.2012 04:31:46.614,9613.72,9613.72,0,0
24.02.2012 04:32:01.650,9615.16,9615.16,0,0
24.02.2012 04:32:16.758,9614.35,9614.35,0,0
24.02.2012 04:32:31.635,9614.59,9614.59,0,0
24.02.2012 04:32:46.708,9614.05,9614.05,0,0
24.02.2012 04:33:01.818,9613.18,9613.18,0,0
24.02.2012 04:33:16.674,9613.94,9613.94,0,0
24.02.2012 04:33:31.764,9612.6,9612.6,0,0
24.02.2012 04:33:46.697,9613.53,9613.53,0,0
24.02.2012 04:34:01.814,9614.06,9614.06,0,0
24.02.2012 04:34:16.538,9613.04,9613.04,0,0
24.02.2012 04:34:31.677,9614.2,9614.2,0,0
24.02.2012 04:34:46.668,9614.12,9614.12,0,0
24.02.2012 04:35:01.697,9614.97,9614.97,0,0
24.02.2012 04:35:16.855,9614.82,9614.82,0,0
24.02.2012 04:35:31.717,9614.67,9614.67,0,0
24.02.2012 04:35:46.612,9613.98,9613.98,0,0
24.02.2012 04:36:01.790,9615.71,9615.71,0,0
24.02.2012 04:36:16.665,9615.27,9615.27,0,0
24.02.2012 04:36:31.844,9615.08,9615.08,0,0
24.02.2012 04:36:47.013,9615.61,9615.61,0,0
24.02.2012 04:37:02.046,9615.73,9615.73,0,0
24.02.2012 04:37:16.993,9616.04,9616.04,0,0
24.02.2012 04:37:31.771,9616.01,9616.01,0,0
24.02.2012 04:37:46.693,9616.04,9616.04,0,0
24.02.2012 04:38:01.974,9616.14,9616.14,0,0
24.02.2012 04:38:16.573,9615.8,9615.8,0,0
24.02.2012 04:38:31.688,9616.4,9616.4,0,0
24.02.2012 04:38:46.792,9618.45,9618.45,0,0
24.02.2012 04:39:01.973,9620.41,9620.41,0,0
24.02.2012 04:39:16.677,9620.29,9620.29,0,0
24.02.2012 04:39:31.673,9620,9620,0,0
24.02.2012 04:39:47.062,9620.04,9620.04,0,0
24.02.2012 04:40:02.080,9621.08,9621.08,0,0
24.02.2012 04:40:16.571,9622.03,9622.03,0,0
24.02.2012 04:40:31.580,9619.68,9619.68,0,0
24.02.2012 04:40:46.834,9619.92,9619.92,0,0
24.02.2012 04:41:02.113,9620.06,9620.06,0,0
24.02.2012 04:41:16.818,9620,9620,0,0
24.02.2012 04:41:31.710,9620.52,9620.52,0,0
24.02.2012 04:41:46.649,9620.13,9620.13,0,0
24.02.2012 04:42:01.979,9620.32,9620.32,0,0
24.02.2012 04:42:16.749,9620.95,9620.95,0,0
24.02.2012 04:42:31.923,9622.22,9622.22,0,0
24.02.2012 04:42:46.728,9622.09,9622.09,0,0
24.02.2012 04:43:01.800,9622.5,9622.5,0,0
24.02.2012 04:43:17.009,9621.74,9621.74,0,0
24.02.2012 04:43:31.941,9622.4,9622.4,0,0
24.02.2012 04:43:46.648,9622.09,9622.09,0,0
24.02.2012 04:44:01.967,9621.87,9621.87,0,0
24.02.2012 04:44:16.732,9621.28,9621.28,0,0
24.02.2012 04:44:31.657,9623.14,9623.14,0,0
24.02.2012 04:44:46.946,9622.92,9622.92,0,0
24.02.2012 04:45:01.710,9622.74,9622.74,0,0
24.02.2012 04:45:16.627,9620.7,9620.7,0,0
24.02.2012 04:45:31.686,9620.33,9620.33,0,0
24.02.2012 04:45:46.605,9620.63,9620.63,0,0
24.02.2012 04:46:02.185,9619.99,9619.99,0,0
24.02.2012 04:46:16.582,9617.11,9617.11,0,0
24.02.2012 04:46:31.866,9616.5,9616.5,0,0
24.02.2012 04:46:46.785,9617.32,9617.32,0,0
24.02.2012 04:47:01.856,9617.24,9617.24,0,0
24.02.2012 04:47:16.904,9616.93,9616.93,0,0
24.02.2012 04:47:31.754,9619.36,9619.36,0,0
24.02.2012 04:47:47.014,9619.53,9619.53,0,0
24.02.2012 04:48:01.825,9620.33,9620.33,0,0
24.02.2012 04:48:16.866,9618.6,9618.6,0,0
24.02.2012 04:48:32.162,9620.23,9620.23,0,0
24.02.2012 04:48:46.776,9620.46,9620.46,0,0
24.02.2012 04:49:01.919,9620.6,9620.6,0,0
24.02.2012 04:49:16.704,9620.94,9620.94,0,0
24.02.2012 04:49:32.002,9620.93,9620.93,0,0
24.02.2012 04:49:46.699,9621.29,9621.29,0,0
24.02.2012 04:50:01.816,9621.2,9621.2,0,0
24.02.2012 04:50:16.788,9620.8,9620.8,0,0
24.02.2012 04:50:31.962,9620.66,9620.66,0,0
24.02.2012 04:50:46.852,9621.24,9621.24,0,0
24.02.2012 04:51:01.954,9620.95,9620.95,0,0
24.02.2012 04:51:16.931,9620.98,9620.98,0,0
24.02.2012 04:51:31.571,9621.11,9621.11,0,0
24.02.2012 04:51:46.633,9620.98,9620.98,0,0
24.02.2012 04:52:01.841,9621.8,9621.8,0,0
24.02.2012 04:52:16.771,9621.62,9621.62,0,0
24.02.2012 04:52:31.665,9618.73,9618.73,0,0
24.02.2012 04:52:46.674,9618.64,9618.64,0,0
24.02.2012 04:53:01.781,9619.88,9619.88,0,0
24.02.2012 04:53:16.512,9619.11,9619.11,0,0
24.02.2012 04:53:31.544,9619.69,9619.69,0,0
24.02.2012 04:53:46.633,9620.77,9620.77,0,0
24.02.2012 04:54:01.832,9620.81,9620.81,0,0
24.02.2012 04:54:16.832,9619.66,9619.66,0,0
24.02.2012 04:54:31.734,9619.65,9619.65,0,0
24.02.2012 04:54:46.655,9619.11,9619.11,0,0
24.02.2012 04:55:01.740,9619.87,9619.87,0,0
24.02.2012 04:55:16.707,9619.07,9619.07,0,0
24.02.2012 04:55:31.642,9619.38,9619.38,0,0
24.02.2012 04:55:46.718,9619.02,9619.02,0,0
24.02.2012 04:56:01.999,9617.63,9617.63,0,0
24.02.2012 04:56:16.544,9617.29,9617.29,0,0
24.02.2012 04:56:31.489,9617.96,9617.96,0,0
24.02.2012 04:56:46.546,9617.89,9617.89,0,0
24.02.2012 04:57:01.802,9617.76,9617.76,0,0
24.02.2012 04:57:16.640,9617.94,9617.94,0,0
24.02.2012 04:57:31.684,9617.84,9617.84,0,0
24.02.2012 04:57:46.667,9618.31,9618.31,0,0
24.02.2012 04:58:01.740,9619.1,9619.1,0,0
24.02.2012 04:58:16.674,9619.07,9619.07,0,0
24.02.2012 04:58:31.732,9618.38,9618.38,0,0
24.02.2012 04:58:46.555,9618.21,9618.21,0,0
24.02.2012 04:59:01.711,9619.13,9619.13,0,0
24.02.2012 04:59:16.578,9618.99,9618.99,0,0
24.02.2012 04:59:31.756,9617.84,9617.84,0,0
24.02.2012 04:59:46.606,9618.44,9618.44,0,0
24.02.2012 05:00:01.608,9620.35,9620.35,0,0
24.02.2012 05:00:16.755,9621.94,9621.94,0,0
24.02.2012 05:00:31.706,9621.45,9621.45,0,0
24.02.2012 05:00:46.733,9621.46,9621.46,0,0
24.02.2012 05:01:01.778,9622.24,9622.24,0,0
24.02.2012 05:01:16.635,9622.11,9622.11,0,0
24.02.2012 05:01:31.864,9622.23,9622.23,0,0
24.02.2012 05:01:46.669,9622.47,9622.47,0,0
24.02.2012 05:02:01.804,9622.06,9622.06,0,0
24.02.2012 05:02:16.693,9622.59,9622.59,0,0
24.02.2012 05:02:31.631,9622.55,9622.55,0,0
24.02.2012 05:02:46.706,9622.9,9622.9,0,0
24.02.2012 05:03:01.694,9623.64,9623.64,0,0
24.02.2012 05:03:16.993,9623.15,9623.15,0,0
24.02.2012 05:03:31.746,9624.62,9624.62,0,0
24.02.2012 05:03:46.843,9624.98,9624.98,0,0
24.02.2012 05:04:01.835,9624.64,9624.64,0,0
24.02.2012 05:04:16.969,9626.14,9626.14,0,0
24.02.2012 05:04:31.887,9625.56,9625.56,0,0
24.02.2012 05:04:46.913,9624.54,9624.54,0,0
24.02.2012 05:05:02.112,9624.44,9624.44,0,0
24.02.2012 05:05:16.768,9623.69,9623.69,0,0
24.02.2012 05:05:31.739,9624.71,9624.71,0,0
24.02.2012 05:05:47.102,9623.98,9623.98,0,0
24.02.2012 05:06:02.126,9624.75,9624.75,0,0
24.02.2012 05:06:31.961,9624.04,9624.04,0,0
24.02.2012 05:06:46.802,9623.4,9623.4,0,0
24.02.2012 05:07:02.191,9622.55,9622.55,0,0
24.02.2012 05:07:16.920,9623.11,9623.11,0,0
24.02.2012 05:07:32.141,9622.94,9622.94,0,0
24.02.2012 05:07:46.936,9622.68,9622.68,0,0
24.02.2012 05:08:02.014,9624.14,9624.14,0,0
24.02.2012 05:08:31.885,9624.8,9624.8,0,0
24.02.2012 05:08:47.259,9624.86,9624.86,0,0
24.02.2012 05:09:02.413,9624.49,9624.49,0,0
24.02.2012 05:09:17.029,9624.85,9624.85,0,0
24.02.2012 05:09:32.102,9625.04,9625.04,0,0
24.02.2012 05:09:47.018,9627.93,9627.93,0,0
24.02.2012 05:10:02.458,9629.72,9629.72,0,0
24.02.2012 05:10:17.109,9629.59,9629.59,0,0
24.02.2012 05:10:32.070,9629.58,9629.58,0,0
24.02.2012 05:10:47.457,9630.44,9630.44,0,0
24.02.2012 05:11:02.179,9630.61,9630.61,0,0
24.02.2012 05:11:17.051,9629.94,9629.94,0,0
24.02.2012 05:11:32.180,9629.55,9629.55,0,0
24.02.2012 05:11:47.157,9629.59,9629.59,0,0
24.02.2012 05:12:02.242,9630.03,9630.03,0,0
24.02.2012 05:12:17.166,9627.14,9627.14,0,0
24.02.2012 05:12:32.217,9628.16,9628.16,0,0
24.02.2012 05:12:47.351,9628.18,9628.18,0,0
24.02.2012 05:13:02.497,9628.01,9628.01,0,0
24.02.2012 05:13:17.426,9628.23,9628.23,0,0
24.02.2012 05:13:32.201,9627.97,9627.97,0,0
24.02.2012 05:13:47.388,9627.62,9627.62,0,0
24.02.2012 05:14:02.297,9628.6,9628.6,0,0
24.02.2012 05:14:17.480,9627.14,9627.14,0,0
24.02.2012 05:14:32.413,9627.8,9627.8,0,0
24.02.2012 05:14:47.121,9627.66,9627.66,0,0
24.02.2012 05:15:02.720,9627.45,9627.45,0,0
24.02.2012 05:15:17.436,9627.97,9627.97,0,0
24.02.2012 05:15:32.366,9629.08,9629.08,0,0
24.02.2012 05:15:47.492,9629.22,9629.22,0,0
24.02.2012 05:16:02.494,9630.17,9630.17,0,0
24.02.2012 05:16:17.547,9630.4,9630.4,0,0
24.02.2012 05:16:32.336,9630.5,9630.5,0,0
24.02.2012 05:16:47.379,9631.81,9631.81,0,0
24.02.2012 05:17:02.545,9631.82,9631.82,0,0
24.02.2012 05:17:17.494,9632.46,9632.46,0,0
24.02.2012 05:17:32.395,9632.56,9632.56,0,0
24.02.2012 05:17:47.267,9631.76,9631.76,0,0
24.02.2012 05:18:02.554,9632.26,9632.26,0,0
24.02.2012 05:18:17.484,9633.12,9633.12,0,0
24.02.2012 05:18:32.355,9633.73,9633.73,0,0
24.02.2012 05:18:47.641,9633.5,9633.5,0,0
24.02.2012 05:19:02.506,9633.79,9633.79,0,0
24.02.2012 05:19:17.424,9632.49,9632.49,0,0
24.02.2012 05:19:32.415,9633.58,9633.58,0,0
24.02.2012 05:19:47.632,9633.1,9633.1,0,0
24.02.2012 05:20:02.622,9633.01,9633.01,0,0
24.02.2012 05:20:17.294,9634.91,9634.91,0,0
24.02.2012 05:20:32.266,9635.27,9635.27,0,0
24.02.2012 05:20:47.531,9636.36,9636.36,0,0
24.02.2012 05:21:02.652,9636.06,9636.06,0,0
24.02.2012 05:21:17.614,9637.17,9637.17,0,0
24.02.2012 05:21:32.412,9637.36,9637.36,0,0
24.02.2012 05:21:47.531,9637.42,9637.42,0,0
24.02.2012 05:22:02.764,9637.91,9637.91,0,0
24.02.2012 05:22:17.740,9637.27,9637.27,0,0
24.02.2012 05:22:32.671,9637.65,9637.65,0,0
24.02.2012 05:22:47.760,9637.44,9637.44,0,0
24.02.2012 05:23:02.750,9638.59,9638.59,0,0
24.02.2012 05:23:17.521,9638.3,9638.3,0,0
24.02.2012 05:23:32.732,9639.21,9639.21,0,0
24.02.2012 05:23:47.545,9639.52,9639.52,0,0
24.02.2012 05:24:03.027,9639.17,9639.17,0,0
24.02.2012 05:24:17.579,9638.37,9638.37,0,0
24.02.2012 05:24:32.542,9639.44,9639.44,0,0
24.02.2012 05:24:47.679,9640.65,9640.65,0,0
24.02.2012 05:25:02.760,9639.68,9639.68,0,0
24.02.2012 05:25:17.749,9638.32,9638.32,0,0
24.02.2012 05:25:32.630,9636.97,9636.97,0,0
24.02.2012 05:25:47.670,9636.83,9636.83,0,0
24.02.2012 05:26:02.948,9637.01,9637.01,0,0
24.02.2012 05:26:17.579,9636.44,9636.44,0,0
24.02.2012 05:26:32.948,9635.25,9635.25,0,0
24.02.2012 05:26:47.570,9633.14,9633.14,0,0
24.02.2012 05:27:02.678,9632.13,9632.13,0,0
24.02.2012 05:27:17.947,9630.59,9630.59,0,0
24.02.2012 05:27:32.832,9630.69,9630.69,0,0
24.02.2012 05:27:47.737,9629.73,9629.73,0,0
24.02.2012 05:28:02.717,9629.74,9629.74,0,0
24.02.2012 05:28:17.647,9630.67,9630.67,0,0
24.02.2012 05:28:32.678,9631.21,9631.21,0,0
24.02.2012 05:28:47.536,9630.71,9630.71,0,0
24.02.2012 05:29:03.126,9630.27,9630.27,0,0
24.02.2012 05:29:18.014,9629.71,9629.71,0,0
24.02.2012 05:29:32.827,9629.5,9629.5,0,0
24.02.2012 05:29:47.815,9629.11,9629.11,0,0
24.02.2012 05:30:02.652,9630.03,9630.03,0,0
24.02.2012 05:30:17.696,9628.85,9628.85,0,0
24.02.2012 05:30:32.505,9629.1,9629.1,0,0
24.02.2012 05:30:47.666,9628.33,9628.33,0,0
24.02.2012 05:31:02.735,9628.07,9628.07,0,0
24.02.2012 05:31:17.733,9628.05,9628.05,0,0
24.02.2012 05:31:32.574,9628.02,9628.02,0,0
24.02.2012 05:31:47.604,9628.47,9628.47,0,0
24.02.2012 05:32:02.834,9627.18,9627.18,0,0
24.02.2012 05:32:17.825,9627.74,9627.74,0,0
24.02.2012 05:32:32.598,9627.92,9627.92,0,0
24.02.2012 05:32:47.574,9629.9,9629.9,0,0
24.02.2012 05:33:03.133,9630.98,9630.98,0,0
24.02.2012 05:33:17.721,9630.05,9630.05,0,0
24.02.2012 05:33:32.752,9629.59,9629.59,0,0
24.02.2012 05:33:47.912,9632.48,9632.48,0,0
24.02.2012 05:34:02.782,9635.37,9635.37,0,0
24.02.2012 05:34:17.583,9637.75,9637.75,0,0
24.02.2012 05:34:32.770,9637.53,9637.53,0,0
24.02.2012 05:34:47.723,9637.65,9637.65,0,0
24.02.2012 05:35:02.869,9638.09,9638.09,0,0
24.02.2012 05:35:17.646,9638.52,9638.52,0,0
24.02.2012 05:35:32.630,9638.05,9638.05,0,0
24.02.2012 05:35:47.692,9636.77,9636.77,0,0
24.02.2012 05:36:02.952,9636.53,9636.53,0,0
24.02.2012 05:36:17.572,9636.21,9636.21,0,0
24.02.2012 05:36:32.729,9636.29,9636.29,0,0
24.02.2012 05:36:47.640,9636.4,9636.4,0,0
24.02.2012 05:37:02.760,9634.55,9634.55,0,0
24.02.2012 05:37:17.708,9633.64,9633.64,0,0
24.02.2012 05:37:32.840,9633.1,9633.1,0,0
24.02.2012 05:37:47.657,9633.74,9633.74,0,0
24.02.2012 05:38:02.870,9633.38,9633.38,0,0
24.02.2012 05:38:17.587,9632.69,9632.69,0,0
24.02.2012 05:38:32.649,9631.91,9631.91,0,0
24.02.2012 05:38:47.567,9631.68,9631.68,0,0
24.02.2012 05:39:02.731,9631.85,9631.85,0,0
24.02.2012 05:39:17.628,9631.01,9631.01,0,0
24.02.2012 05:39:32.580,9631.46,9631.46,0,0
24.02.2012 05:40:02.687,9631.26,9631.26,0,0
24.02.2012 05:40:17.639,9632.56,9632.56,0,0
24.02.2012 05:40:33.508,9633.08,9633.08,0,0
24.02.2012 05:40:47.608,9633.17,9633.17,0,0
24.02.2012 05:41:02.686,9633.43,9633.43,0,0
24.02.2012 05:41:17.646,9634.24,9634.24,0,0
24.02.2012 05:41:32.517,9633.83,9633.83,0,0
24.02.2012 05:41:47.638,9634.74,9634.74,0,0
24.02.2012 05:42:02.846,9634.59,9634.59,0,0
24.02.2012 05:42:17.687,9634.07,9634.07,0,0
24.02.2012 05:42:32.799,9633.17,9633.17,0,0
24.02.2012 05:42:47.694,9633.83,9633.83,0,0
24.02.2012 05:43:02.886,9633.01,9633.01,0,0
24.02.2012 05:43:17.726,9632.46,9632.46,0,0
24.02.2012 05:43:32.868,9633.68,9633.68,0,0
24.02.2012 05:43:47.676,9630.79,9630.79,0,0
24.02.2012 05:44:02.814,9628.9,9628.9,0,0
24.02.2012 05:44:17.555,9629.53,9629.53,0,0
24.02.2012 05:44:32.585,9628.69,9628.69,0,0
24.02.2012 05:44:47.754,9628.97,9628.97,0,0
24.02.2012 05:45:02.958,9627.56,9627.56,0,0
24.02.2012 05:45:17.927,9627.37,9627.37,0,0
24.02.2012 05:45:32.555,9627.35,9627.35,0,0
24.02.2012 05:45:47.633,9625.62,9625.62,0,0
24.02.2012 05:46:02.737,9625.09,9625.09,0,0
24.02.2012 05:46:17.716,9624.39,9624.39,0,0
24.02.2012 05:46:32.623,9625.59,9625.59,0,0
24.02.2012 05:46:47.745,9625.61,9625.61,0,0
24.02.2012 05:47:02.952,9624.45,9624.45,0,0
24.02.2012 05:47:17.732,9623.45,9623.45,0,0
24.02.2012 05:47:32.722,9623.43,9623.43,0,0
24.02.2012 05:47:47.853,9622.72,9622.72,0,0
24.02.2012 05:48:02.863,9623.18,9623.18,0,0
24.02.2012 05:48:17.591,9622.65,9622.65,0,0
24.02.2012 05:48:32.653,9623.36,9623.36,0,0
24.02.2012 05:48:47.562,9623.74,9623.74,0,0
24.02.2012 05:49:02.900,9622.92,9622.92,0,0
24.02.2012 05:49:17.658,9620.72,9620.72,0,0
24.02.2012 05:49:32.745,9620.53,9620.53,0,0
24.02.2012 05:49:47.720,9621.74,9621.74,0,0
24.02.2012 05:50:02.628,9621.58,9621.58,0,0
24.02.2012 05:50:17.812,9621.74,9621.74,0,0
24.02.2012 05:50:32.956,9621.38,9621.38,0,0
24.02.2012 05:50:47.770,9621.2,9621.2,0,0
24.02.2012 05:51:02.849,9621.25,9621.25,0,0
24.02.2012 05:51:17.925,9618.93,9618.93,0,0
24.02.2012 05:51:32.879,9618.85,9618.85,0,0
24.02.2012 05:51:47.608,9617.07,9617.07,0,0
24.02.2012 05:52:02.928,9617.59,9617.59,0,0
24.02.2012 05:52:17.544,9618.32,9618.32,0,0
24.02.2012 05:52:32.568,9617.92,9617.92,0,0
24.02.2012 05:52:47.473,9618.37,9618.37,0,0
24.02.2012 05:53:02.878,9618.98,9618.98,0,0
24.02.2012 05:53:17.529,9619.7,9619.7,0,0
24.02.2012 05:53:32.617,9619.61,9619.61,0,0
24.02.2012 05:53:47.687,9620.17,9620.17,0,0
24.02.2012 05:54:02.886,9619.22,9619.22,0,0
24.02.2012 05:54:17.787,9619.55,9619.55,0,0
24.02.2012 05:54:32.711,9619.9,9619.9,0,0
24.02.2012 05:54:47.766,9619.44,9619.44,0,0
24.02.2012 05:55:02.678,9620.02,9620.02,0,0
24.02.2012 05:55:17.630,9620.99,9620.99,0,0
24.02.2012 05:55:32.597,9621.57,9621.57,0,0
24.02.2012 05:55:47.610,9620.5,9620.5,0,0
24.02.2012 05:56:02.699,9617.82,9617.82,0,0
24.02.2012 05:56:17.535,9620.71,9620.71,0,0
24.02.2012 05:56:32.645,9623.05,9623.05,0,0
24.02.2012 05:56:47.736,9623.5,9623.5,0,0
24.02.2012 05:57:02.685,9624.53,9624.53,0,0
24.02.2012 05:57:17.469,9625.67,9625.67,0,0
24.02.2012 05:57:32.605,9626.75,9626.75,0,0
24.02.2012 05:57:47.585,9626.91,9626.91,0,0
24.02.2012 05:58:02.757,9627.63,9627.63,0,0
24.02.2012 05:58:17.491,9628.78,9628.78,0,0
24.02.2012 05:58:32.585,9629.62,9629.62,0,0
24.02.2012 05:58:47.567,9628.56,9628.56,0,0
24.02.2012 05:59:02.803,9629.8,9629.8,0,0
24.02.2012 05:59:17.510,9631.84,9631.84,0,0
24.02.2012 05:59:32.597,9632.86,9632.86,0,0
24.02.2012 05:59:47.607,9631.28,9631.28,0,0
24.02.2012 06:00:03.228,9634.17,9634.17,0,0
24.02.2012 06:03:13.255,9637.06,9637.06,0,0
24.02.2012 12:51:34.399,9647.38,9647.38,0,0
27.02.2012 00:00:19.808,9726.2,9726.2,0,0
27.02.2012 00:00:34.783,9727.33,9727.33,0,0
27.02.2012 00:00:52.458,9730.25,9730.25,0,0
27.02.2012 00:01:03.642,9733.17,9733.17,0,0
27.02.2012 00:01:18.560,9733.21,9733.21,0,0
27.02.2012 00:01:33.450,9736.11,9736.11,0,0
27.02.2012 00:01:48.499,9734.65,9734.65,0,0
27.02.2012 00:02:03.712,9731.73,9731.73,0,0
27.02.2012 00:02:18.519,9728.81,9728.81,0,0
27.02.2012 00:02:33.469,9726.95,9726.95,0,0
27.02.2012 00:02:48.499,9724.03,9724.03,0,0
27.02.2012 00:03:03.601,9721.98,9721.98,0,0
27.02.2012 00:03:18.412,9719.16,9719.16,0,0
27.02.2012 00:03:33.411,9716.48,9716.48,0,0
27.02.2012 00:03:48.448,9716.19,9716.19,0,0
27.02.2012 00:04:03.540,9715.37,9715.37,0,0
27.02.2012 00:04:18.557,9715.61,9715.61,0,0
27.02.2012 00:04:33.539,9714.53,9714.53,0,0
27.02.2012 00:04:48.538,9715.67,9715.67,0,0
27.02.2012 00:05:03.580,9716.09,9716.09,0,0
27.02.2012 00:05:18.678,9713.18,9713.18,0,0
27.02.2012 00:05:33.518,9713.9,9713.9,0,0
27.02.2012 00:05:48.421,9712.1,9712.1,0,0
27.02.2012 00:06:03.709,9709.4,9709.4,0,0
27.02.2012 00:06:18.430,9710.58,9710.58,0,0
27.02.2012 00:06:33.511,9713.49,9713.49,0,0
27.02.2012 00:06:48.527,9715.28,9715.28,0,0
27.02.2012 00:07:03.617,9716.99,9716.99,0,0
27.02.2012 00:07:18.558,9717.5,9717.5,0,0
27.02.2012 00:07:33.497,9720.42,9720.42,0,0
27.02.2012 00:07:48.480,9722.99,9722.99,0,0
27.02.2012 00:08:03.667,9723.4,9723.4,0,0
27.02.2012 00:08:18.466,9723.76,9723.76,0,0
27.02.2012 00:08:33.465,9723.81,9723.81,0,0
27.02.2012 00:08:48.488,9724.66,9724.66,0,0
27.02.2012 00:09:03.753,9723.83,9723.83,0,0
27.02.2012 00:09:18.435,9723.75,9723.75,0,0
27.02.2012 00:09:33.439,9722.76,9722.76,0,0
27.02.2012 00:09:48.426,9722.73,9722.73,0,0
27.02.2012 00:10:03.627,9723.09,9723.09,0,0
27.02.2012 00:10:18.524,9720.17,9720.17,0,0
27.02.2012 00:10:33.574,9718.02,9718.02,0,0
27.02.2012 00:10:48.506,9717.59,9717.59,0,0
27.02.2012 00:11:03.628,9719.25,9719.25,0,0
27.02.2012 00:11:18.594,9719.56,9719.56,0,0
27.02.2012 00:11:33.476,9719.24,9719.24,0,0
27.02.2012 00:11:48.494,9719.45,9719.45,0,0
27.02.2012 00:12:03.588,9721.69,9721.69,0,0
27.02.2012 00:12:18.525,9719.82,9719.82,0,0
27.02.2012 00:12:33.464,9719.14,9719.14,0,0
27.02.2012 00:12:48.457,9720.39,9720.39,0,0
27.02.2012 00:13:03.623,9719.91,9719.91,0,0
27.02.2012 00:13:18.452,9717.28,9717.28,0,0
27.02.2012 00:13:33.532,9716.26,9716.26,0,0
27.02.2012 00:13:48.434,9715.34,9715.34,0,0
27.02.2012 00:14:03.633,9715.25,9715.25,0,0
27.02.2012 00:14:18.492,9715.64,9715.64,0,0
27.02.2012 00:14:33.492,9715.66,9715.66,0,0
27.02.2012 00:14:48.531,9713.73,9713.73,0,0
27.02.2012 00:15:03.681,9711.68,9711.68,0,0
27.02.2012 00:15:18.432,9709.65,9709.65,0,0
27.02.2012 00:15:33.521,9709.02,9709.02,0,0
27.02.2012 00:15:48.711,9708.56,9708.56,0,0
27.02.2012 00:16:03.714,9709.41,9709.41,0,0
27.02.2012 00:16:18.504,9710.45,9710.45,0,0
27.02.2012 00:16:33.580,9710.44,9710.44,0,0
27.02.2012 00:16:48.490,9710.12,9710.12,0,0
27.02.2012 00:17:03.660,9709.05,9709.05,0,0
27.02.2012 00:17:18.510,9709.25,9709.25,0,0
27.02.2012 00:17:33.462,9709.27,9709.27,0,0
27.02.2012 00:17:48.539,9712.18,9712.18,0,0
27.02.2012 00:18:03.689,9713.46,9713.46,0,0
27.02.2012 00:18:18.431,9713.86,9713.86,0,0
27.02.2012 00:18:33.420,9712.48,9712.48,0,0
27.02.2012 00:18:48.518,9713.31,9713.31,0,0
27.02.2012 00:19:03.600,9712.94,9712.94,0,0
27.02.2012 00:19:18.491,9714.4,9714.4,0,0
27.02.2012 00:19:33.507,9715.46,9715.46,0,0
27.02.2012 00:19:48.462,9714.58,9714.58,0,0
27.02.2012 00:20:03.681,9713.01,9713.01,0,0
27.02.2012 00:20:18.441,9711.47,9711.47,0,0
27.02.2012 00:20:33.410,9709.48,9709.48,0,0
27.02.2012 00:20:48.507,9709.56,9709.56,0,0
27.02.2012 00:21:03.637,9709.03,9709.03,0,0
27.02.2012 00:21:18.617,9708.52,9708.52,0,0
27.02.2012 00:21:33.538,9708.05,9708.05,0,0
27.02.2012 00:21:48.518,9707.88,9707.88,0,0
27.02.2012 00:22:03.600,9709.07,9709.07,0,0
27.02.2012 00:22:18.477,9709.59,9709.59,0,0
27.02.2012 00:22:33.451,9706.68,9706.68,0,0
27.02.2012 00:22:48.488,9703.77,9703.77,0,0
27.02.2012 00:23:03.657,9700.99,9700.99,0,0
27.02.2012 00:23:18.448,9699.1,9699.1,0,0
27.02.2012 00:23:33.377,9700.64,9700.64,0,0
27.02.2012 00:23:48.737,9700.82,9700.82,0,0
27.02.2012 00:24:03.556,9700.51,9700.51,0,0
27.02.2012 00:24:18.687,9699.66,9699.66,0,0
27.02.2012 00:24:33.446,9698.77,9698.77,0,0
27.02.2012 00:24:48.536,9696.66,9696.66,0,0
27.02.2012 00:25:03.696,9696.49,9696.49,0,0
27.02.2012 00:25:18.505,9694.06,9694.06,0,0
27.02.2012 00:25:33.486,9694.6,9694.6,0,0
27.02.2012 00:25:48.426,9695.47,9695.47,0,0
27.02.2012 00:26:03.564,9694.64,9694.64,0,0
27.02.2012 00:26:18.476,9694.53,9694.53,0,0
27.02.2012 00:26:33.497,9695.84,9695.84,0,0
27.02.2012 00:26:48.595,9695.83,9695.83,0,0
