19.09.2011 02:06:28.536,8864.16,8864.16,0,0
19.09.2011 22:10:10.466,8864.16,8864.16,0,0
20.09.2011 00:00:20.795,8763.61,8763.61,0,0
20.09.2011 00:00:34.986,8764.51,8764.51,0,0
20.09.2011 00:00:50.638,8764.29,8764.29,0,0
20.09.2011 00:01:19.676,8766.17,8766.17,0,0
20.09.2011 00:01:34.666,8766.94,8766.94,0,0
20.09.2011 00:01:56.127,8766.92,8766.92,0,0
20.09.2011 00:02:04.569,8765.77,8765.77,0,0
20.09.2011 00:02:19.615,8766.45,8766.45,0,0
20.09.2011 00:02:34.568,8768.08,8768.08,0,0
20.09.2011 00:03:04.729,8770.71,8770.71,0,0
20.09.2011 00:03:49.558,8768.08,8768.08,0,0
20.09.2011 00:04:19.558,8765.45,8765.45,0,0
20.09.2011 00:04:34.738,8762.82,8762.82,0,0
20.09.2011 00:04:49.644,8760.19,8760.19,0,0
20.09.2011 00:05:04.767,8757.56,8757.56,0,0
20.09.2011 00:05:19.794,8754.93,8754.93,0,0
20.09.2011 00:05:34.638,8752.3,8752.3,0,0
20.09.2011 00:05:49.667,8752.33,8752.33,0,0
20.09.2011 00:06:04.793,8753.96,8753.96,0,0
20.09.2011 00:06:19.776,8752.86,8752.86,0,0
20.09.2011 00:06:34.962,8752.22,8752.22,0,0
20.09.2011 00:06:49.763,8754.22,8754.22,0,0
20.09.2011 00:07:04.673,8754.73,8754.73,0,0
20.09.2011 00:07:19.687,8755.97,8755.97,0,0
20.09.2011 00:07:34.735,8758.59,8758.59,0,0
20.09.2011 00:07:49.561,8760.16,8760.16,0,0
20.09.2011 00:08:04.626,8762.41,8762.41,0,0
20.09.2011 00:08:19.793,8763.76,8763.76,0,0
20.09.2011 00:08:34.741,8761.13,8761.13,0,0
20.09.2011 00:08:49.794,8761.26,8761.26,0,0
20.09.2011 00:09:19.818,8759.09,8759.09,0,0
20.09.2011 00:09:34.972,8758.18,8758.18,0,0
20.09.2011 00:09:49.861,8757.59,8757.59,0,0
20.09.2011 00:10:04.774,8757.73,8757.73,0,0
20.09.2011 00:10:19.761,8756.55,8756.55,0,0
20.09.2011 00:10:34.743,8757.05,8757.05,0,0
20.09.2011 00:10:49.540,8756.74,8756.74,0,0
20.09.2011 00:11:04.626,8755.84,8755.84,0,0
20.09.2011 00:11:49.823,8755.95,8755.95,0,0
20.09.2011 00:12:49.745,8754.81,8754.81,0,0
20.09.2011 00:13:04.900,8754.48,8754.48,0,0
20.09.2011 00:13:34.750,8756.06,8756.06,0,0
20.09.2011 00:13:49.879,8756.28,8756.28,0,0
20.09.2011 00:14:04.852,8755.51,8755.51,0,0
20.09.2011 00:14:19.908,8755.08,8755.08,0,0
20.09.2011 00:14:34.856,8754.56,8754.56,0,0
20.09.2011 00:14:49.780,8754.73,8754.73,0,0
20.09.2011 00:15:04.656,8752.1,8752.1,0,0
20.09.2011 00:15:19.599,8751.43,8751.43,0,0
20.09.2011 00:15:35.024,8749.85,8749.85,0,0
20.09.2011 00:16:04.884,8747.76,8747.76,0,0
20.09.2011 00:16:19.623,8746.07,8746.07,0,0
20.09.2011 00:16:34.565,8744.8,8744.8,0,0
20.09.2011 00:17:04.928,8745.21,8745.21,0,0
20.09.2011 00:17:19.765,8744.66,8744.66,0,0
20.09.2011 00:17:34.911,8743.63,8743.63,0,0
20.09.2011 00:17:50.085,8742.79,8742.79,0,0
20.09.2011 00:18:04.982,8741.16,8741.16,0,0
20.09.2011 00:18:19.735,8741.2,8741.2,0,0
20.09.2011 00:18:34.875,8739.1,8739.1,0,0
20.09.2011 00:18:49.703,8738.66,8738.66,0,0
20.09.2011 00:19:04.626,8737.03,8737.03,0,0