27.02.2012 00:27:03.623,9695.76,9695.76,0,0
27.02.2012 00:27:18.503,9696.29,9696.29,0,0
27.02.2012 00:27:33.573,9695.62,9695.62,0,0
27.02.2012 00:27:48.514,9694.24,9694.24,0,0
27.02.2012 00:28:03.504,9694.43,9694.43,0,0
27.02.2012 00:28:18.592,9691.52,9691.52,0,0
27.02.2012 00:28:33.394,9688.61,9688.61,0,0
27.02.2012 00:28:48.403,9685.71,9685.71,0,0
27.02.2012 00:28:59.294,9682.81,9682.81,0,0
27.02.2012 00:29:03.512,9680.42,9680.42,0,0
27.02.2012 00:29:18.423,9679.84,9679.84,0,0
27.02.2012 00:29:33.394,9680.92,9680.92,0,0
27.02.2012 00:29:48.512,9681.2,9681.2,0,0
27.02.2012 00:30:03.489,9681.74,9681.74,0,0
27.02.2012 00:30:18.482,9682.66,9682.66,0,0
27.02.2012 00:30:33.561,9682.94,9682.94,0,0
27.02.2012 00:30:48.463,9683.98,9683.98,0,0
27.02.2012 00:31:03.751,9684.77,9684.77,0,0
27.02.2012 00:31:18.462,9682.79,9682.79,0,0
27.02.2012 00:31:33.433,9682.46,9682.46,0,0
27.02.2012 00:31:48.511,9680.41,9680.41,0,0
27.02.2012 00:32:03.590,9680.99,9680.99,0,0
27.02.2012 00:32:18.569,9678.94,9678.94,0,0
27.02.2012 00:32:33.510,9681.31,9681.31,0,0
27.02.2012 00:32:48.440,9683.09,9683.09,0,0
27.02.2012 00:33:03.519,9684.19,9684.19,0,0
27.02.2012 00:33:18.519,9685.28,9685.28,0,0
27.02.2012 00:33:33.469,9685.89,9685.89,0,0
27.02.2012 00:33:48.462,9685.85,9685.85,0,0
27.02.2012 00:34:03.442,9685.84,9685.84,0,0
27.02.2012 00:34:18.498,9686.17,9686.17,0,0
27.02.2012 00:34:33.518,9685.5,9685.5,0,0
27.02.2012 00:34:48.498,9686.57,9686.57,0,0
27.02.2012 00:35:03.472,9686.25,9686.25,0,0
27.02.2012 00:35:18.587,9685.17,9685.17,0,0
27.02.2012 00:35:33.479,9688.08,9688.08,0,0
27.02.2012 00:35:48.431,9688.65,9688.65,0,0
27.02.2012 00:36:03.499,9688.76,9688.76,0,0
27.02.2012 00:36:18.449,9689.75,9689.75,0,0
27.02.2012 00:36:33.418,9690.99,9690.99,0,0
27.02.2012 00:36:48.467,9689.68,9689.68,0,0
27.02.2012 00:37:03.527,9690.61,9690.61,0,0
27.02.2012 00:37:18.547,9689.82,9689.82,0,0
27.02.2012 00:37:33.546,9690.49,9690.49,0,0
27.02.2012 00:37:48.546,9689.89,9689.89,0,0
27.02.2012 00:38:03.596,9691.34,9691.34,0,0
27.02.2012 00:38:18.478,9689.77,9689.77,0,0
27.02.2012 00:38:33.576,9690.71,9690.71,0,0
27.02.2012 00:38:48.485,9690.09,9690.09,0,0
27.02.2012 00:39:03.626,9688.9,9688.9,0,0
27.02.2012 00:39:18.536,9690.42,9690.42,0,0
27.02.2012 00:39:33.519,9690.99,9690.99,0,0
27.02.2012 00:39:48.525,9690.2,9690.2,0,0
27.02.2012 00:40:03.555,9691.52,9691.52,0,0
27.02.2012 00:40:18.595,9692.9,9692.9,0,0
27.02.2012 00:40:33.466,9693.5,9693.5,0,0
27.02.2012 00:40:48.466,9695.87,9695.87,0,0
27.02.2012 00:41:03.525,9694.08,9694.08,0,0
27.02.2012 00:41:18.645,9693.26,9693.26,0,0
27.02.2012 00:41:33.436,9691.85,9691.85,0,0
27.02.2012 00:41:48.593,9690.89,9690.89,0,0
27.02.2012 00:42:03.765,9689.64,9689.64,0,0
27.02.2012 00:42:18.425,9688.02,9688.02,0,0
27.02.2012 00:42:33.454,9687.79,9687.79,0,0
27.02.2012 00:42:48.435,9687.33,9687.33,0,0
27.02.2012 00:43:03.684,9687.57,9687.57,0,0
27.02.2012 00:43:18.473,9689.32,9689.32,0,0
27.02.2012 00:43:33.532,9689.65,9689.65,0,0
27.02.2012 00:43:48.532,9691.13,9691.13,0,0
27.02.2012 00:44:03.522,9691.42,9691.42,0,0
27.02.2012 00:44:18.532,9691.09,9691.09,0,0
27.02.2012 00:44:33.435,9690.71,9690.71,0,0
27.02.2012 00:44:48.571,9690.38,9690.38,0,0
27.02.2012 00:45:03.574,9689.55,9689.55,0,0
27.02.2012 00:45:18.770,9689.87,9689.87,0,0
27.02.2012 00:45:33.542,9689.74,9689.74,0,0
27.02.2012 00:45:48.463,9690.21,9690.21,0,0
27.02.2012 00:46:03.592,9690.16,9690.16,0,0
27.02.2012 00:46:18.541,9689.49,9689.49,0,0
27.02.2012 00:46:33.454,9688.96,9688.96,0,0
27.02.2012 00:46:48.530,9689.2,9689.2,0,0
27.02.2012 00:47:03.751,9689.87,9689.87,0,0
27.02.2012 00:47:18.409,9687.37,9687.37,0,0
27.02.2012 00:47:33.700,9686.85,9686.85,0,0
27.02.2012 00:47:48.629,9686.52,9686.52,0,0
27.02.2012 00:48:03.818,9686.02,9686.02,0,0
27.02.2012 00:48:18.479,9687.18,9687.18,0,0
27.02.2012 00:48:33.499,9687.34,9687.34,0,0
27.02.2012 00:48:48.583,9687.7,9687.7,0,0
27.02.2012 00:49:03.791,9688.13,9688.13,0,0
27.02.2012 00:49:18.458,9687.65,9687.65,0,0
27.02.2012 00:49:33.428,9688.7,9688.7,0,0
27.02.2012 00:49:48.573,9689.92,9689.92,0,0
27.02.2012 00:50:04.107,9689.94,9689.94,0,0
27.02.2012 00:50:18.399,9689.78,9689.78,0,0
27.02.2012 00:50:33.497,9690.37,9690.37,0,0
27.02.2012 00:50:48.487,9690.56,9690.56,0,0
27.02.2012 00:51:03.681,9693.24,9693.24,0,0
27.02.2012 00:51:18.508,9693.34,9693.34,0,0
27.02.2012 00:51:33.538,9693.2,9693.2,0,0
27.02.2012 00:51:48.566,9692.19,9692.19,0,0
27.02.2012 00:52:03.906,9692.38,9692.38,0,0
27.02.2012 00:52:18.635,9690.1,9690.1,0,0
27.02.2012 00:52:33.536,9689.98,9689.98,0,0
27.02.2012 00:52:48.525,9690.2,9690.2,0,0
27.02.2012 00:53:03.775,9691.16,9691.16,0,0
27.02.2012 00:53:18.575,9691.07,9691.07,0,0
27.02.2012 00:53:33.421,9690.67,9690.67,0,0
27.02.2012 00:53:48.625,9689.59,9689.59,0,0
27.02.2012 00:54:03.597,9689.42,9689.42,0,0
27.02.2012 00:54:18.466,9689.11,9689.11,0,0
27.02.2012 00:54:33.516,9689.52,9689.52,0,0
27.02.2012 00:54:48.585,9689.69,9689.69,0,0
27.02.2012 00:55:03.695,9690.06,9690.06,0,0
27.02.2012 00:55:18.505,9689.8,9689.8,0,0
27.02.2012 00:55:33.669,9690.27,9690.27,0,0
27.02.2012 00:55:48.491,9691.68,9691.68,0,0
27.02.2012 00:56:03.771,9692.19,9692.19,0,0
27.02.2012 00:56:18.528,9693.21,9693.21,0,0
27.02.2012 00:56:33.489,9692.89,9692.89,0,0
27.02.2012 00:56:48.460,9693.55,9693.55,0,0
27.02.2012 00:57:03.649,9693.56,9693.56,0,0
27.02.2012 00:57:18.498,9694.59,9694.59,0,0
27.02.2012 00:57:33.638,9695.88,9695.88,0,0
27.02.2012 00:57:48.518,9698.79,9698.79,0,0
27.02.2012 00:58:03.542,9701.18,9701.18,0,0
27.02.2012 00:58:18.637,9701.92,9701.92,0,0
27.02.2012 00:58:33.429,9702.85,9702.85,0,0
27.02.2012 00:58:48.587,9702.96,9702.96,0,0
27.02.2012 00:59:03.877,9703.39,9703.39,0,0
27.02.2012 00:59:18.468,9703.19,9703.19,0,0
27.02.2012 00:59:33.538,9703.02,9703.02,0,0
27.02.2012 00:59:48.828,9703.65,9703.65,0,0
27.02.2012 01:00:03.564,9703.39,9703.39,0,0
27.02.2012 01:00:18.467,9701.69,9701.69,0,0
27.02.2012 01:00:33.586,9700.95,9700.95,0,0
27.02.2012 01:00:48.486,9698.3,9698.3,0,0
27.02.2012 01:01:03.645,9698.02,9698.02,0,0
27.02.2012 01:01:18.556,9697.24,9697.24,0,0
27.02.2012 01:01:33.485,9698.1,9698.1,0,0
27.02.2012 01:01:48.447,9697.94,9697.94,0,0
27.02.2012 01:02:03.664,9697.58,9697.58,0,0
27.02.2012 01:02:18.478,9698.57,9698.57,0,0
27.02.2012 01:02:33.485,9698.15,9698.15,0,0
27.02.2012 01:03:03.595,9697.2,9697.2,0,0
27.02.2012 01:03:18.537,9697.5,9697.5,0,0
27.02.2012 01:03:33.444,9697.02,9697.02,0,0
27.02.2012 01:03:48.436,9696.38,9696.38,0,0
27.02.2012 01:04:03.743,9696.27,9696.27,0,0
27.02.2012 01:04:18.603,9696.89,9696.89,0,0
27.02.2012 01:04:33.615,9698.87,9698.87,0,0
27.02.2012 01:04:48.423,9698.92,9698.92,0,0
27.02.2012 01:05:03.875,9698.01,9698.01,0,0
27.02.2012 01:05:18.482,9697.3,9697.3,0,0
27.02.2012 01:05:33.604,9697.5,9697.5,0,0
27.02.2012 01:05:48.562,9696.37,9696.37,0,0
27.02.2012 01:06:03.526,9697.02,9697.02,0,0
27.02.2012 01:06:18.463,9697.87,9697.87,0,0
27.02.2012 01:06:33.522,9694.96,9694.96,0,0
27.02.2012 01:06:48.503,9693.27,9693.27,0,0
27.02.2012 01:07:03.663,9692.32,9692.32,0,0
27.02.2012 01:07:18.491,9690.03,9690.03,0,0
27.02.2012 01:07:33.641,9690.07,9690.07,0,0
27.02.2012 01:07:48.512,9689.77,9689.77,0,0
27.02.2012 01:08:03.621,9689.09,9689.09,0,0
27.02.2012 01:08:18.430,9690.42,9690.42,0,0
27.02.2012 01:08:33.780,9689.83,9689.83,0,0
27.02.2012 01:08:48.610,9692.74,9692.74,0,0
27.02.2012 01:09:03.685,9695.64,9695.64,0,0
27.02.2012 01:09:18.440,9696.13,9696.13,0,0
27.02.2012 01:09:33.489,9699.04,9699.04,0,0
27.02.2012 01:09:48.579,9700.36,9700.36,0,0
27.02.2012 01:10:03.691,9699.45,9699.45,0,0
27.02.2012 01:10:18.445,9698.78,9698.78,0,0
27.02.2012 01:10:33.509,9699.71,9699.71,0,0
27.02.2012 01:10:48.618,9698.79,9698.79,0,0
27.02.2012 01:11:03.630,9698.75,9698.75,0,0
27.02.2012 01:11:18.568,9698.47,9698.47,0,0
27.02.2012 01:11:33.688,9697.67,9697.67,0,0
27.02.2012 01:11:48.727,9697.83,9697.83,0,0
27.02.2012 01:12:03.805,9697.36,9697.36,0,0
27.02.2012 01:12:18.448,9697.61,9697.61,0,0
27.02.2012 01:12:33.547,9697.95,9697.95,0,0
27.02.2012 01:12:48.577,9697.88,9697.88,0,0
27.02.2012 01:13:03.586,9697.98,9697.98,0,0
27.02.2012 01:13:18.596,9698.39,9698.39,0,0
27.02.2012 01:13:33.429,9699.26,9699.26,0,0
27.02.2012 01:13:48.447,9698.87,9698.87,0,0
27.02.2012 01:14:03.727,9698.66,9698.66,0,0
27.02.2012 01:14:18.535,9698.46,9698.46,0,0
27.02.2012 01:14:33.505,9699.82,9699.82,0,0
27.02.2012 01:14:48.417,9699.71,9699.71,0,0
27.02.2012 01:15:03.715,9699.22,9699.22,0,0
27.02.2012 01:15:18.445,9701.35,9701.35,0,0
27.02.2012 01:15:33.733,9700.39,9700.39,0,0
27.02.2012 01:15:48.594,9700.63,9700.63,0,0
27.02.2012 01:16:03.644,9700.42,9700.42,0,0
27.02.2012 01:16:18.713,9699.76,9699.76,0,0
27.02.2012 01:16:33.493,9699.75,9699.75,0,0
27.02.2012 01:16:48.573,9699.14,9699.14,0,0
27.02.2012 01:17:03.884,9699.96,9699.96,0,0
27.02.2012 01:17:18.464,9699.47,9699.47,0,0
27.02.2012 01:17:33.641,9698.62,9698.62,0,0
27.02.2012 01:17:48.523,9698.77,9698.77,0,0
27.02.2012 01:18:03.922,9699.92,9699.92,0,0
27.02.2012 01:18:18.512,9699.54,9699.54,0,0
27.02.2012 01:18:33.482,9699.58,9699.58,0,0
27.02.2012 01:18:48.474,9699.45,9699.45,0,0
27.02.2012 01:19:03.693,9699.55,9699.55,0,0
27.02.2012 01:19:18.591,9699.32,9699.32,0,0
27.02.2012 01:19:33.451,9699.31,9699.31,0,0
27.02.2012 01:19:48.572,9698.82,9698.82,0,0
27.02.2012 01:20:03.621,9698.99,9698.99,0,0
27.02.2012 01:20:18.481,9699.34,9699.34,0,0
27.02.2012 01:20:33.531,9699.62,9699.62,0,0
27.02.2012 01:20:48.667,9699.15,9699.15,0,0
27.02.2012 01:21:03.592,9698.22,9698.22,0,0
27.02.2012 01:21:18.515,9697.89,9697.89,0,0
27.02.2012 01:21:33.520,9698.58,9698.58,0,0
27.02.2012 01:21:48.649,9699.08,9699.08,0,0
27.02.2012 01:22:03.680,9699.46,9699.46,0,0
27.02.2012 01:22:18.510,9702.37,9702.37,0,0
27.02.2012 01:22:33.569,9703.34,9703.34,0,0
27.02.2012 01:22:48.649,9704.21,9704.21,0,0
27.02.2012 01:23:03.630,9704.63,9704.63,0,0
27.02.2012 01:23:18.529,9705.52,9705.52,0,0
27.02.2012 01:23:33.402,9704.83,9704.83,0,0
27.02.2012 01:23:48.649,9707.71,9707.71,0,0
27.02.2012 01:24:03.598,9708.47,9708.47,0,0
27.02.2012 01:24:18.489,9708.35,9708.35,0,0
27.02.2012 01:24:33.698,9708.12,9708.12,0,0
27.02.2012 01:24:48.589,9709.04,9709.04,0,0
27.02.2012 01:25:03.865,9708.14,9708.14,0,0
27.02.2012 01:25:18.754,9707.92,9707.92,0,0
27.02.2012 01:25:33.737,9705.84,9705.84,0,0
27.02.2012 01:25:48.715,9703.7,9703.7,0,0
27.02.2012 01:26:03.577,9703.33,9703.33,0,0
27.02.2012 01:26:18.527,9701.88,9701.88,0,0
27.02.2012 01:26:33.419,9701.98,9701.98,0,0
27.02.2012 01:26:48.398,9701.34,9701.34,0,0
27.02.2012 01:27:03.867,9699.73,9699.73,0,0
27.02.2012 01:27:18.843,9699.29,9699.29,0,0
27.02.2012 01:27:33.446,9698.78,9698.78,0,0
27.02.2012 01:27:48.725,9698.56,9698.56,0,0
27.02.2012 01:28:03.588,9698.31,9698.31,0,0
27.02.2012 01:28:18.635,9699.17,9699.17,0,0
27.02.2012 01:28:33.662,9701.1,9701.1,0,0
27.02.2012 01:28:48.594,9701.72,9701.72,0,0
27.02.2012 01:29:03.615,9702.02,9702.02,0,0
27.02.2012 01:29:18.488,9704.27,9704.27,0,0
27.02.2012 01:29:33.565,9703.17,9703.17,0,0
27.02.2012 01:29:48.513,9700.6,9700.6,0,0
27.02.2012 01:30:03.688,9699.07,9699.07,0,0
27.02.2012 01:30:18.415,9696.16,9696.16,0,0
27.02.2012 01:30:33.456,9695.5,9695.5,0,0
27.02.2012 01:30:48.384,9696.67,9696.67,0,0
27.02.2012 01:31:03.682,9695.6,9695.6,0,0
27.02.2012 01:31:18.502,9695.75,9695.75,0,0
27.02.2012 01:31:33.565,9696.48,9696.48,0,0
27.02.2012 01:31:48.479,9695.52,9695.52,0,0
27.02.2012 01:32:03.603,9695.45,9695.45,0,0
27.02.2012 01:32:18.457,9694.96,9694.96,0,0
27.02.2012 01:32:33.434,9695.37,9695.37,0,0
27.02.2012 01:32:49.106,9696.65,9696.65,0,0
27.02.2012 01:33:03.664,9699.56,9699.56,0,0
27.02.2012 01:33:18.442,9699.51,9699.51,0,0
27.02.2012 01:33:33.466,9700.47,9700.47,0,0
27.02.2012 01:33:48.821,9701.63,9701.63,0,0
27.02.2012 01:34:03.985,9701.67,9701.67,0,0
27.02.2012 01:34:18.521,9703.82,9703.82,0,0
27.02.2012 01:34:33.580,9704.7,9704.7,0,0
27.02.2012 01:34:48.753,9707.61,9707.61,0,0
27.02.2012 01:35:03.853,9710.52,9710.52,0,0
27.02.2012 01:35:18.403,9713.43,9713.43,0,0
27.02.2012 01:35:33.430,9714.43,9714.43,0,0
27.02.2012 01:35:48.610,9714.54,9714.54,0,0
27.02.2012 01:36:03.659,9714.05,9714.05,0,0
27.02.2012 01:36:18.451,9714.32,9714.32,0,0
27.02.2012 01:36:33.409,9714.42,9714.42,0,0
27.02.2012 01:36:48.410,9711.51,9711.51,0,0
27.02.2012 01:37:03.761,9712.13,9712.13,0,0
27.02.2012 01:37:18.598,9714.6,9714.6,0,0
27.02.2012 01:37:33.510,9714.25,9714.25,0,0
27.02.2012 01:37:48.597,9713.64,9713.64,0,0
27.02.2012 01:38:03.707,9713.33,9713.33,0,0
27.02.2012 01:38:18.398,9712.61,9712.61,0,0
27.02.2012 01:38:33.467,9712.37,9712.37,0,0
27.02.2012 01:38:48.494,9711.47,9711.47,0,0
27.02.2012 01:39:03.629,9710.79,9710.79,0,0
27.02.2012 01:39:18.438,9710.63,9710.63,0,0
27.02.2012 01:39:33.516,9711.04,9711.04,0,0
27.02.2012 01:39:48.498,9709.99,9709.99,0,0
27.02.2012 01:40:03.626,9709.27,9709.27,0,0
27.02.2012 01:40:18.436,9709.28,9709.28,0,0
27.02.2012 01:40:33.426,9708.96,9708.96,0,0
27.02.2012 01:40:48.786,9711.87,9711.87,0,0
27.02.2012 01:41:03.597,9713.29,9713.29,0,0
27.02.2012 01:41:18.485,9713.02,9713.02,0,0
27.02.2012 01:41:33.535,9713.67,9713.67,0,0
27.02.2012 01:41:48.545,9714.1,9714.1,0,0
27.02.2012 01:42:03.714,9714.23,9714.23,0,0
27.02.2012 01:42:33.416,9714.25,9714.25,0,0
27.02.2012 01:42:48.534,9713.82,9713.82,0,0
27.02.2012 01:43:03.626,9712.14,9712.14,0,0
27.02.2012 01:43:18.457,9712.04,9712.04,0,0
27.02.2012 01:43:33.438,9711.01,9711.01,0,0
27.02.2012 01:43:48.493,9711.96,9711.96,0,0
27.02.2012 01:44:03.624,9711.22,9711.22,0,0
27.02.2012 01:44:18.617,9711.47,9711.47,0,0
27.02.2012 01:44:33.593,9708.67,9708.67,0,0
27.02.2012 01:44:48.436,9706.85,9706.85,0,0
27.02.2012 01:45:03.806,9707.43,9707.43,0,0
27.02.2012 01:45:18.542,9706.81,9706.81,0,0
27.02.2012 01:45:33.502,9706,9706,0,0
27.02.2012 01:45:48.532,9706.9,9706.9,0,0
27.02.2012 01:46:03.727,9705.07,9705.07,0,0
27.02.2012 01:46:18.573,9705.57,9705.57,0,0
27.02.2012 01:46:33.581,9704.99,9704.99,0,0
27.02.2012 01:46:48.642,9704.9,9704.9,0,0
27.02.2012 01:47:03.692,9705.31,9705.31,0,0
27.02.2012 01:47:18.471,9703.65,9703.65,0,0
27.02.2012 01:47:33.590,9703.98,9703.98,0,0
27.02.2012 01:47:48.620,9702.61,9702.61,0,0
27.02.2012 01:48:03.580,9702.73,9702.73,0,0
27.02.2012 01:48:18.440,9703.41,9703.41,0,0
27.02.2012 01:48:33.401,9702.96,9702.96,0,0
27.02.2012 01:48:48.509,9704.26,9704.26,0,0
27.02.2012 01:49:03.698,9703.81,9703.81,0,0
27.02.2012 01:49:18.461,9703.36,9703.36,0,0
27.02.2012 01:49:33.624,9703.81,9703.81,0,0
27.02.2012 01:49:48.629,9703.16,9703.16,0,0
27.02.2012 01:50:03.627,9704.29,9704.29,0,0
27.02.2012 01:50:18.383,9704.45,9704.45,0,0
27.02.2012 01:50:33.560,9705.56,9705.56,0,0
27.02.2012 01:50:48.579,9704.42,9704.42,0,0
27.02.2012 01:51:03.599,9703.04,9703.04,0,0
27.02.2012 01:51:18.537,9703.1,9703.1,0,0
27.02.2012 01:51:33.608,9702.07,9702.07,0,0
27.02.2012 01:51:48.498,9702.55,9702.55,0,0
27.02.2012 01:52:03.579,9702.78,9702.78,0,0
27.02.2012 01:52:18.796,9703.66,9703.66,0,0
27.02.2012 01:52:33.426,9702.87,9702.87,0,0
27.02.2012 01:52:48.864,9703.91,9703.91,0,0
27.02.2012 01:53:03.617,9702.71,9702.71,0,0
27.02.2012 01:53:18.417,9702.35,9702.35,0,0
27.02.2012 01:53:33.625,9701.73,9701.73,0,0
27.02.2012 01:53:48.529,9702.55,9702.55,0,0
27.02.2012 01:54:03.515,9702.5,9702.5,0,0
27.02.2012 01:54:18.525,9701.02,9701.02,0,0
27.02.2012 01:54:33.695,9701.6,9701.6,0,0
27.02.2012 01:54:48.401,9701.44,9701.44,0,0
27.02.2012 01:55:03.687,9703.47,9703.47,0,0
27.02.2012 01:55:18.556,9703.71,9703.71,0,0
27.02.2012 01:55:33.565,9703.05,9703.05,0,0
27.02.2012 01:55:48.634,9703.62,9703.62,0,0
27.02.2012 01:56:03.723,9703.66,9703.66,0,0
27.02.2012 01:56:18.522,9704.71,9704.71,0,0
27.02.2012 01:56:33.484,9704.16,9704.16,0,0
27.02.2012 01:56:48.575,9703.79,9703.79,0,0
27.02.2012 01:57:03.623,9703.22,9703.22,0,0
27.02.2012 01:57:18.537,9703.25,9703.25,0,0
27.02.2012 01:57:34.070,9703.02,9703.02,0,0
27.02.2012 01:57:48.470,9702.14,9702.14,0,0
27.02.2012 01:58:06.817,9701.57,9701.57,0,0
27.02.2012 01:58:18.579,9700.76,9700.76,0,0
27.02.2012 01:58:33.427,9700.03,9700.03,0,0
27.02.2012 01:58:48.524,9699.75,9699.75,0,0
27.02.2012 01:59:03.784,9698.98,9698.98,0,0
27.02.2012 01:59:18.751,9698.36,9698.36,0,0
27.02.2012 01:59:33.442,9699.02,9699.02,0,0
27.02.2012 01:59:48.511,9699.48,9699.48,0,0
27.02.2012 02:00:03.482,9698.97,9698.97,0,0
27.02.2012 02:00:18.580,9699.5,9699.5,0,0
27.02.2012 02:00:33.531,9699.59,9699.59,0,0
27.02.2012 02:00:48.500,9698.58,9698.58,0,0
27.02.2012 02:01:03.532,9698.9,9698.9,0,0
27.02.2012 02:01:18.501,9698.69,9698.69,0,0
27.02.2012 02:01:33.452,9698.93,9698.93,0,0
27.02.2012 02:01:48.500,9699.49,9699.49,0,0
27.02.2012 02:02:03.530,9699.02,9699.02,0,0
27.02.2012 02:02:18.503,9696.11,9696.11,0,0
27.02.2012 02:02:33.470,9694.78,9694.78,0,0
27.02.2012 02:02:48.509,9694.85,9694.85,0,0
27.02.2012 02:03:03.530,9694.05,9694.05,0,0
27.02.2012 02:03:18.578,9694.03,9694.03,0,0
27.02.2012 02:03:33.468,9693.36,9693.36,0,0
27.02.2012 02:03:48.479,9693.07,9693.07,0,0
27.02.2012 02:04:03.527,9693.76,9693.76,0,0
27.02.2012 02:04:18.568,9693.21,9693.21,0,0
27.02.2012 02:04:33.528,9693.23,9693.23,0,0
27.02.2012 02:04:48.453,9693.89,9693.89,0,0
27.02.2012 02:05:03.488,9693.94,9693.94,0,0
27.02.2012 02:05:18.546,9693.84,9693.84,0,0
27.02.2012 02:05:33.752,9694.9,9694.9,0,0
27.02.2012 02:05:48.467,9693.68,9693.68,0,0
27.02.2012 02:06:03.468,9693.64,9693.64,0,0
27.02.2012 02:06:18.791,9694.17,9694.17,0,0
27.02.2012 02:06:33.698,9692.76,9692.76,0,0
27.02.2012 02:06:48.487,9692.19,9692.19,0,0
27.02.2012 02:07:03.476,9692.36,9692.36,0,0
27.02.2012 02:07:18.525,9691.09,9691.09,0,0
27.02.2012 02:07:33.816,9691.74,9691.74,0,0
27.02.2012 02:07:48.409,9692.29,9692.29,0,0
27.02.2012 02:08:03.565,9692.55,9692.55,0,0
27.02.2012 02:08:18.446,9692.81,9692.81,0,0
27.02.2012 02:08:33.522,9692.34,9692.34,0,0
27.02.2012 02:08:48.465,9692.59,9692.59,0,0
27.02.2012 02:09:03.658,9692.98,9692.98,0,0
27.02.2012 02:09:18.672,9693.65,9693.65,0,0
27.02.2012 02:09:34.290,9693.09,9693.09,0,0
27.02.2012 02:09:48.613,9693.66,9693.66,0,0
27.02.2012 02:10:03.523,9694.03,9694.03,0,0
27.02.2012 02:10:18.409,9693.83,9693.83,0,0
27.02.2012 02:10:33.570,9694.74,9694.74,0,0
27.02.2012 02:10:48.515,9693.37,9693.37,0,0
27.02.2012 02:11:03.543,9693.52,9693.52,0,0
27.02.2012 02:11:18.485,9692.94,9692.94,0,0
27.02.2012 02:11:33.732,9692.34,9692.34,0,0
27.02.2012 02:11:48.432,9692.5,9692.5,0,0
27.02.2012 02:12:03.603,9691.77,9691.77,0,0
27.02.2012 02:12:18.731,9692.5,9692.5,0,0
27.02.2012 02:12:33.512,9692.14,9692.14,0,0
27.02.2012 02:12:48.602,9692.45,9692.45,0,0
27.02.2012 02:13:03.761,9691.98,9691.98,0,0
27.02.2012 02:13:18.521,9691.58,9691.58,0,0
27.02.2012 02:13:33.641,9693.24,9693.24,0,0
27.02.2012 02:13:48.641,9692.29,9692.29,0,0
27.02.2012 02:14:03.605,9692,9692,0,0
27.02.2012 02:14:18.501,9692.64,9692.64,0,0
27.02.2012 02:14:33.464,9692.88,9692.88,0,0
27.02.2012 02:14:48.490,9692.79,9692.79,0,0
27.02.2012 02:15:03.779,9695.7,9695.7,0,0
27.02.2012 02:15:18.759,9696.38,9696.38,0,0
27.02.2012 02:15:33.939,9695.19,9695.19,0,0
27.02.2012 02:15:48.720,9695.11,9695.11,0,0
27.02.2012 02:16:03.588,9694.98,9694.98,0,0
27.02.2012 02:16:18.500,9695.47,9695.47,0,0
27.02.2012 02:16:33.579,9694.92,9694.92,0,0
27.02.2012 02:16:48.551,9694.5,9694.5,0,0
27.02.2012 02:17:03.550,9693.91,9693.91,0,0
27.02.2012 02:17:18.498,9694.12,9694.12,0,0
27.02.2012 02:17:33.448,9694.97,9694.97,0,0
27.02.2012 02:17:48.628,9694.71,9694.71,0,0
27.02.2012 02:18:03.877,9694.73,9694.73,0,0
27.02.2012 02:18:18.657,9695.19,9695.19,0,0
27.02.2012 02:18:33.780,9694.43,9694.43,0,0
27.02.2012 02:18:48.669,9692.64,9692.64,0,0
27.02.2012 02:19:03.489,9694.01,9694.01,0,0
27.02.2012 02:19:18.463,9693.32,9693.32,0,0
27.02.2012 02:19:33.416,9693.71,9693.71,0,0
27.02.2012 02:19:48.737,9694.96,9694.96,0,0
27.02.2012 02:20:03.860,9696.38,9696.38,0,0
27.02.2012 02:20:18.805,9696.25,9696.25,0,0
27.02.2012 02:20:33.397,9696.67,9696.67,0,0
27.02.2012 02:20:48.407,9695.91,9695.91,0,0
27.02.2012 02:21:03.965,9696.87,9696.87,0,0
27.02.2012 02:21:18.445,9697.22,9697.22,0,0
27.02.2012 02:21:33.496,9697.47,9697.47,0,0
27.02.2012 02:21:48.525,9697.78,9697.78,0,0
27.02.2012 02:22:03.636,9700.69,9700.69,0,0
27.02.2012 02:22:18.524,9703.6,9703.6,0,0
27.02.2012 02:22:33.612,9706.51,9706.51,0,0
27.02.2012 02:22:48.624,9706.94,9706.94,0,0
27.02.2012 02:23:04.022,9707.32,9707.32,0,0
27.02.2012 02:23:18.653,9706.89,9706.89,0,0
27.02.2012 02:23:33.602,9707.19,9707.19,0,0
27.02.2012 02:23:48.523,9707.15,9707.15,0,0
27.02.2012 02:24:03.623,9708.68,9708.68,0,0
27.02.2012 02:24:18.632,9708.03,9708.03,0,0
27.02.2012 02:24:33.522,9708.64,9708.64,0,0
27.02.2012 02:24:48.473,9708.36,9708.36,0,0
27.02.2012 02:25:03.793,9708.54,9708.54,0,0
27.02.2012 02:25:18.492,9708.72,9708.72,0,0
27.02.2012 02:25:33.842,9708.32,9708.32,0,0
27.02.2012 02:25:48.741,9707.81,9707.81,0,0
27.02.2012 02:26:04.114,9708.03,9708.03,0,0
27.02.2012 02:26:18.483,9708.11,9708.11,0,0
27.02.2012 02:26:33.531,9708,9708,0,0
27.02.2012 02:26:48.451,9708.5,9708.5,0,0
27.02.2012 02:27:03.890,9709,9709,0,0
27.02.2012 02:27:33.540,9708.93,9708.93,0,0
27.02.2012 02:27:48.451,9708.29,9708.29,0,0
27.02.2012 02:28:03.660,9708.33,9708.33,0,0
27.02.2012 02:28:18.579,9709.04,9709.04,0,0
27.02.2012 02:28:33.539,9708.9,9708.9,0,0
27.02.2012 02:28:48.509,9705.99,9705.99,0,0
27.02.2012 02:29:03.642,9705.83,9705.83,0,0
27.02.2012 02:29:18.668,9705.71,9705.71,0,0
27.02.2012 02:29:33.490,9704.95,9704.95,0,0
27.02.2012 02:29:48.509,9702.04,9702.04,0,0
27.02.2012 02:30:03.543,9699.13,9699.13,0,0
27.02.2012 02:44:26.840,9698.99,9698.99,0,0
27.02.2012 03:30:18.449,9701.9,9701.9,0,0
27.02.2012 03:30:33.739,9704.44,9704.44,0,0
27.02.2012 03:30:48.568,9705.45,9705.45,0,0
27.02.2012 03:31:03.618,9705.56,9705.56,0,0
27.02.2012 03:31:18.528,9705.24,9705.24,0,0
27.02.2012 03:31:33.841,9705.33,9705.33,0,0
27.02.2012 03:31:48.647,9705.2,9705.2,0,0
27.02.2012 03:32:03.697,9705.06,9705.06,0,0
27.02.2012 03:32:18.562,9705.77,9705.77,0,0
27.02.2012 03:32:33.527,9704.83,9704.83,0,0
27.02.2012 03:32:48.677,9704.55,9704.55,0,0
27.02.2012 03:33:03.659,9704.26,9704.26,0,0
27.02.2012 03:33:18.516,9706.11,9706.11,0,0
27.02.2012 03:33:33.439,9706.47,9706.47,0,0
27.02.2012 03:33:48.646,9704.74,9704.74,0,0
27.02.2012 03:34:03.841,9705.41,9705.41,0,0
27.02.2012 03:34:18.507,9706.48,9706.48,0,0
27.02.2012 03:34:33.545,9707.91,9707.91,0,0
27.02.2012 03:34:48.497,9710.82,9710.82,0,0
27.02.2012 03:35:03.885,9713.73,9713.73,0,0
27.02.2012 03:35:18.566,9713.72,9713.72,0,0
27.02.2012 03:35:33.385,9714.54,9714.54,0,0
27.02.2012 03:35:48.536,9714.38,9714.38,0,0
27.02.2012 03:36:03.705,9713.18,9713.18,0,0
27.02.2012 03:36:18.554,9712.36,9712.36,0,0
27.02.2012 03:36:33.800,9711.88,9711.88,0,0
27.02.2012 03:36:48.584,9711.5,9711.5,0,0
27.02.2012 03:37:03.635,9712.83,9712.83,0,0
27.02.2012 03:37:18.724,9713.4,9713.4,0,0
27.02.2012 03:37:33.663,9714.39,9714.39,0,0
27.02.2012 03:37:48.596,9714.36,9714.36,0,0
27.02.2012 03:38:03.824,9716.77,9716.77,0,0
27.02.2012 03:38:18.554,9716.24,9716.24,0,0
27.02.2012 03:38:33.463,9716.98,9716.98,0,0
27.02.2012 03:38:48.628,9716.83,9716.83,0,0
27.02.2012 03:39:03.829,9717.46,9717.46,0,0
27.02.2012 03:39:18.547,9717.48,9717.48,0,0
27.02.2012 03:39:33.639,9717.23,9717.23,0,0
27.02.2012 03:39:48.681,9716.82,9716.82,0,0
27.02.2012 03:40:03.791,9716.88,9716.88,0,0
27.02.2012 03:40:18.907,9716.14,9716.14,0,0
27.02.2012 03:40:33.786,9715.17,9715.17,0,0
27.02.2012 03:40:48.621,9715.22,9715.22,0,0
27.02.2012 03:41:18.501,9715.62,9715.62,0,0
27.02.2012 03:41:33.543,9717.36,9717.36,0,0
27.02.2012 03:41:48.650,9717.1,9717.1,0,0
27.02.2012 03:42:03.910,9717.81,9717.81,0,0
27.02.2012 03:42:18.620,9716.94,9716.94,0,0
27.02.2012 03:42:33.631,9717.64,9717.64,0,0
27.02.2012 03:42:48.440,9717.7,9717.7,0,0
27.02.2012 03:43:03.991,9718,9718,0,0
27.02.2012 03:43:18.782,9717.69,9717.69,0,0
27.02.2012 03:43:33.937,9718.54,9718.54,0,0
27.02.2012 03:43:48.590,9718.41,9718.41,0,0
27.02.2012 03:44:04.016,9718.7,9718.7,0,0
27.02.2012 03:44:18.678,9720.68,9720.68,0,0
27.02.2012 03:44:33.805,9719.43,9719.43,0,0
27.02.2012 03:44:48.509,9719.22,9719.22,0,0
27.02.2012 03:45:04.087,9719.89,9719.89,0,0
27.02.2012 03:45:18.777,9719.35,9719.35,0,0
27.02.2012 03:45:33.737,9718.34,9718.34,0,0
27.02.2012 03:45:48.839,9718.95,9718.95,0,0
27.02.2012 03:46:03.840,9718.81,9718.81,0,0
27.02.2012 03:46:18.708,9719.33,9719.33,0,0
27.02.2012 03:46:33.759,9718.63,9718.63,0,0
27.02.2012 03:46:49.496,9719.05,9719.05,0,0
27.02.2012 03:47:03.782,9718.8,9718.8,0,0
27.02.2012 03:47:18.689,9717.7,9717.7,0,0
27.02.2012 03:47:33.724,9717.47,9717.47,0,0
27.02.2012 03:47:49.020,9717.21,9717.21,0,0
27.02.2012 03:48:03.688,9716.83,9716.83,0,0
27.02.2012 03:48:18.808,9716.79,9716.79,0,0
27.02.2012 03:48:33.538,9717.35,9717.35,0,0
27.02.2012 03:48:48.472,9717.36,9717.36,0,0
27.02.2012 03:49:03.758,9717.66,9717.66,0,0
27.02.2012 03:49:18.677,9716.44,9716.44,0,0
27.02.2012 03:49:33.767,9717.22,9717.22,0,0
27.02.2012 03:49:48.689,9717.02,9717.02,0,0
27.02.2012 03:50:03.676,9718.84,9718.84,0,0
27.02.2012 03:50:18.578,9716.93,9716.93,0,0
27.02.2012 03:50:33.726,9716.38,9716.38,0,0
27.02.2012 03:50:48.447,9716.24,9716.24,0,0
27.02.2012 03:51:03.606,9715.11,9715.11,0,0
27.02.2012 03:51:18.464,9716.63,9716.63,0,0
27.02.2012 03:51:33.605,9715.95,9715.95,0,0
27.02.2012 03:51:48.475,9716.07,9716.07,0,0
27.02.2012 03:52:03.713,9716.62,9716.62,0,0
27.02.2012 03:52:18.644,9716.93,9716.93,0,0
27.02.2012 03:52:33.575,9715.71,9715.71,0,0
27.02.2012 03:52:48.644,9716.43,9716.43,0,0
27.02.2012 03:53:03.576,9716.41,9716.41,0,0
27.02.2012 03:53:18.505,9715.06,9715.06,0,0
27.02.2012 03:53:33.863,9715.22,9715.22,0,0
27.02.2012 03:53:48.829,9714.77,9714.77,0,0
27.02.2012 03:54:03.625,9715.07,9715.07,0,0
27.02.2012 03:54:18.615,9715.12,9715.12,0,0
27.02.2012 03:54:33.645,9713.35,9713.35,0,0
27.02.2012 03:54:48.693,9713.5,9713.5,0,0
27.02.2012 03:55:03.623,9713.08,9713.08,0,0
27.02.2012 03:55:18.724,9712.67,9712.67,0,0
27.02.2012 03:55:33.952,9712.83,9712.83,0,0
27.02.2012 03:55:48.763,9713.25,9713.25,0,0
27.02.2012 03:56:03.919,9712.99,9712.99,0,0
27.02.2012 03:56:19.001,9710.08,9710.08,0,0
27.02.2012 03:56:33.719,9707.17,9707.17,0,0
27.02.2012 03:56:48.780,9705.42,9705.42,0,0
27.02.2012 03:57:03.672,9706.35,9706.35,0,0
27.02.2012 03:57:18.671,9707.37,9707.37,0,0
27.02.2012 03:57:33.640,9706.95,9706.95,0,0
27.02.2012 03:57:48.721,9706.13,9706.13,0,0
27.02.2012 03:58:03.772,9706.64,9706.64,0,0
27.02.2012 03:58:18.974,9705.05,9705.05,0,0
27.02.2012 03:58:33.810,9706.65,9706.65,0,0
27.02.2012 03:58:48.967,9707.37,9707.37,0,0
27.02.2012 03:59:03.651,9707.3,9707.3,0,0
27.02.2012 03:59:18.689,9707.49,9707.49,0,0
27.02.2012 03:59:33.639,9706.71,9706.71,0,0
27.02.2012 03:59:48.584,9706.42,9706.42,0,0
27.02.2012 04:00:03.599,9706.11,9706.11,0,0
27.02.2012 04:00:18.631,9706.1,9706.1,0,0
27.02.2012 04:00:33.650,9707.1,9707.1,0,0
27.02.2012 04:00:48.655,9710.01,9710.01,0,0
27.02.2012 04:01:03.620,9712.92,9712.92,0,0
27.02.2012 04:01:18.618,9710.38,9710.38,0,0
27.02.2012 04:01:33.558,9709.46,9709.46,0,0
27.02.2012 04:01:48.610,9709.35,9709.35,0,0
27.02.2012 04:02:03.738,9709.63,9709.63,0,0
27.02.2012 04:02:18.447,9709.56,9709.56,0,0
27.02.2012 04:02:33.629,9709.46,9709.46,0,0
27.02.2012 04:02:48.558,9708.9,9708.9,0,0
27.02.2012 04:03:03.648,9710.31,9710.31,0,0
27.02.2012 04:03:18.617,9710.61,9710.61,0,0
27.02.2012 04:03:33.591,9710.62,9710.62,0,0
27.02.2012 04:03:48.557,9710.65,9710.65,0,0
27.02.2012 04:04:03.756,9709.65,9709.65,0,0
27.02.2012 04:04:18.476,9709.64,9709.64,0,0
27.02.2012 04:04:33.716,9710.51,9710.51,0,0
27.02.2012 04:04:48.907,9710.58,9710.58,0,0
27.02.2012 04:05:03.718,9710.08,9710.08,0,0
27.02.2012 04:05:18.675,9710.31,9710.31,0,0
27.02.2012 04:05:33.436,9707.98,9707.98,0,0
27.02.2012 04:05:48.656,9707.59,9707.59,0,0
27.02.2012 04:06:03.747,9708.18,9708.18,0,0
27.02.2012 04:06:18.585,9708.65,9708.65,0,0
27.02.2012 04:06:33.525,9708.03,9708.03,0,0
27.02.2012 04:06:48.785,9707.97,9707.97,0,0
27.02.2012 04:07:03.914,9707.85,9707.85,0,0
27.02.2012 04:07:18.606,9707.18,9707.18,0,0
27.02.2012 04:07:33.946,9707.4,9707.4,0,0
27.02.2012 04:07:48.594,9706.59,9706.59,0,0
27.02.2012 04:08:03.705,9707.18,9707.18,0,0
27.02.2012 04:08:18.823,9707.59,9707.59,0,0
27.02.2012 04:08:33.833,9707.51,9707.51,0,0
27.02.2012 04:08:48.658,9706.49,9706.49,0,0
27.02.2012 04:09:03.861,9705.98,9705.98,0,0
27.02.2012 04:09:18.867,9705.6,9705.6,0,0
27.02.2012 04:09:33.972,9705.91,9705.91,0,0
27.02.2012 04:09:48.711,9705.67,9705.67,0,0
27.02.2012 04:10:03.837,9705.3,9705.3,0,0
27.02.2012 04:10:19.036,9705.6,9705.6,0,0
27.02.2012 04:10:33.921,9707.15,9707.15,0,0
27.02.2012 04:10:48.673,9707.05,9707.05,0,0
27.02.2012 04:11:03.973,9706.09,9706.09,0,0
27.02.2012 04:11:18.536,9705.97,9705.97,0,0
27.02.2012 04:11:33.861,9706.29,9706.29,0,0
27.02.2012 04:11:48.663,9706.95,9706.95,0,0
27.02.2012 04:12:03.641,9707.36,9707.36,0,0
27.02.2012 04:12:18.652,9707.76,9707.76,0,0
27.02.2012 04:12:33.575,9707.06,9707.06,0,0
27.02.2012 04:12:48.884,9707.12,9707.12,0,0
27.02.2012 04:13:03.890,9707.19,9707.19,0,0
27.02.2012 04:13:18.689,9707.03,9707.03,0,0
27.02.2012 04:13:33.969,9706.3,9706.3,0,0
27.02.2012 04:13:48.511,9705.6,9705.6,0,0
27.02.2012 04:14:03.624,9705.17,9705.17,0,0
27.02.2012 04:14:18.808,9702.79,9702.79,0,0
27.02.2012 04:14:33.708,9703.05,9703.05,0,0
27.02.2012 04:14:48.441,9702.44,9702.44,0,0
27.02.2012 04:15:03.729,9701.71,9701.71,0,0
27.02.2012 04:15:18.610,9699.95,9699.95,0,0
27.02.2012 04:15:33.609,9697.16,9697.16,0,0
27.02.2012 04:15:48.562,9697.26,9697.26,0,0
27.02.2012 04:16:03.759,9699.92,9699.92,0,0
27.02.2012 04:16:18.780,9700,9700,0,0
27.02.2012 04:16:33.667,9700.93,9700.93,0,0
27.02.2012 04:16:48.707,9700.82,9700.82,0,0
27.02.2012 04:17:03.559,9700.29,9700.29,0,0
27.02.2012 04:17:18.677,9699.26,9699.26,0,0
27.02.2012 04:17:33.589,9699.51,9699.51,0,0
27.02.2012 04:17:48.676,9699.12,9699.12,0,0
27.02.2012 04:18:03.776,9698.88,9698.88,0,0
27.02.2012 04:18:18.626,9698.83,9698.83,0,0
27.02.2012 04:18:33.477,9698.09,9698.09,0,0
27.02.2012 04:18:48.782,9697.89,9697.89,0,0
27.02.2012 04:19:03.699,9697.87,9697.87,0,0
27.02.2012 04:19:18.745,9697.89,9697.89,0,0
27.02.2012 04:19:33.496,9697.57,9697.57,0,0
27.02.2012 04:19:48.645,9697.76,9697.76,0,0
27.02.2012 04:20:04.025,9698.87,9698.87,0,0
27.02.2012 04:20:18.416,9698.28,9698.28,0,0
27.02.2012 04:20:33.705,9697.12,9697.12,0,0
27.02.2012 04:20:48.516,9697.84,9697.84,0,0
27.02.2012 04:21:03.790,9697.41,9697.41,0,0
27.02.2012 04:21:18.825,9697.85,9697.85,0,0
27.02.2012 04:21:33.775,9694.94,9694.94,0,0
27.02.2012 04:21:48.655,9692.03,9692.03,0,0
27.02.2012 04:22:03.718,9691.09,9691.09,0,0
27.02.2012 04:22:18.596,9693.12,9693.12,0,0
27.02.2012 04:22:33.914,9691.41,9691.41,0,0
27.02.2012 04:22:48.986,9689.84,9689.84,0,0
27.02.2012 04:23:03.664,9688.38,9688.38,0,0
27.02.2012 04:23:18.424,9687.93,9687.93,0,0
27.02.2012 04:23:33.724,9687.12,9687.12,0,0
27.02.2012 04:23:48.610,9684.21,9684.21,0,0
27.02.2012 04:24:03.636,9681.31,9681.31,0,0
27.02.2012 04:24:18.673,9678.41,9678.41,0,0
27.02.2012 04:24:33.583,9676.77,9676.77,0,0
27.02.2012 04:24:48.603,9677.02,9677.02,0,0
27.02.2012 04:25:03.574,9676.3,9676.3,0,0
27.02.2012 04:25:18.663,9675.84,9675.84,0,0
27.02.2012 04:25:33.582,9678.74,9678.74,0,0
27.02.2012 04:25:48.742,9681.61,9681.61,0,0
27.02.2012 04:26:03.751,9681.76,9681.76,0,0
27.02.2012 04:26:18.671,9682.95,9682.95,0,0
27.02.2012 04:26:33.502,9682.76,9682.76,0,0
27.02.2012 04:26:48.779,9682.51,9682.51,0,0
27.02.2012 04:27:03.970,9682.42,9682.42,0,0
27.02.2012 04:27:18.661,9682.17,9682.17,0,0
27.02.2012 04:27:33.652,9683.44,9683.44,0,0
27.02.2012 04:27:48.840,9683.88,9683.88,0,0
27.02.2012 04:28:03.840,9684.07,9684.07,0,0
27.02.2012 04:28:18.551,9684.36,9684.36,0,0
27.02.2012 04:28:33.545,9683.94,9683.94,0,0
27.02.2012 04:28:48.660,9683.89,9683.89,0,0
27.02.2012 04:29:03.631,9684.99,9684.99,0,0
27.02.2012 04:29:18.700,9684.75,9684.75,0,0
27.02.2012 04:29:33.870,9684.32,9684.32,0,0
27.02.2012 04:29:48.523,9685.04,9685.04,0,0
27.02.2012 04:30:03.599,9684.36,9684.36,0,0
27.02.2012 04:30:18.640,9683.76,9683.76,0,0
27.02.2012 04:30:33.522,9685.12,9685.12,0,0
27.02.2012 04:30:48.559,9685.68,9685.68,0,0
27.02.2012 04:31:03.749,9685.39,9685.39,0,0
27.02.2012 04:31:18.698,9684.88,9684.88,0,0
27.02.2012 04:31:33.658,9684.74,9684.74,0,0
27.02.2012 04:31:48.556,9685.69,9685.69,0,0
27.02.2012 04:32:03.639,9685.8,9685.8,0,0
27.02.2012 04:32:18.577,9687.88,9687.88,0,0
27.02.2012 04:32:33.807,9688.17,9688.17,0,0
27.02.2012 04:32:48.488,9688.46,9688.46,0,0
27.02.2012 04:33:03.617,9688.66,9688.66,0,0
27.02.2012 04:33:18.517,9689.46,9689.46,0,0
27.02.2012 04:33:33.757,9690.18,9690.18,0,0
27.02.2012 04:33:48.687,9689.87,9689.87,0,0
27.02.2012 04:34:03.666,9689.96,9689.96,0,0
27.02.2012 04:34:18.708,9690.44,9690.44,0,0
27.02.2012 04:34:33.846,9690.09,9690.09,0,0
27.02.2012 04:34:48.627,9689.5,9689.5,0,0
27.02.2012 04:35:03.796,9686.59,9686.59,0,0
27.02.2012 04:35:18.515,9684.83,9684.83,0,0
27.02.2012 04:35:33.725,9682.7,9682.7,0,0
27.02.2012 04:35:48.646,9681.27,9681.27,0,0
27.02.2012 04:36:03.826,9680.48,9680.48,0,0
27.02.2012 04:36:18.634,9679.93,9679.93,0,0
27.02.2012 04:36:33.625,9679.13,9679.13,0,0
27.02.2012 04:36:48.505,9679.09,9679.09,0,0
27.02.2012 04:37:03.886,9678.83,9678.83,0,0
27.02.2012 04:37:18.668,9678.1,9678.1,0,0
27.02.2012 04:37:33.609,9677.39,9677.39,0,0
27.02.2012 04:37:48.485,9677.86,9677.86,0,0
27.02.2012 04:38:03.786,9677.25,9677.25,0,0
27.02.2012 04:38:18.684,9676.51,9676.51,0,0
27.02.2012 04:38:33.597,9675.85,9675.85,0,0
27.02.2012 04:38:48.514,9676.54,9676.54,0,0
27.02.2012 04:39:03.695,9676.39,9676.39,0,0
27.02.2012 04:39:18.547,9676.79,9676.79,0,0
27.02.2012 04:39:33.613,9676.71,9676.71,0,0
27.02.2012 04:39:48.773,9676.48,9676.48,0,0
27.02.2012 04:40:03.743,9676.94,9676.94,0,0
27.02.2012 04:40:18.587,9676.71,9676.71,0,0
27.02.2012 04:40:33.504,9677.01,9677.01,0,0
27.02.2012 04:40:48.733,9676.48,9676.48,0,0
27.02.2012 04:41:03.604,9676.18,9676.18,0,0
27.02.2012 04:41:18.782,9676.68,9676.68,0,0
27.02.2012 04:41:33.703,9675.96,9675.96,0,0
27.02.2012 04:41:48.952,9675.55,9675.55,0,0
27.02.2012 04:42:18.673,9675.35,9675.35,0,0
27.02.2012 04:42:33.821,9675.09,9675.09,0,0
27.02.2012 04:42:48.794,9675.98,9675.98,0,0
27.02.2012 04:43:03.773,9676.6,9676.6,0,0
27.02.2012 04:43:18.661,9677.03,9677.03,0,0
27.02.2012 04:43:33.741,9675.03,9675.03,0,0
27.02.2012 04:43:48.852,9675.84,9675.84,0,0
27.02.2012 04:44:03.567,9676.56,9676.56,0,0
27.02.2012 04:44:18.715,9676.07,9676.07,0,0
27.02.2012 04:44:33.610,9674.61,9674.61,0,0
27.02.2012 04:44:48.659,9671.71,9671.71,0,0
27.02.2012 04:44:49.281,9670.41,9670.41,0,0
27.02.2012 04:45:03.720,9668.53,9668.53,0,0
27.02.2012 04:45:18.620,9671.43,9671.43,0,0
27.02.2012 04:45:33.579,9670.14,9670.14,0,0
27.02.2012 04:45:48.719,9669.71,9669.71,0,0
27.02.2012 04:46:03.640,9669.7,9669.7,0,0
27.02.2012 04:46:18.579,9668.94,9668.94,0,0
27.02.2012 04:46:33.723,9670.84,9670.84,0,0
27.02.2012 04:46:48.895,9669.95,9669.95,0,0
27.02.2012 04:47:03.789,9669.22,9669.22,0,0
27.02.2012 04:47:18.771,9669.15,9669.15,0,0
27.02.2012 04:47:33.667,9669.35,9669.35,0,0
27.02.2012 04:47:48.838,9668.85,9668.85,0,0
27.02.2012 04:48:03.918,9668.29,9668.29,0,0
27.02.2012 04:48:18.637,9668.48,9668.48,0,0
27.02.2012 04:48:33.797,9668.29,9668.29,0,0
27.02.2012 04:48:49.004,9668.69,9668.69,0,0
27.02.2012 04:49:03.737,9668.23,9668.23,0,0
27.02.2012 04:49:18.617,9669.46,9669.46,0,0
27.02.2012 04:49:33.586,9666.56,9666.56,0,0
27.02.2012 04:49:48.659,9665.44,9665.44,0,0
27.02.2012 04:50:04.011,9662.54,9662.54,0,0
27.02.2012 04:50:18.696,9659.64,9659.64,0,0
27.02.2012 04:50:33.516,9661.47,9661.47,0,0
27.02.2012 04:50:48.784,9660.72,9660.72,0,0
27.02.2012 04:51:03.661,9660.79,9660.79,0,0
27.02.2012 04:51:18.863,9660.49,9660.49,0,0
27.02.2012 04:51:33.685,9660.34,9660.34,0,0
27.02.2012 04:51:48.555,9660.2,9660.2,0,0
27.02.2012 04:52:03.835,9660.33,9660.33,0,0
27.02.2012 04:52:19.127,9660.17,9660.17,0,0
27.02.2012 04:52:33.704,9659.4,9659.4,0,0
27.02.2012 04:52:48.895,9659.52,9659.52,0,0
27.02.2012 04:53:03.977,9659.32,9659.32,0,0
27.02.2012 04:53:18.866,9659.95,9659.95,0,0
27.02.2012 04:53:33.663,9659.47,9659.47,0,0
27.02.2012 04:53:48.543,9658.96,9658.96,0,0
27.02.2012 04:54:04.043,9658.34,9658.34,0,0
27.02.2012 04:54:18.820,9658.9,9658.9,0,0
27.02.2012 04:54:33.910,9658.13,9658.13,0,0
27.02.2012 04:54:48.608,9661.03,9661.03,0,0
27.02.2012 04:55:03.779,9662.11,9662.11,0,0
27.02.2012 04:55:18.662,9662.99,9662.99,0,0
27.02.2012 04:55:33.633,9662.2,9662.2,0,0
27.02.2012 04:55:48.658,9663.11,9663.11,0,0
27.02.2012 04:56:03.947,9662.53,9662.53,0,0
27.02.2012 04:56:18.646,9663.28,9663.28,0,0
27.02.2012 04:56:33.578,9662.46,9662.46,0,0
27.02.2012 04:56:48.797,9662.23,9662.23,0,0
27.02.2012 04:57:03.806,9662.31,9662.31,0,0
27.02.2012 04:57:18.976,9662.24,9662.24,0,0
27.02.2012 04:57:33.696,9661.99,9661.99,0,0
27.02.2012 04:57:48.756,9662.28,9662.28,0,0
27.02.2012 04:58:03.825,9662.97,9662.97,0,0
27.02.2012 04:58:18.906,9663.31,9663.31,0,0
27.02.2012 04:58:33.894,9666.21,9666.21,0,0
27.02.2012 04:58:48.505,9667.74,9667.74,0,0
27.02.2012 04:59:03.615,9665.42,9665.42,0,0
27.02.2012 04:59:18.596,9665.59,9665.59,0,0
27.02.2012 04:59:33.644,9664.25,9664.25,0,0
27.02.2012 04:59:48.445,9661.4,9661.4,0,0
27.02.2012 05:00:51.689,9663.3,9663.3,0,0
27.02.2012 05:01:03.824,9664.83,9664.83,0,0
27.02.2012 05:01:18.535,9665.07,9665.07,0,0
27.02.2012 05:01:33.743,9665.3,9665.3,0,0
27.02.2012 05:01:48.754,9665.82,9665.82,0,0
27.02.2012 05:02:03.825,9666.31,9666.31,0,0
27.02.2012 05:02:18.716,9668.14,9668.14,0,0
27.02.2012 05:02:33.693,9668.06,9668.06,0,0
27.02.2012 05:02:48.553,9667.57,9667.57,0,0
27.02.2012 05:03:03.732,9667.27,9667.27,0,0
27.02.2012 05:03:18.862,9667.61,9667.61,0,0
27.02.2012 05:03:33.760,9667.59,9667.59,0,0
27.02.2012 05:03:48.712,9668.11,9668.11,0,0
27.02.2012 05:04:04.118,9668.65,9668.65,0,0
27.02.2012 05:04:18.722,9668.69,9668.69,0,0
27.02.2012 05:04:33.743,9668.82,9668.82,0,0
27.02.2012 05:04:48.700,9668,9668,0,0
27.02.2012 05:05:03.672,9665.1,9665.1,0,0
27.02.2012 05:06:03.910,9662.91,9662.91,0,0
27.02.2012 05:06:18.821,9662.32,9662.32,0,0
27.02.2012 05:06:33.836,9661.84,9661.84,0,0
27.02.2012 05:07:18.959,9660.86,9660.86,0,0
27.02.2012 05:08:02.632,9658.4,9658.4,0,0
27.02.2012 05:08:17.718,9657.94,9657.94,0,0
27.02.2012 05:08:32.679,9657.45,9657.45,0,0
27.02.2012 05:08:47.659,9657.12,9657.12,0,0
27.02.2012 05:09:02.808,9656.88,9656.88,0,0
27.02.2012 05:09:17.629,9654.18,9654.18,0,0
27.02.2012 05:09:32.707,9653.51,9653.51,0,0
27.02.2012 05:09:47.879,9653.2,9653.2,0,0
27.02.2012 05:10:02.997,9651.78,9651.78,0,0
27.02.2012 05:10:18.107,9650.98,9650.98,0,0
27.02.2012 05:10:32.907,9651.5,9651.5,0,0
27.02.2012 05:11:03.126,9654.33,9654.33,0,0
27.02.2012 05:11:17.888,9655.55,9655.55,0,0
27.02.2012 05:11:47.975,9655.28,9655.28,0,0
27.02.2012 05:12:02.915,9655.88,9655.88,0,0
27.02.2012 05:12:17.827,9655.7,9655.7,0,0
27.02.2012 05:12:32.984,9655.41,9655.41,0,0
27.02.2012 05:12:48.085,9654.8,9654.8,0,0
27.02.2012 05:13:03.123,9654.78,9654.78,0,0
27.02.2012 05:13:18.022,9651.88,9651.88,0,0
27.02.2012 05:13:33.034,9649.16,9649.16,0,0
27.02.2012 05:13:48.044,9647.97,9647.97,0,0
27.02.2012 05:14:03.123,9647.61,9647.61,0,0
27.02.2012 05:14:18.201,9647.24,9647.24,0,0
27.02.2012 05:14:32.994,9646.67,9646.67,0,0
27.02.2012 05:14:48.163,9645.93,9645.93,0,0
27.02.2012 05:15:03.063,9645.14,9645.14,0,0
27.02.2012 05:15:18.333,9642.43,9642.43,0,0
27.02.2012 05:15:32.914,9640.62,9640.62,0,0
27.02.2012 05:15:48.037,9640.39,9640.39,0,0
27.02.2012 05:16:03.282,9640.43,9640.43,0,0
27.02.2012 05:16:18.092,9639.78,9639.78,0,0
27.02.2012 05:16:33.073,9640.09,9640.09,0,0
27.02.2012 05:16:48.220,9639.77,9639.77,0,0
27.02.2012 05:17:03.443,9639.08,9639.08,0,0
27.02.2012 05:18:03.231,9639.34,9639.34,0,0
27.02.2012 05:18:18.280,9639.2,9639.2,0,0
27.02.2012 05:18:33.432,9639.22,9639.22,0,0
27.02.2012 05:18:48.070,9637.85,9637.85,0,0
27.02.2012 05:19:03.420,9638.21,9638.21,0,0
27.02.2012 05:19:18.170,9639.04,9639.04,0,0
27.02.2012 05:19:33.350,9638.21,9638.21,0,0
27.02.2012 05:19:48.210,9638.43,9638.43,0,0
27.02.2012 05:20:03.502,9638.24,9638.24,0,0
27.02.2012 05:20:18.609,9638.91,9638.91,0,0
27.02.2012 05:20:33.483,9639.1,9639.1,0,0
27.02.2012 05:20:48.384,9638.1,9638.1,0,0