20.09.2011 00:20:34.901,8734.41,8734.41,0,0
20.09.2011 00:20:49.862,8731.79,8731.79,0,0
20.09.2011 00:21:19.646,8729.17,8729.17,0,0
20.09.2011 00:21:34.525,8727.05,8727.05,0,0
20.09.2011 00:21:49.670,8727.03,8727.03,0,0
20.09.2011 00:22:04.865,8725.91,8725.91,0,0
20.09.2011 00:22:19.713,8726.14,8726.14,0,0
20.09.2011 00:22:34.728,8726.08,8726.08,0,0
20.09.2011 00:22:49.864,8728.25,8728.25,0,0
20.09.2011 00:23:04.653,8728.8,8728.8,0,0
20.09.2011 00:23:19.896,8729.23,8729.23,0,0
20.09.2011 00:23:34.576,8726.82,8726.82,0,0
20.09.2011 00:23:49.904,8726.91,8726.91,0,0
20.09.2011 00:24:04.809,8726.14,8726.14,0,0
20.09.2011 00:24:19.639,8726.49,8726.49,0,0
20.09.2011 00:24:34.917,8726.07,8726.07,0,0
20.09.2011 00:24:49.691,8726.9,8726.9,0,0
20.09.2011 00:25:19.799,8728.32,8728.32,0,0
20.09.2011 00:25:34.766,8728.63,8728.63,0,0
20.09.2011 00:25:49.983,8727.78,8727.78,0,0
20.09.2011 00:26:04.990,8728.18,8728.18,0,0
20.09.2011 00:26:19.905,8727.34,8727.34,0,0
20.09.2011 00:26:34.635,8729.41,8729.41,0,0
20.09.2011 00:26:49.650,8731.78,8731.78,0,0
20.09.2011 00:27:04.865,8733.92,8733.92,0,0
20.09.2011 00:27:34.848,8733.45,8733.45,0,0
20.09.2011 00:28:34.872,8730.83,8730.83,0,0
20.09.2011 00:28:49.854,8730.23,8730.23,0,0
20.09.2011 00:29:20.012,8727.61,8727.61,0,0
20.09.2011 00:29:34.809,8726.7,8726.7,0,0
20.09.2011 00:29:49.671,8727.87,8727.87,0,0
20.09.2011 00:30:04.814,8727.91,8727.91,0,0
20.09.2011 00:30:19.846,8730.53,8730.53,0,0
20.09.2011 00:30:34.645,8730.39,8730.39,0,0
20.09.2011 00:30:49.689,8731.93,8731.93,0,0
20.09.2011 00:31:05.044,8733.83,8733.83,0,0
20.09.2011 00:31:19.682,8734.68,8734.68,0,0
20.09.2011 00:31:34.998,8735.8,8735.8,0,0
20.09.2011 00:31:49.854,8735.45,8735.45,0,0
20.09.2011 00:32:05.128,8735.91,8735.91,0,0
20.09.2011 00:32:19.774,8736.2,8736.2,0,0
20.09.2011 00:32:49.680,8734.99,8734.99,0,0
20.09.2011 00:33:04.836,8735.01,8735.01,0,0
20.09.2011 00:33:28.984,8733.8,8733.8,0,0
20.09.2011 00:33:34.829,8733.33,8733.33,0,0
20.09.2011 00:33:49.740,8733.99,8733.99,0,0
20.09.2011 00:34:04.842,8733.7,8733.7,0,0
20.09.2011 00:34:19.692,8733.26,8733.26,0,0
20.09.2011 00:34:34.886,8734.26,8734.26,0,0
20.09.2011 00:34:49.671,8734.83,8734.83,0,0
20.09.2011 00:35:04.632,8734.5,8734.5,0,0
20.09.2011 00:35:19.728,8732.49,8732.49,0,0
20.09.2011 00:35:49.860,8734.56,8734.56,0,0
20.09.2011 00:36:49.864,8734.97,8734.97,0,0
20.09.2011 00:37:04.958,8734.99,8734.99,0,0
20.09.2011 00:37:19.925,8735.38,8735.38,0,0
20.09.2011 00:37:34.782,8735,8735,0,0
20.09.2011 00:38:04.655,8737.62,8737.62,0,0
20.09.2011 00:38:19.841,8738.65,8738.65,0,0
20.09.2011 00:38:34.797,8740.23,8740.23,0,0
20.09.2011 00:38:49.718,8740.28,8740.28,0,0
20.09.2011 00:39:04.790,8741.28,8741.28,0,0
20.09.2011 00:39:19.986,8738.66,8738.66,0,0
20.09.2011 00:39:35.027,8738.19,8738.19,0,0