27.02.2012 05:21:03.659,9638.83,9638.83,0,0
27.02.2012 05:21:18.360,9638,9638,0,0
27.02.2012 05:21:33.845,9637.67,9637.67,0,0
27.02.2012 05:21:48.320,9637.88,9637.88,0,0
27.02.2012 05:22:03.720,9638.1,9638.1,0,0
27.02.2012 05:22:18.190,9638.2,9638.2,0,0
27.02.2012 05:22:33.288,9638.28,9638.28,0,0
27.02.2012 05:22:48.280,9638.91,9638.91,0,0
27.02.2012 05:23:03.597,9639.33,9639.33,0,0
27.02.2012 05:23:18.407,9638.71,9638.71,0,0
27.02.2012 05:23:33.247,9638.94,9638.94,0,0
27.02.2012 05:23:48.269,9641.83,9641.83,0,0
27.02.2012 05:23:48.270,9644.72,9644.72,0,0
27.02.2012 05:24:03.810,9647.27,9647.27,0,0
27.02.2012 05:25:03.675,9649.32,9649.32,0,0
27.02.2012 05:25:18.486,9649.78,9649.78,0,0
27.02.2012 05:25:48.445,9650.38,9650.38,0,0
27.02.2012 05:26:03.815,9650.44,9650.44,0,0
27.02.2012 05:26:33.435,9650.04,9650.04,0,0
27.02.2012 05:26:48.512,9649.84,9649.84,0,0
27.02.2012 05:27:03.704,9648.94,9648.94,0,0
27.02.2012 05:27:33.643,9650.48,9650.48,0,0
27.02.2012 05:27:48.603,9651.66,9651.66,0,0
27.02.2012 05:28:03.743,9652.33,9652.33,0,0
27.02.2012 05:28:18.633,9653.46,9653.46,0,0
27.02.2012 05:28:33.816,9654.36,9654.36,0,0
27.02.2012 05:28:48.554,9656.69,9656.69,0,0
27.02.2012 05:29:03.740,9657.77,9657.77,0,0
27.02.2012 05:29:18.750,9658.65,9658.65,0,0
27.02.2012 05:29:33.710,9658.31,9658.31,0,0
27.02.2012 05:29:48.490,9656.12,9656.12,0,0
27.02.2012 05:30:03.835,9656.36,9656.36,0,0
27.02.2012 05:30:33.711,9657.48,9657.48,0,0
27.02.2012 05:30:48.772,9657.04,9657.04,0,0
27.02.2012 05:31:18.869,9656,9656,0,0
27.02.2012 05:31:33.749,9655.53,9655.53,0,0
27.02.2012 05:31:48.568,9655.35,9655.35,0,0
27.02.2012 05:32:03.829,9654.76,9654.76,0,0
27.02.2012 05:32:18.677,9655.01,9655.01,0,0
27.02.2012 05:32:33.797,9653.69,9653.69,0,0
27.02.2012 05:32:48.557,9653.96,9653.96,0,0
27.02.2012 05:33:03.717,9654.54,9654.54,0,0
27.02.2012 05:33:18.844,9653.47,9653.47,0,0
27.02.2012 05:33:33.747,9653.32,9653.32,0,0
27.02.2012 05:33:48.448,9653.8,9653.8,0,0
27.02.2012 05:34:04.020,9654.42,9654.42,0,0
27.02.2012 05:34:18.743,9653.54,9653.54,0,0
27.02.2012 05:34:33.637,9651.82,9651.82,0,0
27.02.2012 05:34:48.769,9653.17,9653.17,0,0
27.02.2012 05:35:03.785,9652.7,9652.7,0,0
27.02.2012 05:35:18.741,9651.04,9651.04,0,0
27.02.2012 05:35:33.506,9652.01,9652.01,0,0
27.02.2012 05:35:48.635,9651.14,9651.14,0,0
27.02.2012 05:36:18.645,9648.25,9648.25,0,0
27.02.2012 05:36:33.715,9646.93,9646.93,0,0
27.02.2012 05:36:48.515,9647.89,9647.89,0,0
27.02.2012 05:37:03.774,9647.64,9647.64,0,0
27.02.2012 05:37:18.459,9648.29,9648.29,0,0
27.02.2012 05:37:33.534,9651.19,9651.19,0,0
27.02.2012 05:37:33.654,9651.87,9651.87,0,0
27.02.2012 05:37:48.596,9651.83,9651.83,0,0
27.02.2012 05:38:03.958,9651.87,9651.87,0,0
27.02.2012 05:38:48.683,9653.53,9653.53,0,0
27.02.2012 05:39:03.793,9653.45,9653.45,0,0
27.02.2012 05:39:33.544,9654.5,9654.5,0,0
27.02.2012 05:39:48.732,9653.84,9653.84,0,0
27.02.2012 05:40:03.922,9653.7,9653.7,0,0
27.02.2012 05:40:18.832,9652.62,9652.62,0,0
27.02.2012 05:40:33.673,9651.54,9651.54,0,0
27.02.2012 05:40:48.571,9651.72,9651.72,0,0
27.02.2012 05:41:03.831,9649.25,9649.25,0,0
27.02.2012 05:41:18.651,9648.29,9648.29,0,0
27.02.2012 05:41:33.642,9649.02,9649.02,0,0
27.02.2012 05:41:48.542,9648.88,9648.88,0,0
27.02.2012 05:42:03.804,9648.25,9648.25,0,0
27.02.2012 05:42:18.492,9648.88,9648.88,0,0
27.02.2012 05:42:33.666,9647.8,9647.8,0,0
27.02.2012 05:42:48.720,9648.07,9648.07,0,0
27.02.2012 05:43:03.683,9647.62,9647.62,0,0
27.02.2012 05:43:18.960,9648.7,9648.7,0,0
27.02.2012 05:43:33.770,9647.66,9647.66,0,0
27.02.2012 05:43:48.550,9648.15,9648.15,0,0
27.02.2012 05:44:03.872,9645.26,9645.26,0,0
27.02.2012 05:44:18.701,9645.32,9645.32,0,0
27.02.2012 05:44:33.559,9645.29,9645.29,0,0
27.02.2012 05:44:48.579,9644.75,9644.75,0,0
27.02.2012 05:45:03.872,9644.45,9644.45,0,0
27.02.2012 05:45:18.944,9645.52,9645.52,0,0
27.02.2012 05:45:33.761,9646.65,9646.65,0,0
27.02.2012 05:45:48.847,9647.12,9647.12,0,0
27.02.2012 05:46:03.778,9646.93,9646.93,0,0
27.02.2012 05:46:18.508,9646.67,9646.67,0,0
27.02.2012 05:47:18.770,9646.15,9646.15,0,0
27.02.2012 05:47:33.698,9645.21,9645.21,0,0
27.02.2012 05:47:48.736,9646,9646,0,0
27.02.2012 05:48:03.915,9646.43,9646.43,0,0
27.02.2012 05:48:19.009,9644.93,9644.93,0,0
27.02.2012 05:48:33.984,9644.23,9644.23,0,0
27.02.2012 05:48:48.806,9645.25,9645.25,0,0
27.02.2012 05:49:03.776,9643.5,9643.5,0,0
27.02.2012 05:49:18.755,9643.45,9643.45,0,0
27.02.2012 05:49:33.755,9642.56,9642.56,0,0
27.02.2012 05:49:48.484,9641.91,9641.91,0,0
27.02.2012 05:50:03.824,9642.46,9642.46,0,0
27.02.2012 05:50:18.536,9639.57,9639.57,0,0
27.02.2012 05:50:18.774,9636.68,9636.68,0,0
27.02.2012 05:51:03.894,9633.79,9633.79,0,0
27.02.2012 05:51:18.634,9631.7,9631.7,0,0
27.02.2012 05:51:33.714,9632.2,9632.2,0,0
27.02.2012 05:51:48.623,9632.8,9632.8,0,0
27.02.2012 05:52:03.893,9632.15,9632.15,0,0
27.02.2012 05:52:18.567,9631.64,9631.64,0,0
27.02.2012 05:52:33.546,9632.54,9632.54,0,0
27.02.2012 05:52:48.662,9632.13,9632.13,0,0
27.02.2012 05:53:04.003,9631.73,9631.73,0,0
27.02.2012 05:53:18.573,9633.43,9633.43,0,0
27.02.2012 05:53:33.678,9632.66,9632.66,0,0
27.02.2012 05:53:48.502,9631.99,9631.99,0,0
27.02.2012 05:54:03.711,9633.2,9633.2,0,0
27.02.2012 05:54:18.715,9631.85,9631.85,0,0
27.02.2012 05:54:33.782,9632.18,9632.18,0,0
27.02.2012 05:54:48.642,9632.97,9632.97,0,0
27.02.2012 05:55:18.880,9632.41,9632.41,0,0
27.02.2012 05:55:33.940,9630.36,9630.36,0,0
27.02.2012 05:55:48.722,9629.34,9629.34,0,0
27.02.2012 05:56:18.930,9632.23,9632.23,0,0
27.02.2012 05:56:33.600,9635.12,9635.12,0,0
27.02.2012 05:56:48.619,9636.35,9636.35,0,0
27.02.2012 05:57:03.839,9638.18,9638.18,0,0
27.02.2012 05:57:18.761,9637.3,9637.3,0,0
27.02.2012 05:57:33.739,9635.78,9635.78,0,0
27.02.2012 05:57:48.570,9634.24,9634.24,0,0
27.02.2012 05:58:03.755,9634.69,9634.69,0,0
27.02.2012 05:58:18.748,9636.65,9636.65,0,0
27.02.2012 05:58:33.640,9635.34,9635.34,0,0
27.02.2012 05:58:48.618,9635.31,9635.31,0,0
27.02.2012 05:59:03.790,9637.09,9637.09,0,0
27.02.2012 05:59:18.668,9634.97,9634.97,0,0
27.02.2012 05:59:33.848,9636.07,9636.07,0,0
27.02.2012 06:00:06.530,9633.93,9633.93,0,0
27.02.2012 06:09:48.141,9633.93,9633.93,0,0
28.02.2012 00:00:19.808,9567.12,9567.12,0,0
28.02.2012 00:00:46.911,9569.99,9569.99,0,0
28.02.2012 00:01:01.677,9572.86,9572.86,0,0
28.02.2012 00:01:16.598,9573.19,9573.19,0,0
28.02.2012 00:01:31.933,9572.88,9572.88,0,0
28.02.2012 00:01:46.619,9575.45,9575.45,0,0
28.02.2012 00:02:01.627,9578.32,9578.32,0,0
28.02.2012 00:02:16.687,9577.24,9577.24,0,0
28.02.2012 00:02:31.699,9577.16,9577.16,0,0
28.02.2012 00:02:46.586,9577.3,9577.3,0,0
28.02.2012 00:03:01.592,9574.99,9574.99,0,0
28.02.2012 00:03:16.586,9572.12,9572.12,0,0
28.02.2012 00:03:31.487,9570.48,9570.48,0,0
28.02.2012 00:03:46.485,9570.3,9570.3,0,0
28.02.2012 00:04:01.705,9573.17,9573.17,0,0
28.02.2012 00:04:16.651,9576.04,9576.04,0,0
28.02.2012 00:04:31.775,9578.91,9578.91,0,0
28.02.2012 00:04:46.784,9581.78,9581.78,0,0
28.02.2012 00:05:01.485,9582.5,9582.5,0,0
28.02.2012 00:05:16.595,9583.74,9583.74,0,0
28.02.2012 00:05:31.685,9585.02,9585.02,0,0
28.02.2012 00:05:46.734,9582.16,9582.16,0,0
28.02.2012 00:06:01.643,9585.04,9585.04,0,0
28.02.2012 00:06:46.583,9587.34,9587.34,0,0
28.02.2012 00:07:01.555,9587.65,9587.65,0,0
28.02.2012 00:07:16.510,9588.63,9588.63,0,0
28.02.2012 00:07:31.633,9588.86,9588.86,0,0
28.02.2012 00:07:46.562,9585.99,9585.99,0,0
28.02.2012 00:08:01.493,9583.12,9583.12,0,0
28.02.2012 00:08:16.572,9581.66,9581.66,0,0
28.02.2012 00:08:31.512,9580.29,9580.29,0,0
28.02.2012 00:08:46.530,9580.36,9580.36,0,0
28.02.2012 00:09:01.612,9581.47,9581.47,0,0
28.02.2012 00:09:16.831,9580.97,9580.97,0,0
28.02.2012 00:09:31.581,9581.15,9581.15,0,0
28.02.2012 00:09:46.778,9581.27,9581.27,0,0
28.02.2012 00:10:01.672,9583.6,9583.6,0,0
28.02.2012 00:10:16.571,9586.34,9586.34,0,0
28.02.2012 00:10:46.570,9585.63,9585.63,0,0
28.02.2012 00:11:01.783,9584.18,9584.18,0,0
28.02.2012 00:11:16.578,9584.2,9584.2,0,0
28.02.2012 00:11:31.736,9584.5,9584.5,0,0
28.02.2012 00:11:46.656,9583.78,9583.78,0,0
28.02.2012 00:12:01.702,9580.96,9580.96,0,0
28.02.2012 00:12:16.739,9579.06,9579.06,0,0
28.02.2012 00:12:31.533,9577.25,9577.25,0,0
28.02.2012 00:12:46.765,9577.82,9577.82,0,0
28.02.2012 00:13:01.465,9578.8,9578.8,0,0
28.02.2012 00:13:16.630,9579.52,9579.52,0,0
28.02.2012 00:13:31.559,9578.74,9578.74,0,0
28.02.2012 00:13:46.594,9577.59,9577.59,0,0
28.02.2012 00:14:01.647,9577.63,9577.63,0,0
28.02.2012 00:14:16.538,9578.51,9578.51,0,0
28.02.2012 00:15:01.810,9577.95,9577.95,0,0
28.02.2012 00:15:16.577,9578.82,9578.82,0,0
28.02.2012 00:15:31.926,9581.36,9581.36,0,0
28.02.2012 00:15:46.626,9581.83,9581.83,0,0
28.02.2012 00:16:01.611,9581.4,9581.4,0,0
28.02.2012 00:16:16.686,9579.84,9579.84,0,0
28.02.2012 00:16:31.741,9579.45,9579.45,0,0
28.02.2012 00:16:46.973,9580.62,9580.62,0,0
28.02.2012 00:17:01.783,9582.02,9582.02,0,0
28.02.2012 00:17:16.799,9584.9,9584.9,0,0
28.02.2012 00:17:31.606,9587.78,9587.78,0,0
28.02.2012 00:17:46.705,9587.98,9587.98,0,0
28.02.2012 00:18:01.451,9587.37,9587.37,0,0
28.02.2012 00:18:16.549,9587.99,9587.99,0,0
28.02.2012 00:18:31.755,9585.11,9585.11,0,0
28.02.2012 00:18:46.551,9582.92,9582.92,0,0
28.02.2012 00:19:01.549,9583.94,9583.94,0,0
28.02.2012 00:19:16.937,9584.97,9584.97,0,0
28.02.2012 00:19:31.599,9585.7,9585.7,0,0
28.02.2012 00:19:46.675,9588.58,9588.58,0,0
28.02.2012 00:20:01.614,9590.59,9590.59,0,0
28.02.2012 00:20:16.681,9591.13,9591.13,0,0
28.02.2012 00:20:31.608,9594.01,9594.01,0,0
28.02.2012 00:20:46.766,9596.89,9596.89,0,0
28.02.2012 00:21:01.945,9594.01,9594.01,0,0
28.02.2012 00:21:16.727,9592.29,9592.29,0,0
28.02.2012 00:21:31.663,9592.84,9592.84,0,0
28.02.2012 00:21:46.667,9592.22,9592.22,0,0
28.02.2012 00:22:16.449,9590.74,9590.74,0,0
28.02.2012 00:22:31.512,9591.08,9591.08,0,0
28.02.2012 00:23:01.671,9589.82,9589.82,0,0
28.02.2012 00:23:16.680,9589,9589,0,0
28.02.2012 00:23:31.834,9589.13,9589.13,0,0
28.02.2012 00:23:46.918,9586.25,9586.25,0,0
28.02.2012 00:24:01.524,9583.52,9583.52,0,0
28.02.2012 00:24:16.551,9584.27,9584.27,0,0
28.02.2012 00:24:31.709,9584.48,9584.48,0,0
28.02.2012 00:24:46.683,9587.36,9587.36,0,0
28.02.2012 00:25:16.981,9587.75,9587.75,0,0
28.02.2012 00:25:31.750,9587.78,9587.78,0,0
28.02.2012 00:25:46.445,9587.73,9587.73,0,0
28.02.2012 00:26:01.584,9587.33,9587.33,0,0
28.02.2012 00:26:16.598,9587.15,9587.15,0,0
28.02.2012 00:27:01.618,9585.38,9585.38,0,0
28.02.2012 00:27:16.941,9584.76,9584.76,0,0
28.02.2012 00:27:31.927,9584.39,9584.39,0,0
28.02.2012 00:27:46.731,9584.48,9584.48,0,0
28.02.2012 00:28:01.770,9583.62,9583.62,0,0
28.02.2012 00:28:16.523,9582.94,9582.94,0,0
28.02.2012 00:28:31.519,9582.16,9582.16,0,0
28.02.2012 00:28:46.807,9582.08,9582.08,0,0
28.02.2012 00:29:02.058,9584.96,9584.96,0,0
28.02.2012 00:29:16.851,9587.84,9587.84,0,0
28.02.2012 00:29:31.540,9588.52,9588.52,0,0
28.02.2012 00:29:46.569,9589.45,9589.45,0,0
28.02.2012 00:30:01.927,9590.45,9590.45,0,0
28.02.2012 00:30:16.466,9592.91,9592.91,0,0
28.02.2012 00:30:31.500,9591.94,9591.94,0,0
28.02.2012 00:31:01.913,9593.49,9593.49,0,0
28.02.2012 00:31:16.726,9593.1,9593.1,0,0
28.02.2012 00:31:32.132,9593.88,9593.88,0,0
28.02.2012 00:31:46.829,9594.7,9594.7,0,0
28.02.2012 00:32:16.686,9594.33,9594.33,0,0
28.02.2012 00:32:31.763,9593.63,9593.63,0,0
28.02.2012 00:32:46.867,9593.9,9593.9,0,0
28.02.2012 00:33:01.763,9594.11,9594.11,0,0
28.02.2012 00:33:31.932,9592.8,9592.8,0,0
28.02.2012 00:33:46.543,9593.3,9593.3,0,0
28.02.2012 00:34:01.734,9593.67,9593.67,0,0
28.02.2012 00:34:16.644,9593.49,9593.49,0,0
28.02.2012 00:34:31.678,9593.07,9593.07,0,0
28.02.2012 00:34:46.783,9593.33,9593.33,0,0
28.02.2012 00:35:01.689,9593.55,9593.55,0,0
28.02.2012 00:35:16.752,9593.03,9593.03,0,0
28.02.2012 00:35:31.592,9593.23,9593.23,0,0
28.02.2012 00:35:46.655,9594.65,9594.65,0,0
28.02.2012 00:36:01.696,9593.81,9593.81,0,0
28.02.2012 00:36:16.721,9594.14,9594.14,0,0
28.02.2012 00:36:31.701,9594.05,9594.05,0,0
28.02.2012 00:36:46.760,9592.77,9592.77,0,0
28.02.2012 00:37:01.801,9592.1,9592.1,0,0
28.02.2012 00:37:16.771,9592.61,9592.61,0,0
28.02.2012 00:37:31.751,9591.12,9591.12,0,0
28.02.2012 00:37:46.630,9590.3,9590.3,0,0
28.02.2012 00:38:01.650,9587.42,9587.42,0,0
28.02.2012 00:38:16.769,9584.54,9584.54,0,0
28.02.2012 00:38:31.510,9584.52,9584.52,0,0
28.02.2012 00:38:46.480,9583.92,9583.92,0,0
28.02.2012 00:39:01.739,9584.43,9584.43,0,0
28.02.2012 00:39:16.720,9583.85,9583.85,0,0
28.02.2012 00:39:31.828,9585.08,9585.08,0,0
28.02.2012 00:39:46.660,9585.33,9585.33,0,0
28.02.2012 00:40:16.533,9586.01,9586.01,0,0
28.02.2012 00:40:31.798,9588.07,9588.07,0,0
28.02.2012 00:40:46.727,9585.59,9585.59,0,0
28.02.2012 00:41:01.828,9585.91,9585.91,0,0
28.02.2012 00:41:16.738,9586.4,9586.4,0,0
28.02.2012 00:42:01.970,9584.68,9584.68,0,0
28.02.2012 00:42:16.765,9581.81,9581.81,0,0
28.02.2012 00:42:31.527,9578.94,9578.94,0,0
28.02.2012 00:43:01.729,9576.07,9576.07,0,0
28.02.2012 00:43:16.657,9574.75,9574.75,0,0
28.02.2012 00:43:31.697,9574.82,9574.82,0,0
28.02.2012 00:43:46.737,9571.95,9571.95,0,0
28.02.2012 00:44:01.697,9570.84,9570.84,0,0
28.02.2012 00:44:16.601,9570.14,9570.14,0,0
28.02.2012 00:44:31.637,9568.91,9568.91,0,0
28.02.2012 00:44:46.654,9569.3,9569.3,0,0
28.02.2012 00:45:01.665,9566.43,9566.43,0,0
28.02.2012 00:45:08.503,9565.61,9565.61,0,0
28.02.2012 00:45:16.684,9565.25,9565.25,0,0
28.02.2012 00:45:31.678,9564.71,9564.71,0,0
28.02.2012 00:45:46.512,9564.29,9564.29,0,0
28.02.2012 00:46:01.715,9562.59,9562.59,0,0
28.02.2012 00:46:16.772,9563.16,9563.16,0,0
28.02.2012 00:46:31.436,9563.31,9563.31,0,0
28.02.2012 00:46:46.581,9562.25,9562.25,0,0
28.02.2012 00:47:01.714,9560.55,9560.55,0,0
28.02.2012 00:47:46.698,9557.68,9557.68,0,0
28.02.2012 00:48:16.802,9554.81,9554.81,0,0
28.02.2012 00:48:31.581,9551.94,9551.94,0,0
28.02.2012 00:48:46.770,9549.08,9549.08,0,0
28.02.2012 00:49:01.851,9546.22,9546.22,0,0
28.02.2012 00:49:16.819,9543.58,9543.58,0,0
28.02.2012 00:49:31.741,9544.02,9544.02,0,0
28.02.2012 00:50:16.830,9546.88,9546.88,0,0
28.02.2012 00:50:31.821,9549.58,9549.58,0,0
28.02.2012 00:50:46.758,9549.6,9549.6,0,0
28.02.2012 00:51:01.867,9549.73,9549.73,0,0
28.02.2012 00:51:16.485,9549.46,9549.46,0,0
28.02.2012 00:51:31.640,9547.86,9547.86,0,0
28.02.2012 00:51:46.707,9548.31,9548.31,0,0
28.02.2012 00:52:01.642,9548.69,9548.69,0,0
28.02.2012 00:52:16.870,9548.31,9548.31,0,0
28.02.2012 00:52:31.487,9549.72,9549.72,0,0
28.02.2012 00:52:46.949,9550.5,9550.5,0,0
28.02.2012 00:53:01.848,9551.62,9551.62,0,0
28.02.2012 00:53:16.603,9553.32,9553.32,0,0
28.02.2012 00:53:31.673,9553.21,9553.21,0,0
28.02.2012 00:53:46.770,9553.75,9553.75,0,0
28.02.2012 00:54:01.572,9552.85,9552.85,0,0
28.02.2012 00:54:16.500,9553.26,9553.26,0,0
28.02.2012 00:54:31.800,9550.91,9550.91,0,0
28.02.2012 00:54:46.446,9549.73,9549.73,0,0
28.02.2012 00:55:01.799,9547.62,9547.62,0,0
28.02.2012 00:56:01.730,9545.66,9545.66,0,0
28.02.2012 00:56:16.716,9545.47,9545.47,0,0
28.02.2012 00:56:31.596,9545.45,9545.45,0,0
28.02.2012 00:56:46.706,9545.3,9545.3,0,0
28.02.2012 00:57:01.688,9545.41,9545.41,0,0
28.02.2012 00:57:16.602,9542.55,9542.55,0,0
28.02.2012 00:57:31.782,9539.69,9539.69,0,0
28.02.2012 00:57:46.531,9537.18,9537.18,0,0
28.02.2012 00:58:01.676,9535.04,9535.04,0,0
28.02.2012 00:58:16.735,9532.4,9532.4,0,0
28.02.2012 00:58:31.423,9533.79,9533.79,0,0
28.02.2012 00:58:46.775,9533.52,9533.52,0,0
28.02.2012 00:59:01.626,9532,9532,0,0
28.02.2012 00:59:16.699,9532.01,9532.01,0,0
28.02.2012 00:59:31.684,9531.24,9531.24,0,0
28.02.2012 00:59:46.608,9530.58,9530.58,0,0
28.02.2012 01:00:01.601,9529.52,9529.52,0,0
28.02.2012 01:00:16.668,9528.77,9528.77,0,0
28.02.2012 01:00:31.667,9530.68,9530.68,0,0
28.02.2012 01:00:46.728,9529.87,9529.87,0,0
28.02.2012 01:01:01.657,9532.73,9532.73,0,0
28.02.2012 01:01:16.631,9534.73,9534.73,0,0
28.02.2012 01:01:31.635,9535.35,9535.35,0,0
28.02.2012 01:01:46.548,9535.47,9535.47,0,0
28.02.2012 01:02:01.914,9535.69,9535.69,0,0
28.02.2012 01:02:16.488,9536.56,9536.56,0,0
28.02.2012 01:02:31.563,9538.25,9538.25,0,0
28.02.2012 01:02:46.532,9538.82,9538.82,0,0
28.02.2012 01:03:01.554,9539.27,9539.27,0,0
28.02.2012 01:03:16.762,9541.04,9541.04,0,0
28.02.2012 01:04:01.835,9541.09,9541.09,0,0
28.02.2012 01:04:16.476,9542,9542,0,0
28.02.2012 01:04:31.638,9542.43,9542.43,0,0
28.02.2012 01:04:46.644,9543.32,9543.32,0,0
28.02.2012 01:05:01.627,9542.84,9542.84,0,0
28.02.2012 01:05:16.598,9545.7,9545.7,0,0
28.02.2012 01:05:31.599,9547.86,9547.86,0,0
28.02.2012 01:05:46.807,9548.05,9548.05,0,0
28.02.2012 01:06:01.616,9547,9547,0,0
28.02.2012 01:06:16.484,9548.13,9548.13,0,0
28.02.2012 01:06:31.603,9548.41,9548.41,0,0
28.02.2012 01:06:46.619,9549.14,9549.14,0,0
28.02.2012 01:07:01.565,9549.58,9549.58,0,0
28.02.2012 01:07:16.758,9549.38,9549.38,0,0
28.02.2012 01:07:31.859,9549.61,9549.61,0,0
28.02.2012 01:07:46.714,9549.79,9549.79,0,0
28.02.2012 01:08:01.599,9549.56,9549.56,0,0
28.02.2012 01:08:16.684,9549.35,9549.35,0,0
28.02.2012 01:08:31.568,9550.14,9550.14,0,0
28.02.2012 01:08:46.710,9549.42,9549.42,0,0
28.02.2012 01:09:01.520,9549.64,9549.64,0,0
28.02.2012 01:09:16.541,9550.17,9550.17,0,0
28.02.2012 01:09:31.721,9549.64,9549.64,0,0
28.02.2012 01:09:46.717,9550.09,9550.09,0,0
28.02.2012 01:10:01.809,9549.51,9549.51,0,0
28.02.2012 01:10:16.509,9550.28,9550.28,0,0
28.02.2012 01:10:31.553,9549.38,9549.38,0,0
28.02.2012 01:10:46.651,9546.52,9546.52,0,0
28.02.2012 01:11:01.867,9543.66,9543.66,0,0
28.02.2012 01:11:16.538,9540.96,9540.96,0,0
28.02.2012 01:11:31.579,9538.1,9538.1,0,0
28.02.2012 01:12:19.567,9536.24,9536.24,0,0
28.02.2012 01:12:31.745,9536.42,9536.42,0,0
28.02.2012 01:12:46.609,9536.89,9536.89,0,0
28.02.2012 01:13:01.784,9536.55,9536.55,0,0
28.02.2012 01:13:16.856,9536.11,9536.11,0,0
28.02.2012 01:13:31.560,9536.58,9536.58,0,0
28.02.2012 01:13:46.485,9536.62,9536.62,0,0
28.02.2012 01:14:01.687,9535.94,9535.94,0,0
28.02.2012 01:14:16.525,9536.52,9536.52,0,0
28.02.2012 01:14:31.733,9536.56,9536.56,0,0
28.02.2012 01:14:46.459,9536.64,9536.64,0,0
28.02.2012 01:15:16.563,9536.73,9536.73,0,0
28.02.2012 01:15:31.725,9537.44,9537.44,0,0
28.02.2012 01:15:46.594,9538.31,9538.31,0,0
28.02.2012 01:16:01.713,9539.01,9539.01,0,0
28.02.2012 01:16:16.572,9539.08,9539.08,0,0
28.02.2012 01:16:31.538,9539.72,9539.72,0,0
28.02.2012 01:16:46.692,9539.4,9539.4,0,0
28.02.2012 01:17:01.572,9540.28,9540.28,0,0
28.02.2012 01:17:16.642,9540.1,9540.1,0,0
28.02.2012 01:17:31.632,9540.86,9540.86,0,0
28.02.2012 01:17:46.681,9539.77,9539.77,0,0
28.02.2012 01:18:01.615,9538.63,9538.63,0,0
28.02.2012 01:18:16.781,9538.82,9538.82,0,0
28.02.2012 01:18:31.662,9540.58,9540.58,0,0
28.02.2012 01:18:46.497,9540.44,9540.44,0,0
28.02.2012 01:19:01.525,9540.89,9540.89,0,0
28.02.2012 01:19:16.432,9541.85,9541.85,0,0
28.02.2012 01:19:31.451,9542.53,9542.53,0,0
28.02.2012 01:19:46.442,9541.67,9541.67,0,0
28.02.2012 01:20:16.463,9538.81,9538.81,0,0
28.02.2012 01:20:46.663,9535.95,9535.95,0,0
28.02.2012 01:21:01.759,9535.7,9535.7,0,0
28.02.2012 01:21:16.784,9536.39,9536.39,0,0
28.02.2012 01:21:31.661,9539.25,9539.25,0,0
28.02.2012 01:21:46.718,9539.41,9539.41,0,0
28.02.2012 01:22:01.748,9538.93,9538.93,0,0
28.02.2012 01:22:16.558,9539.54,9539.54,0,0
28.02.2012 01:23:01.777,9536.68,9536.68,0,0
28.02.2012 01:23:16.657,9533.82,9533.82,0,0
28.02.2012 01:23:31.727,9531.16,9531.16,0,0
28.02.2012 01:23:46.454,9532.41,9532.41,0,0
28.02.2012 01:24:16.641,9533.17,9533.17,0,0
28.02.2012 01:25:06.499,9533.23,9533.23,0,0
28.02.2012 01:25:16.684,9533.47,9533.47,0,0
28.02.2012 01:25:31.694,9533.77,9533.77,0,0
28.02.2012 01:25:46.667,9534.83,9534.83,0,0
28.02.2012 01:26:01.667,9535.12,9535.12,0,0
28.02.2012 01:26:17.106,9535.1,9535.1,0,0
28.02.2012 01:26:31.633,9535.08,9535.08,0,0
28.02.2012 01:26:46.687,9535.75,9535.75,0,0
28.02.2012 01:27:01.548,9535.12,9535.12,0,0
28.02.2012 01:27:16.488,9537.98,9537.98,0,0
28.02.2012 01:27:31.505,9540.84,9540.84,0,0
28.02.2012 01:27:31.625,9543.7,9543.7,0,0
28.02.2012 01:27:46.599,9546.56,9546.56,0,0
28.02.2012 01:28:01.534,9548.6,9548.6,0,0
28.02.2012 01:28:31.773,9551.47,9551.47,0,0
28.02.2012 01:28:46.624,9554.34,9554.34,0,0
28.02.2012 01:29:01.677,9557.21,9557.21,0,0
28.02.2012 01:29:16.754,9558,9558,0,0
28.02.2012 01:29:31.740,9560.87,9560.87,0,0
28.02.2012 01:29:46.668,9560.62,9560.62,0,0
28.02.2012 01:30:01.613,9559.67,9559.67,0,0
28.02.2012 01:30:16.574,9556.8,9556.8,0,0
28.02.2012 01:30:28.612,9553.93,9553.93,0,0
28.02.2012 01:30:31.663,9554.59,9554.59,0,0
28.02.2012 01:30:46.759,9555.5,9555.5,0,0
28.02.2012 01:31:01.723,9557.18,9557.18,0,0
28.02.2012 01:31:16.483,9557.88,9557.88,0,0
28.02.2012 01:31:31.638,9558.07,9558.07,0,0
28.02.2012 01:31:46.682,9558.61,9558.61,0,0
28.02.2012 01:32:01.651,9557.99,9557.99,0,0
28.02.2012 01:32:16.499,9556.21,9556.21,0,0
28.02.2012 01:32:31.690,9555.02,9555.02,0,0
28.02.2012 01:32:46.685,9553.46,9553.46,0,0
28.02.2012 01:33:16.782,9553.65,9553.65,0,0
28.02.2012 01:33:31.722,9554.6,9554.6,0,0
28.02.2012 01:33:46.850,9554.63,9554.63,0,0
28.02.2012 01:34:01.647,9554.65,9554.65,0,0
28.02.2012 01:34:16.711,9553.94,9553.94,0,0
28.02.2012 01:34:31.581,9553.85,9553.85,0,0
28.02.2012 01:34:46.820,9554.06,9554.06,0,0
28.02.2012 01:35:01.455,9554.07,9554.07,0,0
28.02.2012 01:35:16.719,9554.19,9554.19,0,0
28.02.2012 01:35:31.577,9554.09,9554.09,0,0
28.02.2012 01:35:46.514,9554.73,9554.73,0,0
28.02.2012 01:36:01.643,9552.82,9552.82,0,0
28.02.2012 01:36:19.544,9552.88,9552.88,0,0
28.02.2012 01:36:31.683,9552.59,9552.59,0,0
28.02.2012 01:36:46.673,9549.73,9549.73,0,0
28.02.2012 01:37:01.583,9547.88,9547.88,0,0
28.02.2012 01:37:16.549,9548.54,9548.54,0,0
28.02.2012 01:37:31.529,9551.09,9551.09,0,0
28.02.2012 01:37:46.508,9549.85,9549.85,0,0
28.02.2012 01:38:01.637,9550.06,9550.06,0,0
28.02.2012 01:38:16.747,9549.75,9549.75,0,0
28.02.2012 01:38:31.907,9550.67,9550.67,0,0
28.02.2012 01:38:46.748,9551.49,9551.49,0,0
28.02.2012 01:39:01.696,9552.27,9552.27,0,0
28.02.2012 01:39:16.682,9552.25,9552.25,0,0
28.02.2012 01:39:31.855,9552.3,9552.3,0,0
28.02.2012 01:39:46.708,9552.54,9552.54,0,0
28.02.2012 01:40:31.690,9551.61,9551.61,0,0
28.02.2012 01:40:46.877,9551.45,9551.45,0,0
28.02.2012 01:41:16.710,9554.32,9554.32,0,0
28.02.2012 01:41:31.758,9557.19,9557.19,0,0
28.02.2012 01:41:46.800,9560.06,9560.06,0,0
28.02.2012 01:42:01.620,9562.13,9562.13,0,0
28.02.2012 01:42:16.655,9561.69,9561.69,0,0
28.02.2012 01:42:31.586,9561.33,9561.33,0,0
28.02.2012 01:42:46.625,9560.8,9560.8,0,0
28.02.2012 01:43:01.607,9560.7,9560.7,0,0
28.02.2012 01:43:16.574,9557.83,9557.83,0,0
28.02.2012 01:43:46.474,9555.66,9555.66,0,0
28.02.2012 01:44:01.754,9555.46,9555.46,0,0
28.02.2012 01:44:31.722,9558.33,9558.33,0,0
28.02.2012 01:44:46.522,9559.4,9559.4,0,0
28.02.2012 01:45:01.702,9562.27,9562.27,0,0
28.02.2012 01:45:16.773,9563.18,9563.18,0,0
28.02.2012 01:45:31.516,9561.77,9561.77,0,0
28.02.2012 01:45:46.642,9561.27,9561.27,0,0
28.02.2012 01:46:01.495,9561.7,9561.7,0,0
28.02.2012 01:46:16.721,9561.28,9561.28,0,0
28.02.2012 01:46:31.775,9561.48,9561.48,0,0
28.02.2012 01:46:46.744,9561.36,9561.36,0,0
28.02.2012 01:47:01.643,9560.76,9560.76,0,0
28.02.2012 01:47:16.621,9561.87,9561.87,0,0
28.02.2012 01:47:31.840,9563.01,9563.01,0,0
28.02.2012 01:47:46.889,9562.99,9562.99,0,0
28.02.2012 01:48:01.751,9563.23,9563.23,0,0
28.02.2012 01:48:19.490,9566.1,9566.1,0,0
28.02.2012 01:48:31.670,9567.16,9567.16,0,0
28.02.2012 01:48:46.713,9570.03,9570.03,0,0
28.02.2012 01:49:16.762,9568.3,9568.3,0,0
28.02.2012 01:49:31.751,9568.77,9568.77,0,0
28.02.2012 01:49:46.559,9569.36,9569.36,0,0
28.02.2012 01:50:01.948,9568.95,9568.95,0,0
28.02.2012 01:50:16.638,9569.03,9569.03,0,0
28.02.2012 01:50:31.818,9568.77,9568.77,0,0
28.02.2012 01:50:46.761,9569.33,9569.33,0,0
28.02.2012 01:51:01.669,9569.49,9569.49,0,0
28.02.2012 01:51:16.640,9568.76,9568.76,0,0
28.02.2012 01:51:31.669,9568.49,9568.49,0,0
28.02.2012 01:51:46.549,9568.72,9568.72,0,0
28.02.2012 01:52:01.627,9568.57,9568.57,0,0
28.02.2012 01:52:16.551,9568.36,9568.36,0,0
28.02.2012 01:52:46.571,9569.21,9569.21,0,0
28.02.2012 01:53:01.776,9569.34,9569.34,0,0
28.02.2012 01:53:31.656,9569.38,9569.38,0,0
28.02.2012 01:53:47.032,9569.57,9569.57,0,0
28.02.2012 01:54:01.577,9569.32,9569.32,0,0
28.02.2012 01:54:16.677,9567.67,9567.67,0,0
28.02.2012 01:54:31.764,9568.18,9568.18,0,0
28.02.2012 01:54:46.502,9567.89,9567.89,0,0
28.02.2012 01:55:01.536,9568.1,9568.1,0,0
28.02.2012 01:55:31.846,9567.79,9567.79,0,0
28.02.2012 01:55:46.809,9567.03,9567.03,0,0
28.02.2012 01:56:01.744,9566.33,9566.33,0,0
28.02.2012 01:56:31.993,9567.41,9567.41,0,0
28.02.2012 01:56:46.807,9569.83,9569.83,0,0
28.02.2012 01:57:01.594,9570.08,9570.08,0,0
28.02.2012 01:57:16.696,9569.69,9569.69,0,0
28.02.2012 01:57:31.664,9569.94,9569.94,0,0
28.02.2012 01:57:46.624,9570.8,9570.8,0,0
28.02.2012 01:58:01.594,9569.73,9569.73,0,0
28.02.2012 01:58:16.524,9570.95,9570.95,0,0
28.02.2012 01:58:31.858,9570.41,9570.41,0,0
28.02.2012 01:58:46.683,9569.67,9569.67,0,0
28.02.2012 01:59:01.684,9570.78,9570.78,0,0
28.02.2012 01:59:16.484,9570.02,9570.02,0,0
28.02.2012 01:59:31.728,9569.27,9569.27,0,0
28.02.2012 01:59:46.701,9568.76,9568.76,0,0
28.02.2012 02:00:01.698,9568.72,9568.72,0,0
28.02.2012 02:00:16.535,9565.85,9565.85,0,0
28.02.2012 02:00:25.891,9564.8,9564.8,0,0
28.02.2012 02:00:46.552,9563.16,9563.16,0,0
28.02.2012 02:01:16.574,9562.01,9562.01,0,0
28.02.2012 02:01:31.771,9561.41,9561.41,0,0
28.02.2012 02:02:01.930,9561.96,9561.96,0,0
28.02.2012 02:02:16.510,9561.38,9561.38,0,0
28.02.2012 02:02:31.573,9564.25,9564.25,0,0
28.02.2012 02:02:46.650,9567.12,9567.12,0,0
28.02.2012 02:03:01.812,9569.45,9569.45,0,0
28.02.2012 02:03:16.589,9568.56,9568.56,0,0
28.02.2012 02:04:16.590,9569.34,9569.34,0,0
28.02.2012 02:04:31.698,9572.21,9572.21,0,0
28.02.2012 02:04:46.808,9572.47,9572.47,0,0
28.02.2012 02:05:01.740,9571.88,9571.88,0,0
28.02.2012 02:05:16.581,9572.23,9572.23,0,0
28.02.2012 02:05:31.512,9572.17,9572.17,0,0
28.02.2012 02:05:46.653,9571.02,9571.02,0,0
28.02.2012 02:06:16.760,9570.21,9570.21,0,0
28.02.2012 02:06:31.678,9569.56,9569.56,0,0
28.02.2012 02:06:46.911,9569.23,9569.23,0,0
28.02.2012 02:07:01.993,9569.19,9569.19,0,0
28.02.2012 02:07:16.768,9572.06,9572.06,0,0
28.02.2012 02:08:01.649,9573.27,9573.27,0,0
28.02.2012 02:08:16.597,9574.55,9574.55,0,0
28.02.2012 02:08:31.530,9574.52,9574.52,0,0
28.02.2012 02:08:46.696,9575.38,9575.38,0,0
28.02.2012 02:09:16.947,9577.72,9577.72,0,0
28.02.2012 02:09:31.883,9576.92,9576.92,0,0
28.02.2012 02:10:16.576,9575.89,9575.89,0,0
28.02.2012 02:10:31.654,9576.4,9576.4,0,0
28.02.2012 02:10:46.518,9574.95,9574.95,0,0
28.02.2012 02:11:01.651,9573.93,9573.93,0,0
28.02.2012 02:11:16.957,9574.49,9574.49,0,0
28.02.2012 02:11:31.644,9574.87,9574.87,0,0
28.02.2012 02:11:46.566,9574.15,9574.15,0,0
28.02.2012 02:12:01.950,9574.18,9574.18,0,0
28.02.2012 02:12:16.643,9575.29,9575.29,0,0
28.02.2012 02:12:31.747,9575.09,9575.09,0,0
28.02.2012 02:13:01.954,9575.41,9575.41,0,0
28.02.2012 02:13:16.770,9575.18,9575.18,0,0
28.02.2012 02:13:31.712,9575.8,9575.8,0,0
28.02.2012 02:13:46.794,9576.71,9576.71,0,0
28.02.2012 02:14:02.019,9576.27,9576.27,0,0
28.02.2012 02:14:16.763,9575.37,9575.37,0,0
28.02.2012 02:14:31.773,9574.93,9574.93,0,0
28.02.2012 02:14:46.861,9575.36,9575.36,0,0
28.02.2012 02:15:01.692,9575.66,9575.66,0,0
28.02.2012 02:15:16.672,9575.33,9575.33,0,0
28.02.2012 02:15:31.650,9575.8,9575.8,0,0
28.02.2012 02:15:46.642,9575.31,9575.31,0,0
28.02.2012 02:16:01.732,9574.28,9574.28,0,0
28.02.2012 02:16:16.780,9575.33,9575.33,0,0
28.02.2012 02:16:31.693,9575.08,9575.08,0,0
28.02.2012 02:16:46.775,9574.84,9574.84,0,0
28.02.2012 02:17:01.831,9574.94,9574.94,0,0
28.02.2012 02:17:31.764,9574.78,9574.78,0,0
28.02.2012 02:17:46.667,9574.38,9574.38,0,0
28.02.2012 02:18:16.864,9575.43,9575.43,0,0
28.02.2012 02:18:31.582,9574.89,9574.89,0,0
28.02.2012 02:18:46.792,9574.81,9574.81,0,0
28.02.2012 02:19:01.704,9574.2,9574.2,0,0
28.02.2012 02:19:16.861,9573.83,9573.83,0,0
28.02.2012 02:19:31.744,9573.18,9573.18,0,0
28.02.2012 02:19:46.826,9576.05,9576.05,0,0
28.02.2012 02:20:04.613,9578.92,9578.92,0,0
28.02.2012 02:20:16.906,9576.27,9576.27,0,0
28.02.2012 02:20:31.612,9575.46,9575.46,0,0
28.02.2012 02:20:46.578,9576.21,9576.21,0,0
28.02.2012 02:21:04.585,9576.02,9576.02,0,0
28.02.2012 02:21:31.737,9574.03,9574.03,0,0
28.02.2012 02:21:46.660,9575.02,9575.02,0,0
28.02.2012 02:22:04.601,9574.6,9574.6,0,0
28.02.2012 02:22:16.840,9574.75,9574.75,0,0
28.02.2012 02:22:31.435,9575.28,9575.28,0,0
28.02.2012 02:22:49.573,9574.86,9574.86,0,0
28.02.2012 02:23:04.770,9574.41,9574.41,0,0
28.02.2012 02:23:16.502,9573.84,9573.84,0,0
28.02.2012 02:23:31.704,9574.03,9574.03,0,0
28.02.2012 02:23:46.468,9574.32,9574.32,0,0
28.02.2012 02:24:19.596,9574.26,9574.26,0,0
28.02.2012 02:25:05.044,9574.42,9574.42,0,0
28.02.2012 02:25:16.567,9574.88,9574.88,0,0
28.02.2012 02:25:31.437,9575.72,9575.72,0,0
28.02.2012 02:25:49.751,9575.18,9575.18,0,0
28.02.2012 02:26:16.553,9576.05,9576.05,0,0
28.02.2012 02:26:31.468,9577.24,9577.24,0,0
28.02.2012 02:26:46.694,9577.06,9577.06,0,0
28.02.2012 02:27:05.687,9578.08,9578.08,0,0
28.02.2012 02:27:19.880,9578.29,9578.29,0,0
28.02.2012 02:28:04.486,9578.84,9578.84,0,0
28.02.2012 02:28:16.661,9579.75,9579.75,0,0
28.02.2012 02:28:49.709,9579.59,9579.59,0,0
28.02.2012 02:29:04.684,9580.03,9580.03,0,0
28.02.2012 02:29:16.607,9581.55,9581.55,0,0
28.02.2012 02:29:31.647,9580.03,9580.03,0,0
28.02.2012 02:30:04.987,9579.28,9579.28,0,0
28.02.2012 02:45:22.759,9579.28,9579.28,0,0
28.02.2012 03:30:46.530,9576.41,9576.41,0,0
28.02.2012 03:31:01.637,9573.54,9573.54,0,0
28.02.2012 03:31:16.781,9570.67,9570.67,0,0
28.02.2012 03:31:31.576,9567.8,9567.8,0,0
28.02.2012 03:31:46.943,9564.93,9564.93,0,0
28.02.2012 03:32:01.721,9563.96,9563.96,0,0
28.02.2012 03:32:16.575,9563.75,9563.75,0,0
28.02.2012 03:32:31.741,9563.81,9563.81,0,0
28.02.2012 03:32:46.886,9563.11,9563.11,0,0
28.02.2012 03:33:02.099,9562.87,9562.87,0,0
28.02.2012 03:33:16.780,9563.16,9563.16,0,0
28.02.2012 03:33:31.904,9563.17,9563.17,0,0
28.02.2012 03:33:46.684,9563.32,9563.32,0,0
28.02.2012 03:34:01.822,9562.48,9562.48,0,0
28.02.2012 03:34:16.739,9561.98,9561.98,0,0
28.02.2012 03:34:31.714,9562.19,9562.19,0,0
28.02.2012 03:34:46.560,9561.52,9561.52,0,0
28.02.2012 03:35:01.745,9562.31,9562.31,0,0
28.02.2012 03:35:16.965,9562.09,9562.09,0,0
28.02.2012 03:35:31.703,9562.1,9562.1,0,0
28.02.2012 03:35:46.858,9560.72,9560.72,0,0
28.02.2012 03:36:02.137,9561.17,9561.17,0,0
28.02.2012 03:36:16.738,9561.48,9561.48,0,0
28.02.2012 03:36:32.059,9561.92,9561.92,0,0
28.02.2012 03:36:47.005,9561.83,9561.83,0,0
28.02.2012 03:37:01.983,9562.76,9562.76,0,0
28.02.2012 03:37:16.753,9565.63,9565.63,0,0
28.02.2012 03:37:31.858,9568.02,9568.02,0,0
28.02.2012 03:37:46.723,9567.31,9567.31,0,0
28.02.2012 03:38:16.492,9566.56,9566.56,0,0
28.02.2012 03:38:52.441,9569.09,9569.09,0,0
28.02.2012 03:39:01.591,9569.81,9569.81,0,0
28.02.2012 03:39:17.113,9569.64,9569.64,0,0
28.02.2012 03:39:31.757,9570.24,9570.24,0,0
28.02.2012 03:39:46.549,9567.54,9567.54,0,0
28.02.2012 03:40:16.621,9566.63,9566.63,0,0
28.02.2012 03:40:31.695,9566.84,9566.84,0,0
28.02.2012 03:40:47.563,9566.76,9566.76,0,0
28.02.2012 03:41:01.801,9566.77,9566.77,0,0
28.02.2012 03:41:16.891,9567.15,9567.15,0,0
28.02.2012 03:41:31.687,9566.51,9566.51,0,0
28.02.2012 03:41:46.595,9566.85,9566.85,0,0
28.02.2012 03:42:01.855,9566.62,9566.62,0,0
28.02.2012 03:42:31.706,9567.59,9567.59,0,0
28.02.2012 03:42:46.735,9567.76,9567.76,0,0
28.02.2012 03:43:01.904,9568.26,9568.26,0,0
28.02.2012 03:43:16.550,9569.83,9569.83,0,0
28.02.2012 03:43:31.565,9572.7,9572.7,0,0
28.02.2012 03:43:46.570,9575.57,9575.57,0,0
28.02.2012 03:44:16.789,9578.44,9578.44,0,0
28.02.2012 03:44:31.734,9580.39,9580.39,0,0
28.02.2012 03:44:46.957,9581.4,9581.4,0,0
28.02.2012 03:45:01.938,9581.98,9581.98,0,0
28.02.2012 03:45:16.761,9581.6,9581.6,0,0
28.02.2012 03:45:31.817,9581.45,9581.45,0,0
28.02.2012 03:45:46.538,9579.97,9579.97,0,0
28.02.2012 03:46:01.777,9579.08,9579.08,0,0
28.02.2012 03:46:16.737,9578.25,9578.25,0,0
28.02.2012 03:47:01.618,9578.41,9578.41,0,0
28.02.2012 03:47:16.971,9578.73,9578.73,0,0
28.02.2012 03:47:31.801,9578.25,9578.25,0,0
28.02.2012 03:47:46.870,9577.83,9577.83,0,0
28.02.2012 03:48:16.726,9579.15,9579.15,0,0
28.02.2012 03:48:31.755,9579.12,9579.12,0,0
28.02.2012 03:48:46.993,9578.86,9578.86,0,0
28.02.2012 03:49:01.758,9578.63,9578.63,0,0
28.02.2012 03:49:16.747,9578.76,9578.76,0,0
28.02.2012 03:49:32.212,9578.63,9578.63,0,0
28.02.2012 03:49:46.854,9578.07,9578.07,0,0
28.02.2012 03:50:02.159,9577.88,9577.88,0,0
28.02.2012 03:50:31.649,9578.62,9578.62,0,0
28.02.2012 03:50:46.726,9578.58,9578.58,0,0
28.02.2012 03:51:01.886,9578.18,9578.18,0,0
28.02.2012 03:51:31.603,9578.37,9578.37,0,0
28.02.2012 03:51:46.733,9577.11,9577.11,0,0
28.02.2012 03:52:01.877,9576.86,9576.86,0,0
28.02.2012 03:52:16.845,9576.88,9576.88,0,0
28.02.2012 03:52:31.859,9577.12,9577.12,0,0
28.02.2012 03:52:48.245,9577.2,9577.2,0,0
28.02.2012 03:53:02.265,9580.07,9580.07,0,0
28.02.2012 03:53:16.557,9581.81,9581.81,0,0
28.02.2012 03:53:31.807,9582.49,9582.49,0,0
28.02.2012 03:53:46.837,9584.73,9584.73,0,0
28.02.2012 03:54:01.655,9586.61,9586.61,0,0
28.02.2012 03:54:17.012,9587.61,9587.61,0,0
28.02.2012 03:54:32.194,9590.49,9590.49,0,0
28.02.2012 03:55:01.727,9593.37,9593.37,0,0
28.02.2012 03:55:16.586,9593.85,9593.85,0,0
28.02.2012 03:55:31.760,9593.7,9593.7,0,0
28.02.2012 03:55:46.781,9592.63,9592.63,0,0
28.02.2012 03:56:16.623,9593.35,9593.35,0,0
28.02.2012 03:56:31.740,9592.86,9592.86,0,0
28.02.2012 03:56:46.728,9593.05,9593.05,0,0
28.02.2012 03:57:02.088,9593.07,9593.07,0,0
28.02.2012 03:57:16.616,9592.96,9592.96,0,0
28.02.2012 03:57:31.745,9593.38,9593.38,0,0
28.02.2012 03:57:46.577,9592.25,9592.25,0,0
28.02.2012 03:58:01.715,9591.38,9591.38,0,0
28.02.2012 03:58:46.774,9591.7,9591.7,0,0
28.02.2012 03:59:16.816,9592.21,9592.21,0,0
28.02.2012 03:59:31.626,9592.09,9592.09,0,0
28.02.2012 03:59:46.476,9592.22,9592.22,0,0
28.02.2012 04:00:01.721,9592.09,9592.09,0,0
28.02.2012 04:00:16.675,9593.22,9593.22,0,0
28.02.2012 04:00:46.655,9592.92,9592.92,0,0
28.02.2012 04:01:01.750,9593.41,9593.41,0,0
28.02.2012 04:01:16.629,9594,9594,0,0
28.02.2012 04:01:31.763,9595.62,9595.62,0,0
28.02.2012 04:01:46.826,9595.9,9595.9,0,0
28.02.2012 04:02:01.727,9596.34,9596.34,0,0
28.02.2012 04:02:16.654,9597.43,9597.43,0,0
28.02.2012 04:02:31.592,9596.98,9596.98,0,0
28.02.2012 04:02:46.653,9596.58,9596.58,0,0
28.02.2012 04:03:01.793,9596.86,9596.86,0,0
28.02.2012 04:03:32.270,9596.06,9596.06,0,0
28.02.2012 04:03:46.690,9596.15,9596.15,0,0
28.02.2012 04:04:16.854,9595.76,9595.76,0,0
28.02.2012 04:04:31.770,9593.31,9593.31,0,0
28.02.2012 04:04:46.988,9593.56,9593.56,0,0
28.02.2012 04:05:01.779,9590.68,9590.68,0,0
28.02.2012 04:05:16.519,9587.8,9587.8,0,0
28.02.2012 04:05:31.726,9588.77,9588.77,0,0
28.02.2012 04:05:46.775,9589.66,9589.66,0,0
28.02.2012 04:06:02.633,9589.76,9589.76,0,0
28.02.2012 04:06:16.736,9589.45,9589.45,0,0
28.02.2012 04:06:31.652,9588.8,9588.8,0,0
28.02.2012 04:06:47.369,9588.12,9588.12,0,0
28.02.2012 04:07:01.988,9587.88,9587.88,0,0
28.02.2012 04:07:16.745,9588.35,9588.35,0,0
28.02.2012 04:07:31.539,9586.89,9586.89,0,0
28.02.2012 04:07:46.762,9587.25,9587.25,0,0
28.02.2012 04:08:02.138,9587.14,9587.14,0,0
28.02.2012 04:08:17.477,9587.37,9587.37,0,0
28.02.2012 04:08:31.956,9586.66,9586.66,0,0
28.02.2012 04:08:46.617,9586.54,9586.54,0,0
28.02.2012 04:09:01.864,9586.84,9586.84,0,0
28.02.2012 04:09:16.841,9587.35,9587.35,0,0
28.02.2012 04:09:31.836,9587.07,9587.07,0,0
28.02.2012 04:09:46.676,9586.87,9586.87,0,0
28.02.2012 04:10:01.662,9587.24,9587.24,0,0
28.02.2012 04:10:16.682,9586.83,9586.83,0,0
28.02.2012 04:10:31.515,9586.66,9586.66,0,0
28.02.2012 04:10:46.680,9584.86,9584.86,0,0
28.02.2012 04:11:01.686,9584.27,9584.27,0,0
28.02.2012 04:11:46.976,9584.73,9584.73,0,0
28.02.2012 04:12:16.747,9583.1,9583.1,0,0
28.02.2012 04:12:31.611,9582.81,9582.81,0,0
28.02.2012 04:12:46.727,9583.26,9583.26,0,0
28.02.2012 04:13:01.714,9583.06,9583.06,0,0
28.02.2012 04:13:16.870,9582.9,9582.9,0,0
28.02.2012 04:13:31.825,9582.83,9582.83,0,0
28.02.2012 04:13:46.841,9583.3,9583.3,0,0
28.02.2012 04:14:01.667,9584.69,9584.69,0,0
28.02.2012 04:14:17.053,9586.69,9586.69,0,0
28.02.2012 04:14:31.689,9587.11,9587.11,0,0
28.02.2012 04:14:46.732,9587.42,9587.42,0,0
28.02.2012 04:15:01.735,9588.1,9588.1,0,0
28.02.2012 04:15:16.748,9587.67,9587.67,0,0
28.02.2012 04:15:31.549,9589.04,9589.04,0,0
28.02.2012 04:15:46.745,9588.24,9588.24,0,0
28.02.2012 04:16:01.621,9588.87,9588.87,0,0
28.02.2012 04:16:16.737,9588.61,9588.61,0,0
28.02.2012 04:16:31.613,9587.82,9587.82,0,0
28.02.2012 04:16:46.806,9588.36,9588.36,0,0
28.02.2012 04:17:02.942,9587.49,9587.49,0,0
28.02.2012 04:17:16.792,9587.75,9587.75,0,0
28.02.2012 04:17:31.984,9587.19,9587.19,0,0
28.02.2012 04:17:46.776,9587.47,9587.47,0,0
28.02.2012 04:18:01.752,9587.34,9587.34,0,0
28.02.2012 04:18:16.563,9587.61,9587.61,0,0
28.02.2012 04:18:31.604,9587.7,9587.7,0,0
28.02.2012 04:18:46.660,9587.42,9587.42,0,0
28.02.2012 04:19:01.754,9587.35,9587.35,0,0
28.02.2012 04:20:16.648,9587.4,9587.4,0,0
28.02.2012 04:20:31.578,9590.28,9590.28,0,0
28.02.2012 04:20:46.814,9593.16,9593.16,0,0
28.02.2012 04:21:01.619,9594.92,9594.92,0,0
28.02.2012 04:21:16.966,9594.97,9594.97,0,0
28.02.2012 04:21:31.605,9595.61,9595.61,0,0
28.02.2012 04:21:46.663,9596.63,9596.63,0,0
28.02.2012 04:22:01.827,9598.93,9598.93,0,0
28.02.2012 04:22:16.847,9596.05,9596.05,0,0
28.02.2012 04:22:31.664,9593.17,9593.17,0,0
28.02.2012 04:23:01.596,9591.99,9591.99,0,0
28.02.2012 04:23:16.746,9591.23,9591.23,0,0
28.02.2012 04:23:31.579,9591.03,9591.03,0,0
28.02.2012 04:23:46.606,9591.69,9591.69,0,0
28.02.2012 04:24:01.963,9591.91,9591.91,0,0
28.02.2012 04:24:16.787,9591.48,9591.48,0,0
28.02.2012 04:24:31.795,9590.58,9590.58,0,0
28.02.2012 04:24:46.722,9590.98,9590.98,0,0
28.02.2012 04:25:01.831,9591.19,9591.19,0,0
28.02.2012 04:25:16.888,9589.04,9589.04,0,0
28.02.2012 04:25:31.825,9588.63,9588.63,0,0
28.02.2012 04:25:46.764,9589.37,9589.37,0,0
28.02.2012 04:26:01.869,9589.48,9589.48,0,0
28.02.2012 04:26:16.626,9589.64,9589.64,0,0
28.02.2012 04:26:31.823,9589.42,9589.42,0,0
28.02.2012 04:26:46.787,9589.38,9589.38,0,0
28.02.2012 04:27:01.709,9588.92,9588.92,0,0
28.02.2012 04:28:16.623,9589.56,9589.56,0,0
28.02.2012 04:28:31.627,9590.37,9590.37,0,0
28.02.2012 04:28:46.877,9590.46,9590.46,0,0
28.02.2012 04:29:01.840,9590.08,9590.08,0,0
28.02.2012 04:29:16.630,9592.96,9592.96,0,0
28.02.2012 04:29:31.689,9593.85,9593.85,0,0
28.02.2012 04:29:46.852,9593.63,9593.63,0,0
28.02.2012 04:30:01.693,9593.79,9593.79,0,0
28.02.2012 04:30:16.841,9592.9,9592.9,0,0
28.02.2012 04:30:31.659,9593.34,9593.34,0,0
28.02.2012 04:30:46.502,9593.22,9593.22,0,0
28.02.2012 04:31:01.995,9593.39,9593.39,0,0
28.02.2012 04:31:16.862,9593.09,9593.09,0,0
28.02.2012 04:31:31.574,9593.11,9593.11,0,0
28.02.2012 04:31:41.277,9593.39,9593.39,0,0
28.02.2012 04:31:42.557,9593.09,9593.09,0,0
28.02.2012 04:31:46.799,9592.09,9592.09,0,0
28.02.2012 04:32:01.794,9592.53,9592.53,0,0
28.02.2012 04:32:46.775,9593.62,9593.62,0,0
28.02.2012 04:33:01.655,9593.71,9593.71,0,0
28.02.2012 04:33:16.665,9594.07,9594.07,0,0
28.02.2012 04:33:31.691,9593.7,9593.7,0,0
28.02.2012 04:33:46.935,9594.22,9594.22,0,0
28.02.2012 04:34:01.920,9595,9595,0,0
28.02.2012 04:34:16.817,9594.32,9594.32,0,0
28.02.2012 04:34:31.960,9594.39,9594.39,0,0
28.02.2012 04:34:47.021,9594.23,9594.23,0,0
28.02.2012 04:35:01.918,9594.29,9594.29,0,0
28.02.2012 04:35:16.688,9593.25,9593.25,0,0
28.02.2012 04:35:31.698,9594.2,9594.2,0,0
28.02.2012 04:35:46.763,9594.63,9594.63,0,0
28.02.2012 04:36:01.822,9594.71,9594.71,0,0
28.02.2012 04:36:16.791,9594.52,9594.52,0,0
28.02.2012 04:36:31.964,9594.07,9594.07,0,0
28.02.2012 04:37:01.847,9594.29,9594.29,0,0
28.02.2012 04:37:47.114,9593.86,9593.86,0,0
28.02.2012 04:38:17.044,9594.09,9594.09,0,0
28.02.2012 04:38:31.868,9594.43,9594.43,0,0
28.02.2012 04:38:46.833,9594.1,9594.1,0,0
28.02.2012 04:39:01.891,9594.46,9594.46,0,0
28.02.2012 04:39:17.076,9595.25,9595.25,0,0
28.02.2012 04:39:31.903,9594.81,9594.81,0,0
28.02.2012 04:39:46.979,9594.5,9594.5,0,0
28.02.2012 04:40:02.388,9594.95,9594.95,0,0
28.02.2012 04:40:17.006,9595.13,9595.13,0,0
28.02.2012 04:40:31.926,9595.49,9595.49,0,0
28.02.2012 04:40:46.949,9595.72,9595.72,0,0
28.02.2012 04:41:02.163,9596.02,9596.02,0,0
28.02.2012 04:41:17.217,9596.82,9596.82,0,0
28.02.2012 04:41:30.996,9597.18,9597.18,0,0
28.02.2012 04:41:45.996,9598.18,9598.18,0,0
28.02.2012 04:42:01.687,9598.89,9598.89,0,0
28.02.2012 04:42:15.895,9598.81,9598.81,0,0
28.02.2012 04:42:30.962,9598.3,9598.3,0,0
28.02.2012 04:42:46.101,9598.72,9598.72,0,0
28.02.2012 04:43:01.087,9600.29,9600.29,0,0
28.02.2012 04:43:16.066,9598.65,9598.65,0,0
28.02.2012 04:43:31.224,9599.22,9599.22,0,0
28.02.2012 04:43:46.169,9599.47,9599.47,0,0
28.02.2012 04:44:16.518,9599.24,9599.24,0,0
28.02.2012 04:45:01.017,9602.12,9602.12,0,0
28.02.2012 04:45:01.256,9602.92,9602.92,0,0
28.02.2012 04:45:16.417,9603.91,9603.91,0,0
28.02.2012 04:45:31.518,9606.79,9606.79,0,0
28.02.2012 04:45:32.937,9608.35,9608.35,0,0
28.02.2012 04:45:46.361,9611.23,9611.23,0,0
28.02.2012 04:46:01.374,9611.97,9611.97,0,0
28.02.2012 04:46:16.265,9612.89,9612.89,0,0
28.02.2012 04:46:31.505,9613.11,9613.11,0,0
28.02.2012 04:46:46.205,9612.46,9612.46,0,0
28.02.2012 04:47:01.245,9615.35,9615.35,0,0
28.02.2012 04:47:16.154,9618.24,9618.24,0,0
28.02.2012 04:47:31.443,9621.13,9621.13,0,0
28.02.2012 04:47:46.271,9624.02,9624.02,0,0
28.02.2012 04:48:01.563,9625.24,9625.24,0,0
28.02.2012 04:48:16.363,9626.74,9626.74,0,0
28.02.2012 04:48:31.173,9627.14,9627.14,0,0
28.02.2012 04:48:46.236,9627.01,9627.01,0,0
28.02.2012 04:49:01.439,9627.24,9627.24,0,0
28.02.2012 04:49:16.440,9626,9626,0,0
28.02.2012 04:49:31.281,9626.36,9626.36,0,0
28.02.2012 04:50:01.313,9623.72,9623.72,0,0
28.02.2012 04:50:46.466,9623.87,9623.87,0,0
28.02.2012 04:51:01.412,9623.89,9623.89,0,0
28.02.2012 04:51:16.567,9624.05,9624.05,0,0
28.02.2012 04:51:31.644,9623.54,9623.54,0,0
28.02.2012 04:51:46.555,9623.37,9623.37,0,0
28.02.2012 04:52:01.547,9622.64,9622.64,0,0
28.02.2012 04:52:16.574,9624.52,9624.52,0,0
28.02.2012 04:52:31.663,9627.41,9627.41,0,0
28.02.2012 04:52:46.651,9630.3,9630.3,0,0
28.02.2012 04:53:01.513,9633.19,9633.19,0,0
28.02.2012 04:53:16.616,9636.08,9636.08,0,0
28.02.2012 04:53:31.630,9638.97,9638.97,0,0
28.02.2012 04:53:46.531,9641.87,9641.87,0,0
28.02.2012 04:54:01.555,9644.77,9644.77,0,0
28.02.2012 04:54:16.674,9647.67,9647.67,0,0
28.02.2012 04:54:31.722,9650.57,9650.57,0,0
28.02.2012 04:54:46.622,9652.71,9652.71,0,0
28.02.2012 04:55:01.717,9649.85,9649.85,0,0
28.02.2012 04:55:16.698,9650.88,9650.88,0,0
28.02.2012 04:55:46.512,9652.14,9652.14,0,0
28.02.2012 04:56:01.730,9652.21,9652.21,0,0
28.02.2012 04:56:16.790,9651.5,9651.5,0,0
28.02.2012 04:56:31.663,9651.3,9651.3,0,0
28.02.2012 04:56:46.690,9651.34,9651.34,0,0
28.02.2012 04:57:01.713,9650.07,9650.07,0,0
28.02.2012 04:57:16.736,9652.05,9652.05,0,0
28.02.2012 04:57:31.645,9652.47,9652.47,0,0
28.02.2012 04:57:46.662,9652.7,9652.7,0,0
28.02.2012 04:58:01.739,9655.6,9655.6,0,0
28.02.2012 04:58:16.785,9658.5,9658.5,0,0
28.02.2012 04:58:31.708,9661.4,9661.4,0,0
28.02.2012 04:58:46.790,9663.56,9663.56,0,0
28.02.2012 04:59:01.640,9664.6,9664.6,0,0
28.02.2012 04:59:16.640,9667.38,9667.38,0,0
28.02.2012 04:59:31.463,9667.51,9667.51,0,0
28.02.2012 05:00:01.683,9669.87,9669.87,0,0
28.02.2012 05:00:16.596,9670.06,9670.06,0,0
28.02.2012 05:00:31.652,9670.76,9670.76,0,0
28.02.2012 05:00:47.350,9673.66,9673.66,0,0
28.02.2012 05:01:16.587,9676.56,9676.56,0,0
28.02.2012 05:01:31.590,9679.47,9679.47,0,0
28.02.2012 05:01:46.985,9682.38,9682.38,0,0
28.02.2012 05:02:01.791,9685.29,9685.29,0,0
28.02.2012 05:02:16.664,9685.07,9685.07,0,0
28.02.2012 05:02:31.748,9685.05,9685.05,0,0
28.02.2012 05:02:46.821,9682.15,9682.15,0,0
28.02.2012 05:03:01.553,9679.25,9679.25,0,0
28.02.2012 05:03:02.142,9676.35,9676.35,0,0
28.02.2012 05:03:16.913,9674.99,9674.99,0,0
28.02.2012 05:03:31.514,9675.24,9675.24,0,0
28.02.2012 05:04:01.807,9672.34,9672.34,0,0
28.02.2012 05:04:31.718,9669.98,9669.98,0,0
28.02.2012 05:04:46.705,9669.61,9669.61,0,0
28.02.2012 05:05:01.792,9669.24,9669.24,0,0
28.02.2012 05:05:31.714,9666.34,9666.34,0,0
28.02.2012 05:05:46.550,9663.44,9663.44,0,0
28.02.2012 05:06:01.896,9660.54,9660.54,0,0
28.02.2012 05:06:16.734,9658.13,9658.13,0,0
28.02.2012 05:06:31.606,9656.46,9656.46,0,0
28.02.2012 05:06:46.613,9655.6,9655.6,0,0
28.02.2012 05:07:01.814,9655.56,9655.56,0,0
28.02.2012 05:07:16.619,9653.6,9653.6,0,0
28.02.2012 05:07:31.754,9656.5,9656.5,0,0
28.02.2012 05:07:46.751,9659.4,9659.4,0,0
28.02.2012 05:08:01.966,9661.23,9661.23,0,0
28.02.2012 05:08:16.720,9661.07,9661.07,0,0
28.02.2012 05:08:31.805,9661.16,9661.16,0,0
28.02.2012 05:08:46.584,9661.58,9661.58,0,0
28.02.2012 05:09:01.742,9660.09,9660.09,0,0
28.02.2012 05:09:31.688,9659.72,9659.72,0,0
28.02.2012 05:10:01.844,9660.58,9660.58,0,0
28.02.2012 05:10:16.683,9659.62,9659.62,0,0
28.02.2012 05:10:31.815,9659.81,9659.81,0,0
28.02.2012 05:10:47.053,9659.64,9659.64,0,0
28.02.2012 05:11:01.680,9659.7,9659.7,0,0
28.02.2012 05:11:16.655,9660.35,9660.35,0,0
28.02.2012 05:11:31.694,9658.6,9658.6,0,0
28.02.2012 05:12:16.772,9655.71,9655.71,0,0
28.02.2012 05:12:31.780,9652.82,9652.82,0,0
28.02.2012 05:12:46.565,9649.93,9649.93,0,0
28.02.2012 05:13:01.840,9647.96,9647.96,0,0
28.02.2012 05:13:16.681,9646.12,9646.12,0,0
28.02.2012 05:13:31.863,9646.33,9646.33,0,0
28.02.2012 05:13:47.068,9646.92,9646.92,0,0
28.02.2012 05:14:01.875,9644.03,9644.03,0,0
28.02.2012 05:14:16.723,9641.14,9641.14,0,0
28.02.2012 05:14:32.020,9638.56,9638.56,0,0
28.02.2012 05:14:46.753,9641.45,9641.45,0,0
28.02.2012 05:15:02.271,9640.17,9640.17,0,0
28.02.2012 05:15:16.997,9640.22,9640.22,0,0
28.02.2012 05:15:31.806,9638.85,9638.85,0,0
28.02.2012 05:15:47.132,9638.77,9638.77,0,0
28.02.2012 05:16:02.136,9639.32,9639.32,0,0
28.02.2012 05:16:16.751,9638.97,9638.97,0,0
28.02.2012 05:16:31.980,9639.41,9639.41,0,0
28.02.2012 05:16:47.053,9638.68,9638.68,0,0
28.02.2012 05:17:02.253,9639.48,9639.48,0,0
28.02.2012 05:17:17.060,9636.68,9636.68,0,0
28.02.2012 05:17:31.901,9634.75,9634.75,0,0
28.02.2012 05:17:47.050,9633.64,9633.64,0,0
28.02.2012 05:18:02.099,9632.81,9632.81,0,0
28.02.2012 05:19:02.294,9631.16,9631.16,0,0
28.02.2012 05:19:16.955,9630.47,9630.47,0,0
28.02.2012 05:19:32.015,9630.31,9630.31,0,0
28.02.2012 05:19:46.925,9632.23,9632.23,0,0
28.02.2012 05:20:02.034,9632.91,9632.91,0,0
28.02.2012 05:20:17.348,9632.86,9632.86,0,0
28.02.2012 05:20:32.167,9632.66,9632.66,0,0
28.02.2012 05:20:46.986,9635.55,9635.55,0,0
28.02.2012 05:21:02.228,9638.44,9638.44,0,0
28.02.2012 05:21:17.173,9641.34,9641.34,0,0
28.02.2012 05:21:32.053,9644.24,9644.24,0,0
28.02.2012 05:21:47.267,9645.12,9645.12,0,0
28.02.2012 05:22:02.223,9647.94,9647.94,0,0
28.02.2012 05:22:17.025,9650.84,9650.84,0,0
28.02.2012 05:22:32.042,9653.74,9653.74,0,0
28.02.2012 05:22:47.301,9654.46,9654.46,0,0
28.02.2012 05:23:02.284,9655.02,9655.02,0,0
28.02.2012 05:23:17.292,9657.28,9657.28,0,0
28.02.2012 05:23:32.145,9657.06,9657.06,0,0
28.02.2012 05:23:47.194,9657.04,9657.04,0,0
28.02.2012 05:24:02.185,9654.14,9654.14,0,0
28.02.2012 05:24:17.190,9651.25,9651.25,0,0
28.02.2012 05:24:32.232,9648.36,9648.36,0,0
28.02.2012 05:24:47.415,9647.23,9647.23,0,0
28.02.2012 05:25:02.309,9646.62,9646.62,0,0
28.02.2012 05:26:02.480,9643.73,9643.73,0,0
28.02.2012 05:26:17.222,9642.19,9642.19,0,0
28.02.2012 05:26:32.309,9642.56,9642.56,0,0
28.02.2012 05:26:47.267,9642.58,9642.58,0,0
28.02.2012 05:27:02.507,9642.28,9642.28,0,0
28.02.2012 05:27:17.404,9642.93,9642.93,0,0
28.02.2012 05:27:47.294,9641.39,9641.39,0,0
28.02.2012 05:28:02.544,9641.36,9641.36,0,0
28.02.2012 05:28:17.458,9640.14,9640.14,0,0
28.02.2012 05:28:32.258,9639.28,9639.28,0,0
28.02.2012 05:28:47.520,9639.62,9639.62,0,0
28.02.2012 05:29:02.850,9639.46,9639.46,0,0
28.02.2012 05:29:17.593,9639.63,9639.63,0,0
28.02.2012 05:29:32.551,9640.42,9640.42,0,0
28.02.2012 05:29:47.412,9639.89,9639.89,0,0
28.02.2012 05:30:02.731,9640.23,9640.23,0,0
28.02.2012 05:30:17.459,9640.5,9640.5,0,0
28.02.2012 05:30:32.253,9643.39,9643.39,0,0
28.02.2012 05:30:32.607,9644.64,9644.64,0,0
28.02.2012 05:30:47.497,9645.47,9645.47,0,0
28.02.2012 05:31:02.584,9646.21,9646.21,0,0
28.02.2012 05:32:02.538,9643.32,9643.32,0,0
28.02.2012 05:32:17.669,9641.45,9641.45,0,0
28.02.2012 05:32:32.496,9640.58,9640.58,0,0
28.02.2012 05:32:46.742,9643.01,9643.01,0,0
28.02.2012 05:33:03.088,9642.51,9642.51,0,0
28.02.2012 05:33:18.120,9641.86,9641.86,0,0
28.02.2012 05:33:31.543,9642.86,9642.86,0,0
28.02.2012 05:33:46.967,9643.3,9643.3,0,0
28.02.2012 05:34:02.119,9642.62,9642.62,0,0
28.02.2012 05:34:16.798,9640.17,9640.17,0,0
28.02.2012 05:34:32.015,9639.94,9639.94,0,0
28.02.2012 05:34:46.803,9640.07,9640.07,0,0
28.02.2012 05:35:02.700,9640.28,9640.28,0,0
28.02.2012 05:35:16.720,9639.52,9639.52,0,0
28.02.2012 05:35:31.748,9639.16,9639.16,0,0
28.02.2012 05:35:46.598,9639.52,9639.52,0,0
28.02.2012 05:36:02.607,9639.05,9639.05,0,0
28.02.2012 05:36:16.611,9639.64,9639.64,0,0
28.02.2012 05:36:31.670,9639.42,9639.42,0,0
28.02.2012 05:36:46.821,9638.96,9638.96,0,0
28.02.2012 05:37:02.708,9639.14,9639.14,0,0
28.02.2012 05:37:16.874,9642.04,9642.04,0,0
28.02.2012 05:37:46.585,9644.94,9644.94,0,0
28.02.2012 05:38:02.717,9647.84,9647.84,0,0
28.02.2012 05:38:17.570,9650.74,9650.74,0,0
28.02.2012 05:38:32.517,9653.64,9653.64,0,0
28.02.2012 05:38:47.789,9656.54,9656.54,0,0
28.02.2012 05:39:02.783,9657.93,9657.93,0,0
28.02.2012 05:39:17.764,9658.47,9658.47,0,0
28.02.2012 05:39:32.805,9657.4,9657.4,0,0
28.02.2012 05:39:47.460,9657.59,9657.59,0,0
28.02.2012 05:40:02.760,9657.63,9657.63,0,0
28.02.2012 05:40:17.874,9660.53,9660.53,0,0
28.02.2012 05:40:33.150,9663.43,9663.43,0,0
28.02.2012 05:40:47.744,9665.09,9665.09,0,0
28.02.2012 05:41:02.764,9665.33,9665.33,0,0
28.02.2012 05:41:18.036,9668.23,9668.23,0,0
28.02.2012 05:41:32.792,9668.97,9668.97,0,0
28.02.2012 05:41:47.774,9667.88,9667.88,0,0
28.02.2012 05:42:02.736,9667.89,9667.89,0,0
28.02.2012 05:42:17.543,9669,9669,0,0
28.02.2012 05:42:32.634,9671.9,9671.9,0,0
28.02.2012 05:42:47.614,9674.78,9674.78,0,0
28.02.2012 05:43:02.888,9675.27,9675.27,0,0
28.02.2012 05:43:18.138,9678.17,9678.17,0,0
28.02.2012 05:43:32.589,9680.37,9680.37,0,0
28.02.2012 05:43:47.820,9681.74,9681.74,0,0
28.02.2012 05:44:02.639,9683.13,9683.13,0,0
28.02.2012 05:44:17.539,9683.53,9683.53,0,0
28.02.2012 05:44:32.732,9683.21,9683.21,0,0
28.02.2012 05:44:47.707,9683.78,9683.78,0,0
28.02.2012 05:45:02.719,9684.67,9684.67,0,0
28.02.2012 05:45:17.626,9683.82,9683.82,0,0
28.02.2012 05:45:32.591,9686.73,9686.73,0,0
28.02.2012 05:45:47.704,9685.11,9685.11,0,0
28.02.2012 05:46:02.796,9688.02,9688.02,0,0
28.02.2012 05:46:32.596,9690.93,9690.93,0,0
28.02.2012 05:46:47.788,9688.03,9688.03,0,0
28.02.2012 05:47:17.720,9686.51,9686.51,0,0
28.02.2012 05:47:32.619,9687.2,9687.2,0,0
28.02.2012 05:47:47.556,9687.02,9687.02,0,0
28.02.2012 05:48:03.431,9689.93,9689.93,0,0
28.02.2012 05:48:17.700,9691.5,9691.5,0,0
28.02.2012 05:49:02.630,9694.41,9694.41,0,0
28.02.2012 05:49:02.865,9697.32,9697.32,0,0
28.02.2012 05:49:17.667,9700.23,9700.23,0,0
28.02.2012 05:49:32.614,9703.14,9703.14,0,0
28.02.2012 05:49:47.669,9701.7,9701.7,0,0
28.02.2012 05:50:02.627,9702.48,9702.48,0,0
28.02.2012 05:50:17.509,9703.2,9703.2,0,0
28.02.2012 05:50:32.636,9703.66,9703.66,0,0
28.02.2012 05:50:47.679,9701.87,9701.87,0,0
28.02.2012 05:51:02.776,9704.78,9704.78,0,0
28.02.2012 05:51:17.645,9707.69,9707.69,0,0
28.02.2012 05:51:32.715,9707.63,9707.63,0,0
28.02.2012 05:51:47.538,9707.95,9707.95,0,0
28.02.2012 05:52:02.733,9708.42,9708.42,0,0
28.02.2012 05:52:17.535,9710.01,9710.01,0,0
28.02.2012 05:52:47.631,9708.33,9708.33,0,0
28.02.2012 05:53:02.574,9707.43,9707.43,0,0
28.02.2012 05:53:28.804,9710.22,9710.22,0,0
28.02.2012 05:53:32.650,9709.94,9709.94,0,0
28.02.2012 05:53:47.618,9712.85,9712.85,0,0
28.02.2012 05:54:17.711,9715.76,9715.76,0,0
28.02.2012 05:54:47.895,9717.49,9717.49,0,0
28.02.2012 05:55:03.355,9716.46,9716.46,0,0
28.02.2012 05:55:17.631,9713.55,9713.55,0,0
28.02.2012 05:55:32.656,9712.54,9712.54,0,0
28.02.2012 05:55:47.682,9711.99,9711.99,0,0
28.02.2012 05:56:02.717,9713.89,9713.89,0,0
28.02.2012 05:56:17.709,9713.49,9713.49,0,0
28.02.2012 05:56:32.654,9713.01,9713.01,0,0
28.02.2012 05:57:02.663,9714.91,9714.91,0,0
28.02.2012 05:57:17.690,9715.21,9715.21,0,0
28.02.2012 05:57:32.590,9714.94,9714.94,0,0
28.02.2012 05:57:47.659,9713.89,9713.89,0,0
28.02.2012 05:58:17.589,9716.17,9716.17,0,0
28.02.2012 05:58:46.668,9719.09,9719.09,0,0
28.02.2012 05:59:01.924,9716.18,9716.18,0,0
28.02.2012 05:59:02.062,9714.67,9714.67,0,0
28.02.2012 05:59:16.622,9717.59,9717.59,0,0
28.02.2012 05:59:31.728,9720.01,9720.01,0,0
28.02.2012 05:59:46.646,9719.19,9719.19,0,0
28.02.2012 06:00:02.111,9720.76,9720.76,0,0
28.02.2012 06:00:04.735,9722.52,9722.52,0,0
28.02.2012 06:28:03.064,9722.52,9722.52,0,0
28.02.2012 21:50:05.154,9722.52,9722.52,0,0
29.02.2012 00:00:20.179,9771.62,9771.62,0,0
29.02.2012 00:00:31.802,9774.41,9774.41,0,0
29.02.2012 00:00:47.016,9777.34,9777.34,0,0
29.02.2012 00:01:01.617,9778.85,9778.85,0,0
29.02.2012 00:01:16.675,9779.91,9779.91,0,0
29.02.2012 00:01:31.694,9780.71,9780.71,0,0
29.02.2012 00:01:46.673,9782.48,9782.48,0,0
29.02.2012 00:02:01.633,9781.37,9781.37,0,0
29.02.2012 00:02:16.525,9781.22,9781.22,0,0
29.02.2012 00:02:31.658,9780.02,9780.02,0,0
29.02.2012 00:02:46.690,9777.09,9777.09,0,0
29.02.2012 00:03:01.633,9774.16,9774.16,0,0
29.02.2012 00:03:16.632,9771.23,9771.23,0,0
29.02.2012 00:03:31.592,9768.3,9768.3,0,0
29.02.2012 00:03:46.590,9765.37,9765.37,0,0
29.02.2012 00:04:01.632,9764.38,9764.38,0,0
29.02.2012 00:04:16.610,9767.31,9767.31,0,0
29.02.2012 00:04:31.736,9770.24,9770.24,0,0
29.02.2012 00:04:46.755,9773.17,9773.17,0,0
29.02.2012 00:05:01.811,9776.1,9776.1,0,0
29.02.2012 00:05:16.609,9774.53,9774.53,0,0
29.02.2012 00:05:31.610,9771.6,9771.6,0,0
29.02.2012 00:05:46.641,9770.35,9770.35,0,0
29.02.2012 00:06:01.750,9773.28,9773.28,0,0
29.02.2012 00:06:16.677,9776.21,9776.21,0,0
29.02.2012 00:06:31.670,9775.9,9775.9,0,0
29.02.2012 00:06:46.768,9775.65,9775.65,0,0
29.02.2012 00:07:01.656,9776.11,9776.11,0,0
29.02.2012 00:07:16.730,9776.79,9776.79,0,0
29.02.2012 00:07:31.550,9777.94,9777.94,0,0
29.02.2012 00:07:46.844,9779.01,9779.01,0,0
29.02.2012 00:08:01.834,9779.17,9779.17,0,0
29.02.2012 00:08:16.714,9779,9779,0,0
29.02.2012 00:08:31.506,9778.49,9778.49,0,0
29.02.2012 00:08:46.669,9781.43,9781.43,0,0
29.02.2012 00:09:01.570,9784.37,9784.37,0,0
29.02.2012 00:09:16.536,9787.07,9787.07,0,0
29.02.2012 00:09:32.293,9787.19,9787.19,0,0
29.02.2012 00:09:46.673,9785.68,9785.68,0,0
29.02.2012 00:10:01.621,9785.26,9785.26,0,0
29.02.2012 00:10:16.828,9787.74,9787.74,0,0
29.02.2012 00:10:31.698,9788.22,9788.22,0,0
29.02.2012 00:10:46.602,9788.32,9788.32,0,0
29.02.2012 00:11:01.629,9789.84,9789.84,0,0
29.02.2012 00:11:16.727,9788.11,9788.11,0,0
29.02.2012 00:11:31.693,9788.66,9788.66,0,0
29.02.2012 00:11:46.746,9789.35,9789.35,0,0
29.02.2012 00:12:16.632,9790.34,9790.34,0,0
29.02.2012 00:12:31.665,9790.04,9790.04,0,0
29.02.2012 00:12:46.569,9789.17,9789.17,0,0
29.02.2012 00:13:01.706,9788.76,9788.76,0,0
29.02.2012 00:13:16.617,9785.82,9785.82,0,0
29.02.2012 00:13:31.685,9782.89,9782.89,0,0
29.02.2012 00:13:46.852,9779.96,9779.96,0,0
29.02.2012 00:14:01.736,9781.75,9781.75,0,0
29.02.2012 00:14:16.704,9782.15,9782.15,0,0
29.02.2012 00:14:31.655,9782.43,9782.43,0,0
29.02.2012 00:14:47.004,9784.01,9784.01,0,0
29.02.2012 00:15:01.664,9783.48,9783.48,0,0
29.02.2012 00:15:16.755,9784.77,9784.77,0,0
29.02.2012 00:15:31.705,9785.64,9785.64,0,0
29.02.2012 00:15:46.814,9787.54,9787.54,0,0
29.02.2012 00:16:01.897,9789.64,9789.64,0,0
29.02.2012 00:16:16.585,9788.37,9788.37,0,0
29.02.2012 00:16:31.762,9787.43,9787.43,0,0
29.02.2012 00:16:46.539,9788.64,9788.64,0,0
29.02.2012 00:17:01.982,9787.91,9787.91,0,0
29.02.2012 00:17:16.832,9788.74,9788.74,0,0
29.02.2012 00:17:31.630,9788.87,9788.87,0,0
29.02.2012 00:17:46.705,9785.93,9785.93,0,0
29.02.2012 00:18:01.817,9788.87,9788.87,0,0
29.02.2012 00:18:16.754,9788.6,9788.6,0,0
29.02.2012 00:18:31.701,9789.7,9789.7,0,0
29.02.2012 00:18:46.603,9787.62,9787.62,0,0
29.02.2012 00:19:01.814,9787.41,9787.41,0,0
29.02.2012 00:19:16.593,9787.71,9787.71,0,0
29.02.2012 00:19:31.563,9788.15,9788.15,0,0
29.02.2012 00:19:46.803,9787.17,9787.17,0,0
29.02.2012 00:20:01.660,9789.19,9789.19,0,0
29.02.2012 00:20:16.663,9790.08,9790.08,0,0
29.02.2012 00:20:31.693,9788.96,9788.96,0,0
29.02.2012 00:20:46.770,9787.21,9787.21,0,0
29.02.2012 00:21:01.771,9786.85,9786.85,0,0
29.02.2012 00:21:16.614,9786.49,9786.49,0,0
29.02.2012 00:21:31.711,9787.15,9787.15,0,0
29.02.2012 00:21:46.701,9787.61,9787.61,0,0
29.02.2012 00:22:01.758,9787.49,9787.49,0,0
29.02.2012 00:22:16.740,9784.69,9784.69,0,0
29.02.2012 00:22:32.098,9784.03,9784.03,0,0
29.02.2012 00:22:46.600,9784.48,9784.48,0,0
29.02.2012 00:23:01.948,9784.59,9784.59,0,0
29.02.2012 00:23:16.710,9781.66,9781.66,0,0
29.02.2012 00:23:31.691,9778.73,9778.73,0,0
29.02.2012 00:23:46.737,9776.92,9776.92,0,0
29.02.2012 00:24:01.923,9779.85,9779.85,0,0
29.02.2012 00:24:16.750,9781.67,9781.67,0,0
29.02.2012 00:24:31.630,9781.68,9781.68,0,0
29.02.2012 00:24:46.570,9782.42,9782.42,0,0
29.02.2012 00:25:01.909,9782.71,9782.71,0,0
29.02.2012 00:25:16.733,9780.63,9780.63,0,0
29.02.2012 00:25:31.757,9778.19,9778.19,0,0
29.02.2012 00:25:46.796,9779.27,9779.27,0,0
29.02.2012 00:26:01.985,9779.55,9779.55,0,0
29.02.2012 00:26:16.708,9779.5,9779.5,0,0
29.02.2012 00:26:31.599,9779.84,9779.84,0,0
29.02.2012 00:26:46.666,9782.78,9782.78,0,0
29.02.2012 00:27:01.666,9783.86,9783.86,0,0
29.02.2012 00:27:16.679,9784.68,9784.68,0,0
29.02.2012 00:27:31.706,9785.13,9785.13,0,0
29.02.2012 00:27:46.699,9784.19,9784.19,0,0
29.02.2012 00:28:01.697,9783.78,9783.78,0,0
29.02.2012 00:28:16.738,9784.42,9784.42,0,0
29.02.2012 00:28:31.696,9781.49,9781.49,0,0
29.02.2012 00:28:46.754,9780.88,9780.88,0,0
29.02.2012 00:29:01.741,9780.13,9780.13,0,0
29.02.2012 00:29:16.696,9777.69,9777.69,0,0
29.02.2012 00:29:31.804,9778.4,9778.4,0,0
29.02.2012 00:29:46.577,9781.33,9781.33,0,0
29.02.2012 00:30:01.883,9783.01,9783.01,0,0
29.02.2012 00:30:16.723,9785.11,9785.11,0,0
29.02.2012 00:30:31.696,9788,9788,0,0
29.02.2012 00:30:46.584,9788.8,9788.8,0,0
29.02.2012 00:31:01.662,9790.2,9790.2,0,0
29.02.2012 00:31:16.806,9789.99,9789.99,0,0
29.02.2012 00:31:31.811,9789.86,9789.86,0,0
29.02.2012 00:31:46.662,9790.16,9790.16,0,0
29.02.2012 00:32:01.853,9790.04,9790.04,0,0
29.02.2012 00:32:16.881,9790.05,9790.05,0,0
29.02.2012 00:32:31.627,9789.34,9789.34,0,0
29.02.2012 00:32:46.771,9789.77,9789.77,0,0
29.02.2012 00:33:01.733,9789.43,9789.43,0,0
29.02.2012 00:33:16.633,9788.97,9788.97,0,0
29.02.2012 00:33:31.619,9790.07,9790.07,0,0
29.02.2012 00:33:46.641,9789.66,9789.66,0,0
29.02.2012 00:34:01.734,9790.41,9790.41,0,0
29.02.2012 00:34:16.710,9790.64,9790.64,0,0
29.02.2012 00:34:31.639,9790.94,9790.94,0,0
29.02.2012 00:34:46.700,9788,9788,0,0
29.02.2012 00:35:01.701,9787.63,9787.63,0,0
29.02.2012 00:35:16.662,9785.31,9785.31,0,0
29.02.2012 00:35:31.550,9785.89,9785.89,0,0
29.02.2012 00:35:46.701,9784.9,9784.9,0,0
29.02.2012 00:36:01.819,9784.4,9784.4,0,0
29.02.2012 00:36:16.689,9784.06,9784.06,0,0
29.02.2012 00:36:31.618,9783.2,9783.2,0,0
29.02.2012 00:36:46.713,9784.05,9784.05,0,0
29.02.2012 00:37:01.867,9783.59,9783.59,0,0
29.02.2012 00:37:16.628,9783.46,9783.46,0,0
29.02.2012 00:37:31.639,9782.2,9782.2,0,0
29.02.2012 00:37:46.837,9779.27,9779.27,0,0
29.02.2012 00:38:01.917,9776.74,9776.74,0,0
29.02.2012 00:38:16.917,9773.81,9773.81,0,0
29.02.2012 00:38:31.549,9772.33,9772.33,0,0
29.02.2012 00:38:46.657,9775.26,9775.26,0,0
29.02.2012 00:39:01.866,9778.19,9778.19,0,0
29.02.2012 00:39:16.856,9781.12,9781.12,0,0
29.02.2012 00:39:31.706,9782.76,9782.76,0,0
29.02.2012 00:39:46.734,9782.06,9782.06,0,0
29.02.2012 00:40:01.757,9780.17,9780.17,0,0
29.02.2012 00:40:16.654,9779.04,9779.04,0,0
29.02.2012 00:40:33.298,9779.3,9779.3,0,0
29.02.2012 00:40:46.627,9780.87,9780.87,0,0
29.02.2012 00:41:01.668,9781.47,9781.47,0,0
29.02.2012 00:41:16.673,9781.7,9781.7,0,0
29.02.2012 00:41:31.857,9779.58,9779.58,0,0
29.02.2012 00:41:46.728,9779.97,9779.97,0,0
29.02.2012 00:42:01.851,9779.63,9779.63,0,0
29.02.2012 00:42:16.685,9776.7,9776.7,0,0
29.02.2012 00:42:31.743,9774.18,9774.18,0,0
29.02.2012 00:42:46.914,9776.34,9776.34,0,0
29.02.2012 00:43:01.617,9775.89,9775.89,0,0
29.02.2012 00:43:16.704,9776.07,9776.07,0,0
29.02.2012 00:43:31.828,9776.1,9776.1,0,0
29.02.2012 00:43:46.654,9775.17,9775.17,0,0
29.02.2012 00:44:01.580,9774.97,9774.97,0,0
29.02.2012 00:44:16.760,9774.8,9774.8,0,0
29.02.2012 00:44:31.713,9774.63,9774.63,0,0
29.02.2012 00:44:46.893,9774.34,9774.34,0,0
29.02.2012 00:45:01.690,9774.22,9774.22,0,0
29.02.2012 00:45:16.644,9771.29,9771.29,0,0
29.02.2012 00:45:31.702,9770.33,9770.33,0,0
29.02.2012 00:45:46.627,9768.81,9768.81,0,0
29.02.2012 00:46:01.802,9769.73,9769.73,0,0
29.02.2012 00:46:16.733,9769.45,9769.45,0,0
29.02.2012 00:46:32.021,9769.62,9769.62,0,0
29.02.2012 00:46:46.707,9769.31,9769.31,0,0
29.02.2012 00:47:01.894,9769.43,9769.43,0,0
29.02.2012 00:47:16.781,9770.19,9770.19,0,0
29.02.2012 00:47:31.684,9769.93,9769.93,0,0
29.02.2012 00:47:46.713,9769.62,9769.62,0,0
29.02.2012 00:48:01.862,9769.32,9769.32,0,0
29.02.2012 00:48:16.726,9770.11,9770.11,0,0
29.02.2012 00:48:31.756,9771.61,9771.61,0,0
29.02.2012 00:48:47.230,9773.19,9773.19,0,0
29.02.2012 00:49:01.669,9776.12,9776.12,0,0
29.02.2012 00:49:16.693,9775.25,9775.25,0,0
29.02.2012 00:49:31.582,9775.44,9775.44,0,0
29.02.2012 00:49:46.736,9775.39,9775.39,0,0
29.02.2012 00:50:01.705,9775.9,9775.9,0,0
29.02.2012 00:50:16.858,9778.83,9778.83,0,0
29.02.2012 00:50:31.757,9781.08,9781.08,0,0
29.02.2012 00:50:46.710,9781.2,9781.2,0,0
29.02.2012 00:51:01.740,9780.72,9780.72,0,0
29.02.2012 00:51:16.683,9780.4,9780.4,0,0
29.02.2012 00:51:31.733,9780.02,9780.02,0,0
29.02.2012 00:51:46.655,9780.12,9780.12,0,0
29.02.2012 00:52:01.738,9779.75,9779.75,0,0
29.02.2012 00:52:16.709,9781.04,9781.04,0,0
29.02.2012 00:52:31.589,9781.67,9781.67,0,0
29.02.2012 00:52:46.588,9784.61,9784.61,0,0
29.02.2012 00:53:01.633,9787.55,9787.55,0,0
29.02.2012 00:53:16.713,9790.16,9790.16,0,0
29.02.2012 00:53:31.663,9793.1,9793.1,0,0
29.02.2012 00:53:46.633,9796.04,9796.04,0,0
29.02.2012 00:54:01.834,9798.98,9798.98,0,0
29.02.2012 00:54:16.660,9801.92,9801.92,0,0
29.02.2012 00:54:31.690,9804.87,9804.87,0,0
29.02.2012 00:54:46.669,9807.82,9807.82,0,0
29.02.2012 00:55:01.654,9810.77,9810.77,0,0
29.02.2012 00:55:16.710,9813.72,9813.72,0,0
29.02.2012 00:55:31.719,9816.67,9816.67,0,0
29.02.2012 00:55:46.580,9814.77,9814.77,0,0
29.02.2012 00:56:01.599,9813.51,9813.51,0,0
29.02.2012 00:56:16.589,9812.27,9812.27,0,0
29.02.2012 00:56:31.748,9812.29,9812.29,0,0
29.02.2012 00:56:46.787,9812.6,9812.6,0,0
29.02.2012 00:57:01.724,9813.21,9813.21,0,0
29.02.2012 00:57:16.609,9815.62,9815.62,0,0
29.02.2012 00:57:31.736,9818.57,9818.57,0,0
29.02.2012 00:57:46.684,9821.52,9821.52,0,0
29.02.2012 00:58:01.733,9824.47,9824.47,0,0
29.02.2012 00:58:16.578,9827.42,9827.42,0,0
29.02.2012 00:58:31.757,9827.23,9827.23,0,0
29.02.2012 01:02:45.033,9827.23,9827.23,0,0
29.02.2012 01:05:31.877,9826.65,9826.65,0,0
29.02.2012 01:05:46.928,9826.69,9826.69,0,0
29.02.2012 01:06:01.787,9828.8,9828.8,0,0
29.02.2012 01:06:16.701,9831.75,9831.75,0,0
29.02.2012 01:06:31.638,9832.91,9832.91,0,0
29.02.2012 01:06:46.758,9834.71,9834.71,0,0
29.02.2012 01:07:01.767,9836.01,9836.01,0,0
29.02.2012 01:07:16.697,9836.35,9836.35,0,0
29.02.2012 01:07:31.719,9836.39,9836.39,0,0
29.02.2012 01:07:46.717,9839.22,9839.22,0,0
29.02.2012 01:08:01.517,9838.47,9838.47,0,0
29.02.2012 01:08:16.776,9841.42,9841.42,0,0
29.02.2012 01:08:31.777,9844.37,9844.37,0,0
29.02.2012 01:08:46.655,9846.56,9846.56,0,0
29.02.2012 01:09:01.686,9847.11,9847.11,0,0
29.02.2012 01:09:16.726,9844.16,9844.16,0,0
29.02.2012 01:09:31.825,9841.21,9841.21,0,0
29.02.2012 01:09:46.795,9838.26,9838.26,0,0
29.02.2012 01:10:01.695,9836.46,9836.46,0,0
29.02.2012 01:10:16.738,9837.43,9837.43,0,0
29.02.2012 01:10:31.817,9836.61,9836.61,0,0
29.02.2012 01:10:46.669,9836.48,9836.48,0,0
29.02.2012 01:11:01.705,9836.99,9836.99,0,0
29.02.2012 01:11:16.771,9835.23,9835.23,0,0
29.02.2012 01:11:31.570,9834.89,9834.89,0,0
29.02.2012 01:11:46.665,9834.87,9834.87,0,0
29.02.2012 01:12:01.752,9834.33,9834.33,0,0
29.02.2012 01:12:16.766,9833.66,9833.66,0,0
29.02.2012 01:12:31.742,9833.69,9833.69,0,0
29.02.2012 01:12:46.714,9832.59,9832.59,0,0
29.02.2012 01:13:01.762,9832.77,9832.77,0,0
29.02.2012 01:13:16.794,9832.5,9832.5,0,0
29.02.2012 01:13:31.603,9832.69,9832.69,0,0
29.02.2012 01:13:46.907,9832.99,9832.99,0,0
29.02.2012 01:14:01.643,9833.64,9833.64,0,0
29.02.2012 01:14:16.852,9834.35,9834.35,0,0
29.02.2012 01:14:31.693,9833,9833,0,0
29.02.2012 01:14:46.802,9833.6,9833.6,0,0
29.02.2012 01:15:01.870,9833.78,9833.78,0,0
29.02.2012 01:15:16.675,9833.15,9833.15,0,0
29.02.2012 01:15:31.684,9833.51,9833.51,0,0
29.02.2012 01:15:46.698,9832.7,9832.7,0,0
29.02.2012 01:16:01.513,9831.82,9831.82,0,0
29.02.2012 01:16:16.651,9832.69,9832.69,0,0
29.02.2012 01:16:31.792,9834.09,9834.09,0,0
29.02.2012 01:16:46.590,9837.04,9837.04,0,0
29.02.2012 01:17:01.812,9835.09,9835.09,0,0
29.02.2012 01:17:16.772,9835.93,9835.93,0,0
29.02.2012 01:17:31.768,9835.71,9835.71,0,0
29.02.2012 01:17:46.698,9838.66,9838.66,0,0
29.02.2012 01:18:01.786,9841.61,9841.61,0,0
29.02.2012 01:18:16.838,9844.56,9844.56,0,0
29.02.2012 01:18:31.917,9847.52,9847.52,0,0
29.02.2012 01:18:46.684,9846.52,9846.52,0,0
29.02.2012 01:19:01.639,9847.28,9847.28,0,0
29.02.2012 01:19:16.626,9846.51,9846.51,0,0
29.02.2012 01:19:31.748,9845.08,9845.08,0,0
29.02.2012 01:19:46.728,9844.33,9844.33,0,0
29.02.2012 01:20:01.727,9844.4,9844.4,0,0
29.02.2012 01:20:16.720,9844.08,9844.08,0,0
29.02.2012 01:20:31.674,9844.43,9844.43,0,0
29.02.2012 01:20:46.706,9844.81,9844.81,0,0
29.02.2012 01:21:01.627,9843.92,9843.92,0,0
29.02.2012 01:21:16.696,9843.94,9843.94,0,0
29.02.2012 01:21:46.825,9843.5,9843.5,0,0
29.02.2012 01:22:01.715,9844.28,9844.28,0,0
29.02.2012 01:22:16.546,9842.52,9842.52,0,0
29.02.2012 01:22:31.915,9843.07,9843.07,0,0
29.02.2012 01:22:46.661,9843.63,9843.63,0,0
29.02.2012 01:23:01.677,9844.06,9844.06,0,0
29.02.2012 01:23:16.725,9843.87,9843.87,0,0
29.02.2012 01:23:31.912,9844.12,9844.12,0,0
29.02.2012 01:23:46.665,9844.95,9844.95,0,0
29.02.2012 01:24:01.607,9844.24,9844.24,0,0
29.02.2012 01:24:16.753,9844.64,9844.64,0,0
29.02.2012 01:24:31.625,9842.83,9842.83,0,0
29.02.2012 01:24:46.745,9841.35,9841.35,0,0
29.02.2012 01:25:01.953,9842.67,9842.67,0,0
29.02.2012 01:25:16.696,9842.26,9842.26,0,0
29.02.2012 01:25:31.623,9842.78,9842.78,0,0
29.02.2012 01:25:46.723,9842.83,9842.83,0,0
29.02.2012 01:26:01.642,9843.53,9843.53,0,0
29.02.2012 01:26:16.647,9845.69,9845.69,0,0
29.02.2012 01:26:31.834,9846.27,9846.27,0,0
29.02.2012 01:26:46.733,9845.77,9845.77,0,0
29.02.2012 01:27:01.748,9844.72,9844.72,0,0
29.02.2012 01:27:17.067,9844.73,9844.73,0,0
29.02.2012 01:27:31.902,9844.98,9844.98,0,0
29.02.2012 01:27:46.645,9842.48,9842.48,0,0
29.02.2012 01:28:01.892,9841.73,9841.73,0,0
29.02.2012 01:28:16.862,9841.53,9841.53,0,0
29.02.2012 01:28:31.864,9841.86,9841.86,0,0
29.02.2012 01:28:46.651,9842.66,9842.66,0,0
29.02.2012 01:29:01.958,9841.68,9841.68,0,0
29.02.2012 01:29:16.739,9840.89,9840.89,0,0
29.02.2012 01:29:31.621,9839.89,9839.89,0,0
29.02.2012 01:29:46.770,9839.33,9839.33,0,0
29.02.2012 01:30:01.759,9838.07,9838.07,0,0
29.02.2012 01:30:16.777,9837.86,9837.86,0,0
29.02.2012 01:30:32.011,9837.25,9837.25,0,0
29.02.2012 01:30:46.684,9838.38,9838.38,0,0
29.02.2012 01:31:01.709,9836.91,9836.91,0,0
29.02.2012 01:31:16.640,9837.09,9837.09,0,0
29.02.2012 01:31:31.653,9836.47,9836.47,0,0
29.02.2012 01:32:01.744,9835.91,9835.91,0,0
29.02.2012 01:32:16.802,9834.46,9834.46,0,0
29.02.2012 01:32:31.808,9833.68,9833.68,0,0
29.02.2012 01:32:46.675,9832.26,9832.26,0,0
29.02.2012 01:33:01.567,9831.6,9831.6,0,0
29.02.2012 01:33:16.608,9831.19,9831.19,0,0
29.02.2012 01:33:31.766,9831.62,9831.62,0,0
29.02.2012 01:33:46.836,9830.68,9830.68,0,0
29.02.2012 01:34:01.790,9830.1,9830.1,0,0
29.02.2012 01:34:16.591,9830.98,9830.98,0,0
29.02.2012 01:34:31.922,9831.81,9831.81,0,0
29.02.2012 01:34:46.614,9831.27,9831.27,0,0
29.02.2012 01:35:01.858,9830.37,9830.37,0,0
29.02.2012 01:35:17.185,9831.15,9831.15,0,0
29.02.2012 01:35:31.737,9831.37,9831.37,0,0
29.02.2012 01:35:46.676,9830.72,9830.72,0,0
29.02.2012 01:36:01.944,9831.13,9831.13,0,0
29.02.2012 01:36:16.637,9832.34,9832.34,0,0
29.02.2012 01:36:31.629,9831.75,9831.75,0,0
29.02.2012 01:36:46.705,9831.43,9831.43,0,0
29.02.2012 01:37:01.707,9834.38,9834.38,0,0
29.02.2012 01:37:16.620,9835.47,9835.47,0,0
29.02.2012 01:37:31.455,9835.18,9835.18,0,0
29.02.2012 01:37:46.560,9834.89,9834.89,0,0
29.02.2012 01:38:01.793,9836.51,9836.51,0,0
29.02.2012 01:38:16.804,9837.59,9837.59,0,0
29.02.2012 01:38:31.626,9838.56,9838.56,0,0
29.02.2012 01:38:46.747,9838.02,9838.02,0,0
29.02.2012 01:39:01.676,9838.9,9838.9,0,0
29.02.2012 01:39:16.736,9839.56,9839.56,0,0
29.02.2012 01:39:31.812,9841.99,9841.99,0,0
29.02.2012 01:39:46.710,9841.96,9841.96,0,0
29.02.2012 01:40:01.941,9841.4,9841.4,0,0
29.02.2012 01:40:16.792,9840.32,9840.32,0,0
29.02.2012 01:40:32.108,9839.25,9839.25,0,0
29.02.2012 01:40:46.771,9838.6,9838.6,0,0
29.02.2012 01:41:02.011,9838.75,9838.75,0,0
29.02.2012 01:41:16.893,9838.99,9838.99,0,0
29.02.2012 01:41:32.021,9839.45,9839.45,0,0
29.02.2012 01:41:46.851,9839.8,9839.8,0,0
29.02.2012 01:42:01.840,9839.74,9839.74,0,0
29.02.2012 01:42:16.800,9839.68,9839.68,0,0
29.02.2012 01:42:31.867,9839.59,9839.59,0,0
29.02.2012 01:42:46.842,9838.95,9838.95,0,0
29.02.2012 01:43:01.791,9839.71,9839.71,0,0
29.02.2012 01:43:16.879,9840.39,9840.39,0,0
29.02.2012 01:43:31.633,9839.67,9839.67,0,0
29.02.2012 01:43:46.653,9840.82,9840.82,0,0
29.02.2012 01:44:01.832,9841.3,9841.3,0,0
29.02.2012 01:44:16.935,9840.69,9840.69,0,0
29.02.2012 01:44:31.829,9841.18,9841.18,0,0
29.02.2012 01:44:46.590,9840.79,9840.79,0,0
29.02.2012 01:45:01.661,9841.89,9841.89,0,0
29.02.2012 01:45:16.550,9838.94,9838.94,0,0
29.02.2012 01:45:31.688,9837.05,9837.05,0,0
29.02.2012 01:45:46.758,9836.93,9836.93,0,0
29.02.2012 01:46:01.871,9836.98,9836.98,0,0
29.02.2012 01:46:16.838,9837.07,9837.07,0,0
29.02.2012 01:46:31.740,9837.91,9837.91,0,0
29.02.2012 01:46:46.687,9836.98,9836.98,0,0
29.02.2012 01:47:01.696,9837.59,9837.59,0,0
29.02.2012 01:47:16.567,9837.49,9837.49,0,0
29.02.2012 01:47:31.866,9837.87,9837.87,0,0
29.02.2012 01:47:46.707,9838.04,9838.04,0,0
29.02.2012 01:48:01.977,9837.07,9837.07,0,0
29.02.2012 01:48:16.676,9836.65,9836.65,0,0
29.02.2012 01:48:31.716,9835.93,9835.93,0,0
29.02.2012 01:48:46.712,9835.82,9835.82,0,0
29.02.2012 01:49:01.955,9835,9835,0,0
29.02.2012 01:49:16.759,9832.05,9832.05,0,0
29.02.2012 01:49:31.706,9829.1,9829.1,0,0
29.02.2012 01:49:46.765,9826.74,9826.74,0,0
29.02.2012 01:50:01.815,9825.81,9825.81,0,0
29.02.2012 01:50:16.646,9825.82,9825.82,0,0
29.02.2012 01:50:31.804,9827.27,9827.27,0,0
29.02.2012 01:50:46.594,9827.99,9827.99,0,0
29.02.2012 01:51:01.745,9830.94,9830.94,0,0
29.02.2012 01:51:16.684,9831.33,9831.33,0,0
29.02.2012 01:51:31.656,9831.1,9831.1,0,0
29.02.2012 01:51:46.718,9830.08,9830.08,0,0
29.02.2012 01:52:01.825,9830.53,9830.53,0,0
29.02.2012 01:52:16.744,9829.79,9829.79,0,0
29.02.2012 01:52:31.694,9830.02,9830.02,0,0
29.02.2012 01:52:46.799,9829.82,9829.82,0,0
29.02.2012 01:53:01.858,9829.07,9829.07,0,0
29.02.2012 01:53:16.893,9829.42,9829.42,0,0
29.02.2012 01:53:31.734,9829.54,9829.54,0,0
29.02.2012 01:53:46.972,9829.6,9829.6,0,0
29.02.2012 01:54:01.832,9829.49,9829.49,0,0
29.02.2012 01:54:16.631,9827.9,9827.9,0,0
29.02.2012 01:54:31.723,9826.66,9826.66,0,0
29.02.2012 01:54:46.872,9826.39,9826.39,0,0
29.02.2012 01:55:01.832,9826.77,9826.77,0,0
29.02.2012 01:55:16.504,9826.29,9826.29,0,0
29.02.2012 01:55:31.991,9825.8,9825.8,0,0
29.02.2012 01:55:46.650,9826.3,9826.3,0,0
29.02.2012 01:56:01.802,9825.5,9825.5,0,0
29.02.2012 01:56:16.851,9825.38,9825.38,0,0
29.02.2012 01:56:31.551,9825,9825,0,0
29.02.2012 01:56:46.763,9827.95,9827.95,0,0
29.02.2012 01:57:01.791,9830.9,9830.9,0,0
29.02.2012 01:57:16.890,9832.3,9832.3,0,0
29.02.2012 01:57:31.739,9832.56,9832.56,0,0
29.02.2012 01:57:46.848,9832.9,9832.9,0,0
29.02.2012 01:58:01.812,9832.49,9832.49,0,0
29.02.2012 01:58:16.717,9832.94,9832.94,0,0
29.02.2012 01:58:31.797,9832.56,9832.56,0,0
29.02.2012 01:58:46.699,9832.2,9832.2,0,0
29.02.2012 01:59:01.669,9831.75,9831.75,0,0
29.02.2012 01:59:16.689,9832.02,9832.02,0,0
29.02.2012 01:59:31.738,9831.47,9831.47,0,0
29.02.2012 01:59:46.679,9834.42,9834.42,0,0
29.02.2012 02:00:01.719,9835.11,9835.11,0,0
29.02.2012 02:00:16.526,9834.68,9834.68,0,0
29.02.2012 02:00:31.542,9833.79,9833.79,0,0
29.02.2012 02:00:46.758,9834.04,9834.04,0,0
29.02.2012 02:01:01.529,9836.99,9836.99,0,0
29.02.2012 02:01:16.650,9838.19,9838.19,0,0
29.02.2012 02:01:31.940,9838.03,9838.03,0,0
29.02.2012 02:01:46.688,9837.63,9837.63,0,0
29.02.2012 02:02:01.691,9837.08,9837.08,0,0
29.02.2012 02:02:16.734,9836.77,9836.77,0,0
29.02.2012 02:02:31.766,9835.97,9835.97,0,0
29.02.2012 02:02:46.890,9836.39,9836.39,0,0
29.02.2012 02:03:01.816,9834.99,9834.99,0,0
29.02.2012 02:03:16.922,9835.15,9835.15,0,0
29.02.2012 02:03:31.742,9838.1,9838.1,0,0
29.02.2012 02:03:46.867,9838.8,9838.8,0,0
29.02.2012 02:04:01.529,9839.43,9839.43,0,0
29.02.2012 02:04:16.676,9841.47,9841.47,0,0
29.02.2012 02:04:31.709,9841.59,9841.59,0,0
29.02.2012 02:04:46.586,9843.01,9843.01,0,0
29.02.2012 02:05:01.899,9844.04,9844.04,0,0
29.02.2012 02:05:16.845,9847,9847,0,0
29.02.2012 02:05:31.760,9849.96,9849.96,0,0
29.02.2012 02:05:46.804,9850.27,9850.27,0,0
29.02.2012 02:06:01.717,9850.5,9850.5,0,0
29.02.2012 02:06:16.724,9852.05,9852.05,0,0
29.02.2012 02:06:31.682,9853.03,9853.03,0,0
29.02.2012 02:06:49.456,9855.99,9855.99,0,0
29.02.2012 02:07:01.617,9858.95,9858.95,0,0
29.02.2012 02:07:16.729,9861.88,9861.88,0,0
29.02.2012 02:07:31.702,9861.05,9861.05,0,0
29.02.2012 02:07:47.064,9862.19,9862.19,0,0
29.02.2012 02:08:01.647,9861.81,9861.81,0,0
29.02.2012 02:08:16.717,9861.8,9861.8,0,0
29.02.2012 02:08:31.828,9861.87,9861.87,0,0
29.02.2012 02:08:46.724,9861.63,9861.63,0,0
29.02.2012 02:09:02.803,9861.09,9861.09,0,0
29.02.2012 02:09:17.110,9864.04,9864.04,0,0
29.02.2012 02:09:31.614,9864.02,9864.02,0,0
29.02.2012 02:09:46.865,9863.33,9863.33,0,0
29.02.2012 02:10:01.719,9863.74,9863.74,0,0
29.02.2012 02:10:16.784,9863.27,9863.27,0,0
29.02.2012 02:10:31.763,9863.52,9863.52,0,0
29.02.2012 02:10:46.844,9863.6,9863.6,0,0
29.02.2012 02:11:01.605,9863.75,9863.75,0,0
29.02.2012 02:11:16.674,9865.92,9865.92,0,0
29.02.2012 02:11:32.161,9866.41,9866.41,0,0
29.02.2012 02:11:46.704,9865.98,9865.98,0,0
29.02.2012 02:12:01.990,9864.86,9864.86,0,0
29.02.2012 02:12:16.769,9862.48,9862.48,0,0
29.02.2012 02:12:31.819,9862.09,9862.09,0,0
29.02.2012 02:12:46.656,9861.8,9861.8,0,0
29.02.2012 02:13:01.798,9862.03,9862.03,0,0
29.02.2012 02:13:16.650,9860.88,9860.88,0,0
29.02.2012 02:13:31.737,9861.05,9861.05,0,0
29.02.2012 02:13:46.768,9860.87,9860.87,0,0
29.02.2012 02:14:01.858,9860.45,9860.45,0,0
29.02.2012 02:14:16.683,9859.19,9859.19,0,0
29.02.2012 02:14:31.828,9858.6,9858.6,0,0
29.02.2012 02:14:46.652,9858.92,9858.92,0,0
29.02.2012 02:15:01.697,9859.23,9859.23,0,0
29.02.2012 02:15:16.916,9858.28,9858.28,0,0
29.02.2012 02:15:31.854,9855.32,9855.32,0,0
29.02.2012 02:15:46.738,9852.36,9852.36,0,0
29.02.2012 02:16:01.697,9851.18,9851.18,0,0
29.02.2012 02:16:16.749,9851.48,9851.48,0,0
29.02.2012 02:16:31.668,9850.71,9850.71,0,0
29.02.2012 02:16:46.639,9850.21,9850.21,0,0
29.02.2012 02:17:01.895,9849.91,9849.91,0,0
29.02.2012 02:17:16.756,9852.01,9852.01,0,0
29.02.2012 02:17:31.886,9851.99,9851.99,0,0
29.02.2012 02:17:46.731,9852.8,9852.8,0,0
29.02.2012 02:18:01.831,9852.9,9852.9,0,0
29.02.2012 02:18:16.686,9852.03,9852.03,0,0
29.02.2012 02:18:31.615,9853.05,9853.05,0,0
29.02.2012 02:18:46.704,9853.42,9853.42,0,0
29.02.2012 02:19:01.869,9851.08,9851.08,0,0
29.02.2012 02:19:16.788,9850.88,9850.88,0,0
29.02.2012 02:19:31.682,9849.22,9849.22,0,0
29.02.2012 02:19:46.684,9849.78,9849.78,0,0
29.02.2012 02:20:01.757,9849.76,9849.76,0,0
29.02.2012 02:20:16.858,9849.92,9849.92,0,0
29.02.2012 02:20:31.653,9850.97,9850.97,0,0
29.02.2012 02:20:46.811,9850.5,9850.5,0,0
29.02.2012 02:21:02.065,9850.61,9850.61,0,0
29.02.2012 02:21:15.949,9851.57,9851.57,0,0
29.02.2012 02:21:30.519,9852.25,9852.25,0,0
29.02.2012 02:21:45.852,9852.48,9852.48,0,0
29.02.2012 02:22:00.848,9855.44,9855.44,0,0
29.02.2012 02:22:15.941,9856.5,9856.5,0,0
29.02.2012 02:22:30.583,9855.39,9855.39,0,0
29.02.2012 02:22:45.986,9854.08,9854.08,0,0
29.02.2012 02:23:00.771,9851.8,9851.8,0,0
29.02.2012 02:23:15.890,9849.76,9849.76,0,0
29.02.2012 02:23:30.838,9849.9,9849.9,0,0
29.02.2012 02:23:45.685,9849.76,9849.76,0,0
29.02.2012 02:24:00.890,9849.2,9849.2,0,0
29.02.2012 02:24:15.918,9850.54,9850.54,0,0
29.02.2012 02:24:30.816,9853.26,9853.26,0,0
29.02.2012 02:24:46.117,9851.85,9851.85,0,0
29.02.2012 02:25:02.895,9851.41,9851.41,0,0
29.02.2012 02:25:16.065,9849.9,9849.9,0,0
29.02.2012 02:25:30.871,9848.62,9848.62,0,0
29.02.2012 02:25:46.154,9847.49,9847.49,0,0
29.02.2012 02:26:00.923,9844.54,9844.54,0,0
29.02.2012 02:26:15.803,9841.59,9841.59,0,0
29.02.2012 02:26:31.200,9839.75,9839.75,0,0
29.02.2012 02:26:46.131,9838.01,9838.01,0,0
29.02.2012 02:27:00.973,9836.42,9836.42,0,0
29.02.2012 02:27:16.112,9838.57,9838.57,0,0
29.02.2012 02:27:31.051,9840.47,9840.47,0,0
29.02.2012 02:27:45.851,9839.68,9839.68,0,0
29.02.2012 02:28:01.132,9840.34,9840.34,0,0
29.02.2012 02:28:15.965,9842.19,9842.19,0,0
29.02.2012 02:28:30.887,9841.12,9841.12,0,0
29.02.2012 02:28:46.223,9840.39,9840.39,0,0
29.02.2012 02:29:00.999,9841.43,9841.43,0,0
29.02.2012 02:29:16.374,9842.6,9842.6,0,0
29.02.2012 02:29:31.139,9842.58,9842.58,0,0
29.02.2012 02:29:46.148,9845.22,9845.22,0,0
29.02.2012 02:30:01.237,9845.01,9845.01,0,0
29.02.2012 02:30:04.085,9846.46,9846.46,0,0
29.02.2012 02:32:05.908,9846.46,9846.46,0,0
29.02.2012 02:47:04.306,9846.46,9846.46,0,0
29.02.2012 03:30:17.780,9843.51,9843.51,0,0
29.02.2012 03:30:32.553,9840.56,9840.56,0,0
29.02.2012 03:30:47.492,9837.61,9837.61,0,0
29.02.2012 03:31:02.894,9834.66,9834.66,0,0
29.02.2012 03:31:17.589,9831.71,9831.71,0,0
29.02.2012 03:31:32.720,9831.47,9831.47,0,0
29.02.2012 03:31:47.722,9831.28,9831.28,0,0
29.02.2012 03:32:02.859,9831.2,9831.2,0,0
29.02.2012 03:32:17.996,9830.96,9830.96,0,0
29.02.2012 03:32:32.699,9829.46,9829.46,0,0
29.02.2012 03:32:47.870,9828.58,9828.58,0,0
29.02.2012 03:33:03.125,9825.63,9825.63,0,0
29.02.2012 03:33:17.803,9823.78,9823.78,0,0
29.02.2012 03:33:32.703,9825,9825,0,0
29.02.2012 03:33:47.656,9823.35,9823.35,0,0
29.02.2012 03:34:02.816,9822.77,9822.77,0,0
29.02.2012 03:34:17.761,9822.83,9822.83,0,0
29.02.2012 03:34:32.507,9819.89,9819.89,0,0
29.02.2012 03:34:47.730,9816.95,9816.95,0,0
29.02.2012 03:35:02.781,9814.01,9814.01,0,0
29.02.2012 03:35:17.752,9812.72,9812.72,0,0
29.02.2012 03:35:32.788,9812.61,9812.61,0,0
29.02.2012 03:35:47.520,9812.42,9812.42,0,0
29.02.2012 03:36:02.754,9812.35,9812.35,0,0
29.02.2012 03:36:17.666,9811.25,9811.25,0,0
29.02.2012 03:36:32.694,9810.14,9810.14,0,0
29.02.2012 03:36:47.831,9809.78,9809.78,0,0
29.02.2012 03:37:04.906,9806.84,9806.84,0,0
29.02.2012 03:37:17.754,9803.9,9803.9,0,0
29.02.2012 03:37:32.570,9800.96,9800.96,0,0
29.02.2012 03:37:47.664,9798.2,9798.2,0,0
29.02.2012 03:38:02.807,9798.54,9798.54,0,0
29.02.2012 03:38:17.950,9798.24,9798.24,0,0
29.02.2012 03:38:32.873,9801.18,9801.18,0,0
29.02.2012 03:38:47.826,9802,9802,0,0
29.02.2012 03:39:03.399,9804.94,9804.94,0,0
29.02.2012 03:39:17.537,9807.88,9807.88,0,0
29.02.2012 03:39:32.548,9809.93,9809.93,0,0
29.02.2012 03:39:47.790,9809.41,9809.41,0,0
29.02.2012 03:40:01.832,9809.79,9809.79,0,0
29.02.2012 03:40:16.802,9810.76,9810.76,0,0
29.02.2012 03:40:31.789,9810.78,9810.78,0,0
29.02.2012 03:40:46.881,9811.68,9811.68,0,0
29.02.2012 03:41:01.906,9811.13,9811.13,0,0
29.02.2012 03:41:16.845,9809.27,9809.27,0,0
29.02.2012 03:41:31.780,9809.25,9809.25,0,0
29.02.2012 03:41:46.747,9809.39,9809.39,0,0
29.02.2012 03:42:01.837,9809.37,9809.37,0,0
29.02.2012 03:42:16.875,9808.96,9808.96,0,0
29.02.2012 03:42:31.732,9809.01,9809.01,0,0
29.02.2012 03:42:46.966,9808.3,9808.3,0,0
29.02.2012 03:43:02.104,9808.73,9808.73,0,0
29.02.2012 03:43:16.919,9808.13,9808.13,0,0
29.02.2012 03:43:32.108,9809.01,9809.01,0,0
29.02.2012 03:43:46.917,9807.58,9807.58,0,0
29.02.2012 03:44:02.116,9806.88,9806.88,0,0
29.02.2012 03:44:17.043,9805.58,9805.58,0,0
29.02.2012 03:44:31.901,9806.17,9806.17,0,0
29.02.2012 03:44:46.974,9806.25,9806.25,0,0
29.02.2012 03:45:02.082,9805,9805,0,0
29.02.2012 03:45:17.671,9804.86,9804.86,0,0
29.02.2012 03:45:32.093,9804.62,9804.62,0,0
29.02.2012 03:45:47.062,9804.86,9804.86,0,0
29.02.2012 03:46:03.229,9804.69,9804.69,0,0
29.02.2012 03:46:17.056,9802.79,9802.79,0,0
29.02.2012 03:46:32.075,9801.68,9801.68,0,0
29.02.2012 03:46:47.182,9804.62,9804.62,0,0
29.02.2012 03:47:02.179,9806.41,9806.41,0,0
29.02.2012 03:47:17.015,9809.35,9809.35,0,0
29.02.2012 03:47:32.272,9810.9,9810.9,0,0
29.02.2012 03:47:47.187,9809.96,9809.96,0,0
29.02.2012 03:48:02.141,9810.03,9810.03,0,0
29.02.2012 03:48:16.984,9809.91,9809.91,0,0
29.02.2012 03:48:32.268,9809.89,9809.89,0,0
29.02.2012 03:48:47.474,9812.83,9812.83,0,0
29.02.2012 03:49:02.251,9815.78,9815.78,0,0
29.02.2012 03:49:17.126,9818.73,9818.73,0,0
29.02.2012 03:49:32.069,9818.95,9818.95,0,0
29.02.2012 03:49:47.188,9817.72,9817.72,0,0
29.02.2012 03:50:02.412,9818.88,9818.88,0,0
29.02.2012 03:50:17.445,9818.73,9818.73,0,0
29.02.2012 03:50:32.252,9817.49,9817.49,0,0
29.02.2012 03:50:47.610,9818,9818,0,0
29.02.2012 03:51:03.204,9818.44,9818.44,0,0
29.02.2012 03:51:17.425,9817.66,9817.66,0,0
29.02.2012 03:51:32.250,9817.99,9817.99,0,0
29.02.2012 03:51:47.202,9817.23,9817.23,0,0
29.02.2012 03:52:02.682,9815.29,9815.29,0,0
29.02.2012 03:52:17.448,9815.56,9815.56,0,0
29.02.2012 03:52:32.410,9814.74,9814.74,0,0
29.02.2012 03:52:47.270,9814.43,9814.43,0,0
29.02.2012 03:53:02.508,9814.05,9814.05,0,0
29.02.2012 03:53:17.381,9814.44,9814.44,0,0
29.02.2012 03:53:32.281,9815.44,9815.44,0,0
29.02.2012 03:53:47.391,9814.88,9814.88,0,0
29.02.2012 03:54:02.493,9814.94,9814.94,0,0
29.02.2012 03:54:17.447,9815.44,9815.44,0,0
29.02.2012 03:54:32.386,9815.28,9815.28,0,0
29.02.2012 03:54:47.608,9814.85,9814.85,0,0
29.02.2012 03:55:02.797,9815.49,9815.49,0,0
29.02.2012 03:55:17.675,9815.27,9815.27,0,0
29.02.2012 03:55:32.695,9816.36,9816.36,0,0
29.02.2012 03:55:47.500,9815.15,9815.15,0,0
29.02.2012 03:56:02.585,9815.09,9815.09,0,0
29.02.2012 03:56:17.552,9814.69,9814.69,0,0
29.02.2012 03:56:32.418,9814.89,9814.89,0,0
29.02.2012 03:56:47.369,9814.51,9814.51,0,0
29.02.2012 03:57:02.801,9813.39,9813.39,0,0
29.02.2012 03:57:17.539,9812.69,9812.69,0,0
29.02.2012 03:57:32.453,9812.52,9812.52,0,0
29.02.2012 03:57:47.694,9814.18,9814.18,0,0
29.02.2012 03:58:03.078,9814.8,9814.8,0,0
29.02.2012 03:58:17.579,9812.97,9812.97,0,0
29.02.2012 03:58:32.597,9813.31,9813.31,0,0
29.02.2012 03:58:47.732,9813.8,9813.8,0,0
29.02.2012 03:59:02.813,9812.72,9812.72,0,0
29.02.2012 03:59:17.660,9811.9,9811.9,0,0
29.02.2012 03:59:32.496,9810.93,9810.93,0,0
29.02.2012 03:59:47.602,9809.86,9809.86,0,0
29.02.2012 04:00:02.955,9810.33,9810.33,0,0
29.02.2012 04:00:17.573,9809.88,9809.88,0,0
29.02.2012 04:00:32.544,9812.83,9812.83,0,0
29.02.2012 04:00:48.071,9815.78,9815.78,0,0
29.02.2012 04:01:02.947,9818.73,9818.73,0,0
29.02.2012 04:01:17.718,9821.6,9821.6,0,0
29.02.2012 04:01:33.155,9822.44,9822.44,0,0
29.02.2012 04:01:47.740,9822.55,9822.55,0,0
29.02.2012 04:02:02.763,9824.66,9824.66,0,0
29.02.2012 04:02:17.720,9825.07,9825.07,0,0
29.02.2012 04:02:32.635,9825.76,9825.76,0,0
29.02.2012 04:02:47.727,9826.69,9826.69,0,0
29.02.2012 04:03:02.731,9829.64,9829.64,0,0
29.02.2012 04:03:17.653,9831.02,9831.02,0,0
29.02.2012 04:03:32.741,9830.82,9830.82,0,0
29.02.2012 04:03:47.679,9832.21,9832.21,0,0
29.02.2012 04:04:02.920,9831.36,9831.36,0,0
29.02.2012 04:04:17.634,9832.14,9832.14,0,0
29.02.2012 04:04:32.786,9832.45,9832.45,0,0
29.02.2012 04:04:48.011,9832.54,9832.54,0,0
29.02.2012 04:05:02.914,9832.1,9832.1,0,0
29.02.2012 04:05:17.954,9832.12,9832.12,0,0
29.02.2012 04:05:32.574,9829.17,9829.17,0,0
29.02.2012 04:05:47.657,9827.44,9827.44,0,0
29.02.2012 04:06:02.795,9826.88,9826.88,0,0
29.02.2012 04:06:17.731,9827.17,9827.17,0,0
29.02.2012 04:06:32.881,9827.89,9827.89,0,0
29.02.2012 04:06:47.890,9829.59,9829.59,0,0
29.02.2012 04:07:02.937,9829.89,9829.89,0,0
29.02.2012 04:07:17.712,9829.86,9829.86,0,0
29.02.2012 04:07:32.732,9829.9,9829.9,0,0
29.02.2012 04:07:47.851,9831.61,9831.61,0,0
29.02.2012 04:08:02.888,9833.32,9833.32,0,0
29.02.2012 04:08:17.899,9833.31,9833.31,0,0
29.02.2012 04:08:32.703,9833.63,9833.63,0,0
29.02.2012 04:08:47.730,9833.37,9833.37,0,0
29.02.2012 04:09:03.105,9833.54,9833.54,0,0
29.02.2012 04:09:17.554,9835.03,9835.03,0,0
29.02.2012 04:09:32.707,9836.3,9836.3,0,0
29.02.2012 04:09:47.656,9837.7,9837.7,0,0
29.02.2012 04:10:02.991,9837.64,9837.64,0,0
29.02.2012 04:10:18.898,9834.69,9834.69,0,0
29.02.2012 04:10:32.854,9833.99,9833.99,0,0
29.02.2012 04:10:47.905,9836.2,9836.2,0,0
29.02.2012 04:11:02.821,9837.36,9837.36,0,0
29.02.2012 04:11:17.715,9838.09,9838.09,0,0
29.02.2012 04:11:32.628,9836.16,9836.16,0,0
29.02.2012 04:11:47.899,9835.62,9835.62,0,0
29.02.2012 04:12:02.820,9835.91,9835.91,0,0
29.02.2012 04:12:17.675,9835.44,9835.44,0,0
29.02.2012 04:12:32.758,9834.98,9834.98,0,0
29.02.2012 04:12:47.717,9834.02,9834.02,0,0
29.02.2012 04:13:02.785,9832.03,9832.03,0,0
29.02.2012 04:13:17.683,9830.84,9830.84,0,0
29.02.2012 04:13:32.813,9830.92,9830.92,0,0
29.02.2012 04:13:47.802,9830.74,9830.74,0,0
29.02.2012 04:14:17.601,9830.34,9830.34,0,0
29.02.2012 04:14:32.672,9830.05,9830.05,0,0
29.02.2012 04:14:47.601,9830.75,9830.75,0,0
29.02.2012 04:15:02.997,9830.09,9830.09,0,0
29.02.2012 04:15:17.815,9828.56,9828.56,0,0
29.02.2012 04:15:32.695,9829.27,9829.27,0,0
29.02.2012 04:15:47.591,9830.68,9830.68,0,0
29.02.2012 04:16:02.875,9833.63,9833.63,0,0
29.02.2012 04:16:17.949,9834.69,9834.69,0,0
29.02.2012 04:16:32.743,9833.49,9833.49,0,0
29.02.2012 04:16:47.801,9833.16,9833.16,0,0
29.02.2012 04:17:02.930,9834.02,9834.02,0,0
29.02.2012 04:17:17.906,9833.45,9833.45,0,0
29.02.2012 04:17:32.789,9832.7,9832.7,0,0
29.02.2012 04:17:47.600,9831.94,9831.94,0,0
29.02.2012 04:18:02.849,9831.23,9831.23,0,0
29.02.2012 04:18:17.585,9831.95,9831.95,0,0
29.02.2012 04:18:32.828,9831.61,9831.61,0,0
29.02.2012 04:18:47.755,9832.15,9832.15,0,0
29.02.2012 04:19:02.772,9833.11,9833.11,0,0
29.02.2012 04:19:17.609,9833.08,9833.08,0,0
29.02.2012 04:19:32.858,9833.4,9833.4,0,0
29.02.2012 04:19:47.741,9835.14,9835.14,0,0
29.02.2012 04:20:02.792,9835.55,9835.55,0,0
29.02.2012 04:20:17.948,9835.36,9835.36,0,0
29.02.2012 04:20:32.560,9835.07,9835.07,0,0
29.02.2012 04:20:47.939,9834.76,9834.76,0,0
29.02.2012 04:21:02.964,9835.44,9835.44,0,0
29.02.2012 04:21:17.699,9835.35,9835.35,0,0
29.02.2012 04:21:32.904,9835.14,9835.14,0,0
29.02.2012 04:21:47.893,9834.93,9834.93,0,0
29.02.2012 04:22:02.592,9835.45,9835.45,0,0
29.02.2012 04:22:17.920,9835.89,9835.89,0,0
29.02.2012 04:22:32.676,9835.7,9835.7,0,0
29.02.2012 04:22:47.858,9835.16,9835.16,0,0
29.02.2012 04:23:02.819,9836.26,9836.26,0,0
29.02.2012 04:23:17.914,9835.25,9835.25,0,0
29.02.2012 04:23:32.565,9836.24,9836.24,0,0
29.02.2012 04:23:47.685,9837.3,9837.3,0,0
29.02.2012 04:24:02.801,9836.72,9836.72,0,0
29.02.2012 04:24:17.609,9836.21,9836.21,0,0
29.02.2012 04:24:32.681,9836.75,9836.75,0,0
29.02.2012 04:24:47.932,9836.6,9836.6,0,0
29.02.2012 04:25:02.571,9837.02,9837.02,0,0
29.02.2012 04:25:17.708,9837.71,9837.71,0,0
29.02.2012 04:25:32.692,9837.28,9837.28,0,0
29.02.2012 04:25:47.765,9837.43,9837.43,0,0
29.02.2012 04:26:02.951,9837.71,9837.71,0,0
29.02.2012 04:26:17.772,9838.2,9838.2,0,0
29.02.2012 04:26:32.815,9837.4,9837.4,0,0
29.02.2012 04:26:47.810,9837.59,9837.59,0,0
29.02.2012 04:27:02.792,9837.66,9837.66,0,0
29.02.2012 04:27:17.815,9837.67,9837.67,0,0
29.02.2012 04:27:32.742,9838.3,9838.3,0,0
29.02.2012 04:27:47.673,9837.75,9837.75,0,0
29.02.2012 04:28:03.048,9836.76,9836.76,0,0
29.02.2012 04:28:17.887,9836.11,9836.11,0,0
29.02.2012 04:28:32.864,9835.68,9835.68,0,0
29.02.2012 04:28:47.795,9832.73,9832.73,0,0
29.02.2012 04:29:03.156,9830.7,9830.7,0,0
29.02.2012 04:29:17.704,9830.63,9830.63,0,0
29.02.2012 04:29:33.059,9831.05,9831.05,0,0
29.02.2012 04:29:47.860,9831.29,9831.29,0,0
29.02.2012 04:30:03.256,9832.9,9832.9,0,0
29.02.2012 04:30:17.951,9832.1,9832.1,0,0
29.02.2012 04:30:32.949,9832.25,9832.25,0,0
29.02.2012 04:30:47.976,9831.81,9831.81,0,0
29.02.2012 04:31:03.296,9831.06,9831.06,0,0
29.02.2012 04:31:18.101,9830.19,9830.19,0,0
29.02.2012 04:31:33.182,9829.44,9829.44,0,0
29.02.2012 04:31:48.191,9829.75,9829.75,0,0
29.02.2012 04:32:03.367,9829.99,9829.99,0,0
29.02.2012 04:32:18.103,9830.21,9830.21,0,0
29.02.2012 04:32:33.079,9830.39,9830.39,0,0
29.02.2012 04:32:48.050,9828.74,9828.74,0,0
29.02.2012 04:33:03.024,9829.27,9829.27,0,0
29.02.2012 04:33:17.987,9827.88,9827.88,0,0
29.02.2012 04:33:33.214,9828.08,9828.08,0,0
29.02.2012 04:33:48.217,9827.35,9827.35,0,0
29.02.2012 04:34:03.343,9827.65,9827.65,0,0
29.02.2012 04:34:18.094,9826.79,9826.79,0,0
29.02.2012 04:34:33.153,9827.4,9827.4,0,0
29.02.2012 04:34:47.992,9827.47,9827.47,0,0
29.02.2012 04:35:03.090,9828.12,9828.12,0,0
29.02.2012 04:35:18.088,9827.79,9827.79,0,0
29.02.2012 04:35:33.137,9830.74,9830.74,0,0
29.02.2012 04:35:48.228,9832.75,9832.75,0,0
29.02.2012 04:36:03.315,9831.62,9831.62,0,0
29.02.2012 04:36:18.164,9831.94,9831.94,0,0
29.02.2012 04:36:33.386,9832.56,9832.56,0,0
29.02.2012 04:36:48.197,9833.07,9833.07,0,0
29.02.2012 04:37:03.487,9832.72,9832.72,0,0
29.02.2012 04:37:18.386,9832.73,9832.73,0,0
29.02.2012 04:37:33.447,9832.04,9832.04,0,0
29.02.2012 04:37:48.360,9831.33,9831.33,0,0
29.02.2012 04:38:03.563,9831.85,9831.85,0,0
29.02.2012 04:38:18.421,9832.52,9832.52,0,0
29.02.2012 04:38:33.465,9833.44,9833.44,0,0
29.02.2012 04:38:49.163,9833.15,9833.15,0,0
29.02.2012 04:39:03.475,9833.38,9833.38,0,0
29.02.2012 04:39:18.166,9833.41,9833.41,0,0
29.02.2012 04:39:33.557,9833.49,9833.49,0,0
29.02.2012 04:39:48.576,9833.48,9833.48,0,0
29.02.2012 04:40:03.575,9833.76,9833.76,0,0
29.02.2012 04:40:18.484,9834.67,9834.67,0,0
29.02.2012 04:40:34.536,9835.61,9835.61,0,0
29.02.2012 04:40:48.365,9835.08,9835.08,0,0
29.02.2012 04:41:02.331,9834.6,9834.6,0,0
29.02.2012 04:41:17.506,9835.19,9835.19,0,0
29.02.2012 04:41:32.704,9834.55,9834.55,0,0
29.02.2012 04:41:47.399,9836.38,9836.38,0,0
29.02.2012 04:42:02.555,9838.11,9838.11,0,0
29.02.2012 04:42:17.551,9838.94,9838.94,0,0
29.02.2012 04:42:32.574,9840.21,9840.21,0,0
29.02.2012 04:42:50.840,9840.72,9840.72,0,0
29.02.2012 04:43:02.705,9840.7,9840.7,0,0
29.02.2012 04:43:17.472,9841.14,9841.14,0,0
29.02.2012 04:43:32.594,9842.15,9842.15,0,0
29.02.2012 04:43:47.512,9842.04,9842.04,0,0
29.02.2012 04:44:02.765,9841.64,9841.64,0,0
29.02.2012 04:44:17.572,9840.64,9840.64,0,0
29.02.2012 04:44:32.467,9841.08,9841.08,0,0
29.02.2012 04:44:47.568,9841.09,9841.09,0,0
29.02.2012 04:45:02.931,9841.06,9841.06,0,0
29.02.2012 04:45:17.519,9839.53,9839.53,0,0
29.02.2012 04:45:32.544,9836.79,9836.79,0,0
29.02.2012 04:45:47.594,9833.84,9833.84,0,0
29.02.2012 04:46:02.999,9832.07,9832.07,0,0
29.02.2012 04:46:17.623,9831.99,9831.99,0,0
29.02.2012 04:46:32.623,9831.56,9831.56,0,0
29.02.2012 04:46:47.690,9832.12,9832.12,0,0
29.02.2012 04:47:02.814,9832.41,9832.41,0,0
29.02.2012 04:47:17.656,9832.96,9832.96,0,0
29.02.2012 04:47:32.543,9833.66,9833.66,0,0
29.02.2012 04:47:47.763,9833.43,9833.43,0,0
29.02.2012 04:48:02.826,9832.43,9832.43,0,0
29.02.2012 04:48:17.960,9831.25,9831.25,0,0
29.02.2012 04:48:32.483,9829.82,9829.82,0,0
29.02.2012 04:48:47.814,9829.48,9829.48,0,0
29.02.2012 04:49:02.766,9829.66,9829.66,0,0
29.02.2012 04:49:17.639,9829.23,9829.23,0,0
29.02.2012 04:49:32.879,9829.97,9829.97,0,0
29.02.2012 04:49:47.540,9829.7,9829.7,0,0
29.02.2012 04:50:03.082,9832.65,9832.65,0,0
29.02.2012 04:50:17.658,9834.25,9834.25,0,0
29.02.2012 04:50:32.780,9833.31,9833.31,0,0
29.02.2012 04:50:47.861,9834.12,9834.12,0,0
29.02.2012 04:51:02.883,9833.73,9833.73,0,0
29.02.2012 04:51:17.730,9832.96,9832.96,0,0
29.02.2012 04:51:32.791,9832.65,9832.65,0,0
29.02.2012 04:51:47.636,9833.44,9833.44,0,0
29.02.2012 04:52:02.854,9834.23,9834.23,0,0
29.02.2012 04:52:17.774,9833.85,9833.85,0,0
29.02.2012 04:52:32.715,9833.14,9833.14,0,0
29.02.2012 04:52:47.918,9832.38,9832.38,0,0
29.02.2012 04:53:03.130,9832.71,9832.71,0,0
29.02.2012 04:53:17.585,9832.91,9832.91,0,0
29.02.2012 04:53:32.991,9832.94,9832.94,0,0
29.02.2012 04:53:47.612,9832.91,9832.91,0,0
29.02.2012 04:54:02.897,9832.23,9832.23,0,0
29.02.2012 04:54:20.713,9831.2,9831.2,0,0
29.02.2012 04:54:33.506,9830.48,9830.48,0,0
29.02.2012 04:54:47.668,9829.29,9829.29,0,0
29.02.2012 04:55:03.383,9829.53,9829.53,0,0
29.02.2012 04:55:17.838,9826.58,9826.58,0,0
29.02.2012 04:55:32.843,9825.25,9825.25,0,0
29.02.2012 04:55:47.843,9825.19,9825.19,0,0
29.02.2012 04:56:02.791,9824.24,9824.24,0,0
29.02.2012 04:56:17.672,9824.12,9824.12,0,0
29.02.2012 04:56:32.712,9823.48,9823.48,0,0
29.02.2012 04:56:47.584,9823.9,9823.9,0,0
29.02.2012 04:57:02.973,9823.24,9823.24,0,0
29.02.2012 04:57:18.287,9822.65,9822.65,0,0
29.02.2012 04:57:32.827,9822.27,9822.27,0,0
29.02.2012 04:57:47.855,9822.17,9822.17,0,0
29.02.2012 04:58:02.911,9822.37,9822.37,0,0
29.02.2012 04:58:18.827,9822.44,9822.44,0,0
29.02.2012 04:58:33.886,9822.59,9822.59,0,0
29.02.2012 04:58:47.843,9821.95,9821.95,0,0
29.02.2012 04:59:02.808,9822.19,9822.19,0,0
29.02.2012 04:59:17.769,9821.9,9821.9,0,0
29.02.2012 04:59:32.703,9821.84,9821.84,0,0
29.02.2012 04:59:47.809,9819.28,9819.28,0,0
29.02.2012 05:00:02.793,9820.09,9820.09,0,0
29.02.2012 05:00:17.743,9819.09,9819.09,0,0
29.02.2012 05:00:32.627,9818.95,9818.95,0,0
29.02.2012 05:00:47.815,9819.06,9819.06,0,0
29.02.2012 05:01:02.800,9818.56,9818.56,0,0
29.02.2012 05:01:17.573,9818.72,9818.72,0,0
29.02.2012 05:01:32.589,9818.4,9818.4,0,0
29.02.2012 05:01:47.525,9818.05,9818.05,0,0
29.02.2012 05:02:02.553,9818.15,9818.15,0,0
29.02.2012 05:02:17.442,9817.55,9817.55,0,0
29.02.2012 05:02:33.778,9820.5,9820.5,0,0
29.02.2012 05:02:48.941,9821.47,9821.47,0,0
29.02.2012 05:03:04.119,9821.18,9821.18,0,0
29.02.2012 05:03:18.782,9819.79,9819.79,0,0
29.02.2012 05:03:33.617,9819.91,9819.91,0,0
29.02.2012 05:03:48.775,9817.27,9817.27,0,0
29.02.2012 05:04:03.766,9816.88,9816.88,0,0
29.02.2012 05:04:18.774,9817.25,9817.25,0,0
29.02.2012 05:04:33.786,9820.14,9820.14,0,0
29.02.2012 05:04:48.634,9820.54,9820.54,0,0
29.02.2012 05:05:03.765,9822.35,9822.35,0,0
29.02.2012 05:05:18.615,9822.39,9822.39,0,0
29.02.2012 05:05:34.143,9823.13,9823.13,0,0
29.02.2012 05:05:48.509,9822.82,9822.82,0,0
29.02.2012 05:06:04.083,9822.78,9822.78,0,0
29.02.2012 05:06:18.894,9822.17,9822.17,0,0
29.02.2012 05:06:33.669,9821.76,9821.76,0,0
29.02.2012 05:06:48.784,9822.5,9822.5,0,0
29.02.2012 05:07:03.902,9821.64,9821.64,0,0
29.02.2012 05:07:18.667,9819.38,9819.38,0,0
29.02.2012 05:07:33.773,9819.09,9819.09,0,0
29.02.2012 05:07:48.836,9821,9821,0,0
29.02.2012 05:08:03.763,9821.83,9821.83,0,0
29.02.2012 05:08:20.231,9820.58,9820.58,0,0
29.02.2012 05:08:33.584,9821.18,9821.18,0,0
29.02.2012 05:08:48.604,9820.89,9820.89,0,0
29.02.2012 05:09:03.989,9820.8,9820.8,0,0
29.02.2012 05:09:18.768,9820.3,9820.3,0,0
29.02.2012 05:09:33.665,9820.11,9820.11,0,0
29.02.2012 05:09:50.656,9817.93,9817.93,0,0
29.02.2012 05:10:03.822,9814.99,9814.99,0,0
29.02.2012 05:10:18.697,9812.05,9812.05,0,0
29.02.2012 05:10:33.565,9812.29,9812.29,0,0
29.02.2012 05:10:50.308,9812.13,9812.13,0,0
29.02.2012 05:11:04.061,9811.72,9811.72,0,0
29.02.2012 05:11:18.604,9811.95,9811.95,0,0
29.02.2012 05:11:33.661,9810.94,9810.94,0,0
29.02.2012 05:11:48.729,9811.7,9811.7,0,0
29.02.2012 05:12:03.820,9809.89,9809.89,0,0
29.02.2012 05:12:18.728,9809.81,9809.81,0,0
29.02.2012 05:12:33.734,9810.25,9810.25,0,0
29.02.2012 05:12:48.622,9808.78,9808.78,0,0
29.02.2012 05:13:03.749,9808.07,9808.07,0,0
29.02.2012 05:13:18.826,9805.27,9805.27,0,0
29.02.2012 05:13:33.722,9808.21,9808.21,0,0
29.02.2012 05:13:48.658,9810.41,9810.41,0,0
29.02.2012 05:14:03.953,9810.16,9810.16,0,0
29.02.2012 05:14:18.651,9809.94,9809.94,0,0
29.02.2012 05:14:34.019,9809.56,9809.56,0,0
29.02.2012 05:14:49.055,9809.36,9809.36,0,0
29.02.2012 05:15:03.878,9809.64,9809.64,0,0
29.02.2012 05:15:18.883,9806.7,9806.7,0,0
29.02.2012 05:15:33.772,9803.76,9803.76,0,0
29.02.2012 05:15:48.586,9802.12,9802.12,0,0
29.02.2012 05:16:03.798,9801.11,9801.11,0,0
29.02.2012 05:16:18.583,9798.71,9798.71,0,0
29.02.2012 05:16:33.744,9795.77,9795.77,0,0
29.02.2012 05:16:48.608,9794.56,9794.56,0,0
29.02.2012 05:17:04.090,9792.8,9792.8,0,0
29.02.2012 05:17:18.895,9791,9791,0,0
29.02.2012 05:17:33.798,9793.25,9793.25,0,0
29.02.2012 05:17:48.668,9796.19,9796.19,0,0
29.02.2012 05:18:03.768,9798.39,9798.39,0,0
29.02.2012 05:18:18.790,9798.19,9798.19,0,0
29.02.2012 05:18:33.970,9798.48,9798.48,0,0
29.02.2012 05:18:48.695,9797.39,9797.39,0,0
29.02.2012 05:19:03.859,9800.33,9800.33,0,0
29.02.2012 05:19:20.586,9803.27,9803.27,0,0
29.02.2012 05:19:33.696,9802.78,9802.78,0,0
29.02.2012 05:19:48.566,9802.63,9802.63,0,0
29.02.2012 05:20:03.746,9802.77,9802.77,0,0
29.02.2012 05:20:18.791,9800.81,9800.81,0,0
29.02.2012 05:20:33.653,9800.69,9800.69,0,0
29.02.2012 05:20:48.656,9799.98,9799.98,0,0
29.02.2012 05:21:03.596,9799.67,9799.67,0,0
29.02.2012 05:21:18.662,9800.21,9800.21,0,0
29.02.2012 05:21:33.632,9800.34,9800.34,0,0
29.02.2012 05:21:48.546,9799.17,9799.17,0,0
29.02.2012 05:22:03.771,9798.54,9798.54,0,0
29.02.2012 05:22:18.784,9797.49,9797.49,0,0
29.02.2012 05:22:33.526,9797.31,9797.31,0,0
29.02.2012 05:22:48.678,9794.37,9794.37,0,0
29.02.2012 05:23:03.661,9797.31,9797.31,0,0
29.02.2012 05:23:18.638,9800.22,9800.22,0,0
29.02.2012 05:23:33.792,9799.54,9799.54,0,0
29.02.2012 05:23:48.745,9798.54,9798.54,0,0
29.02.2012 05:24:03.781,9799.34,9799.34,0,0
29.02.2012 05:24:18.670,9799.63,9799.63,0,0
29.02.2012 05:24:33.561,9799.68,9799.68,0,0
29.02.2012 05:24:48.697,9799.4,9799.4,0,0
29.02.2012 05:25:03.845,9798.63,9798.63,0,0
29.02.2012 05:25:19.071,9798.1,9798.1,0,0
29.02.2012 05:25:33.623,9797.4,9797.4,0,0
29.02.2012 05:25:48.719,9794.46,9794.46,0,0
29.02.2012 05:26:03.560,9796.83,9796.83,0,0
29.02.2012 05:26:18.669,9796.67,9796.67,0,0
29.02.2012 05:26:33.698,9796.71,9796.71,0,0
29.02.2012 05:26:48.689,9797.22,9797.22,0,0
29.02.2012 05:27:03.709,9796.25,9796.25,0,0
29.02.2012 05:27:18.649,9796.85,9796.85,0,0
29.02.2012 05:27:33.690,9799.79,9799.79,0,0
29.02.2012 05:27:48.558,9801.73,9801.73,0,0
29.02.2012 05:28:03.516,9803.28,9803.28,0,0
29.02.2012 05:28:33.832,9806.15,9806.15,0,0
29.02.2012 05:28:48.842,9805.89,9805.89,0,0
29.02.2012 05:29:03.872,9806.79,9806.79,0,0
29.02.2012 05:29:18.807,9807,9807,0,0
29.02.2012 05:29:33.649,9805.66,9805.66,0,0
29.02.2012 05:29:48.738,9805.29,9805.29,0,0
29.02.2012 05:30:03.708,9806.16,9806.16,0,0
29.02.2012 05:30:18.672,9805.32,9805.32,0,0
29.02.2012 05:30:33.592,9805.44,9805.44,0,0
29.02.2012 05:30:48.725,9805.71,9805.71,0,0
29.02.2012 05:31:03.618,9806.15,9806.15,0,0
29.02.2012 05:31:19.548,9806.1,9806.1,0,0
29.02.2012 05:31:33.614,9805.56,9805.56,0,0
29.02.2012 05:31:48.783,9804.54,9804.54,0,0
29.02.2012 05:32:03.611,9805.22,9805.22,0,0
29.02.2012 05:32:18.470,9805.21,9805.21,0,0
29.02.2012 05:32:33.706,9805.01,9805.01,0,0
29.02.2012 05:32:48.740,9802.07,9802.07,0,0
29.02.2012 05:33:03.823,9799.13,9799.13,0,0
29.02.2012 05:33:18.809,9798.49,9798.49,0,0
29.02.2012 05:33:33.746,9797.61,9797.61,0,0
29.02.2012 05:33:48.507,9796.52,9796.52,0,0
29.02.2012 05:34:03.872,9795.15,9795.15,0,0
29.02.2012 05:34:18.722,9795,9795,0,0
29.02.2012 05:34:33.763,9794.8,9794.8,0,0
29.02.2012 05:34:48.676,9794.3,9794.3,0,0
29.02.2012 05:35:03.689,9793.33,9793.33,0,0
29.02.2012 05:35:18.717,9793.68,9793.68,0,0
29.02.2012 05:35:34.232,9792.06,9792.06,0,0
29.02.2012 05:35:48.797,9789.52,9789.52,0,0
29.02.2012 05:36:03.702,9786.59,9786.59,0,0
29.02.2012 05:36:18.619,9783.66,9783.66,0,0
29.02.2012 05:36:33.864,9780.73,9780.73,0,0
29.02.2012 05:36:48.621,9779.09,9779.09,0,0
29.02.2012 05:37:03.830,9778.93,9778.93,0,0
29.02.2012 05:37:18.631,9776,9776,0,0
29.02.2012 05:37:33.974,9773.67,9773.67,0,0
29.02.2012 05:37:48.815,9776.6,9776.6,0,0
29.02.2012 05:38:03.618,9778.81,9778.81,0,0
29.02.2012 05:38:20.613,9779.14,9779.14,0,0
29.02.2012 05:38:33.623,9778.14,9778.14,0,0
29.02.2012 05:38:49.319,9777.56,9777.56,0,0
29.02.2012 05:39:03.754,9776.92,9776.92,0,0
29.02.2012 05:39:18.534,9777.16,9777.16,0,0
29.02.2012 05:39:35.908,9776.44,9776.44,0,0
29.02.2012 05:39:48.764,9776.28,9776.28,0,0
29.02.2012 05:40:03.638,9775.09,9775