20.09.2011 00:39:49.689,8737.46,8737.46,0,0
20.09.2011 00:40:04.805,8737.39,8737.39,0,0
20.09.2011 00:40:19.911,8737.32,8737.32,0,0
20.09.2011 00:40:34.679,8737.5,8737.5,0,0
20.09.2011 00:40:49.785,8737.1,8737.1,0,0
20.09.2011 00:41:05.170,8736.16,8736.16,0,0
20.09.2011 00:41:19.798,8735.49,8735.49,0,0
20.09.2011 00:41:34.884,8735.11,8735.11,0,0
20.09.2011 00:42:04.885,8735.12,8735.12,0,0
20.09.2011 00:42:19.856,8734.49,8734.49,0,0
20.09.2011 00:42:34.738,8732.67,8732.67,0,0
20.09.2011 00:42:49.827,8731.53,8731.53,0,0
20.09.2011 00:43:04.780,8730.7,8730.7,0,0
20.09.2011 00:43:19.927,8730.15,8730.15,0,0
20.09.2011 00:43:34.718,8730.16,8730.16,0,0
20.09.2011 00:44:15.392,8728.37,8728.37,0,0
20.09.2011 00:44:50.056,8727.3,8727.3,0,0
20.09.2011 00:45:04.693,8727.56,8727.56,0,0
20.09.2011 00:45:19.656,8727.98,8727.98,0,0
20.09.2011 00:45:34.824,8728.36,8728.36,0,0
20.09.2011 00:45:49.999,8728.44,8728.44,0,0
20.09.2011 00:46:04.602,8728.11,8728.11,0,0
20.09.2011 00:46:19.917,8727.33,8727.33,0,0
20.09.2011 00:46:34.999,8727.75,8727.75,0,0
20.09.2011 00:46:49.676,8727.44,8727.44,0,0
20.09.2011 00:47:04.785,8730.06,8730.06,0,0
20.09.2011 00:47:20.038,8732.68,8732.68,0,0
20.09.2011 00:47:34.789,8734.67,8734.67,0,0
20.09.2011 00:47:49.818,8734.01,8734.01,0,0
20.09.2011 00:48:04.917,8733.4,8733.4,0,0
20.09.2011 00:48:19.546,8733.89,8733.89,0,0
20.09.2011 00:48:34.631,8733.94,8733.94,0,0
20.09.2011 00:48:49.970,8733.72,8733.72,0,0
20.09.2011 00:49:04.871,8734.23,8734.23,0,0
20.09.2011 00:49:19.704,8733.49,8733.49,0,0
20.09.2011 00:49:34.851,8733.96,8733.96,0,0
20.09.2011 00:49:49.817,8734.05,8734.05,0,0
20.09.2011 00:50:19.887,8733.44,8733.44,0,0
20.09.2011 00:50:34.891,8733.87,8733.87,0,0
20.09.2011 00:50:49.838,8735.23,8735.23,0,0
20.09.2011 00:51:04.704,8735.8,8735.8,0,0
20.09.2011 00:51:19.945,8735.93,8735.93,0,0
20.09.2011 00:51:34.540,8736.03,8736.03,0,0
20.09.2011 00:51:49.753,8735.71,8735.71,0,0
20.09.2011 00:52:04.719,8738.33,8738.33,0,0
20.09.2011 00:52:49.748,8740.95,8740.95,0,0
20.09.2011 00:53:19.703,8743.57,8743.57,0,0
20.09.2011 00:53:34.787,8745.84,8745.84,0,0
20.09.2011 00:53:49.695,8745.75,8745.75,0,0
20.09.2011 00:54:04.776,8744.31,8744.31,0,0
20.09.2011 00:54:19.846,8745.3,8745.3,0,0
20.09.2011 00:54:34.603,8745.5,8745.5,0,0
20.09.2011 00:54:49.624,8745.26,8745.26,0,0
20.09.2011 00:55:06.385,8745.08,8745.08,0,0
20.09.2011 00:55:19.740,8742.46,8742.46,0,0
20.09.2011 00:55:34.700,8739.95,8739.95,0,0
20.09.2011 00:55:49.874,8738.99,8738.99,0,0
20.09.2011 00:56:04.980,8737.93,8737.93,0,0
20.09.2011 00:56:19.873,8738.38,8738.38,0,0
20.09.2011 00:56:35.023,8738.34,8738.34,0,0
20.09.2011 00:56:49.700,8738.35,8738.35,0,0
20.09.2011 00:57:40.314,8738.74,8738.74,0,0
20.09.2011 00:58:04.822,8741.36,8741.36,0,0
20.09.2011 00:58:19.846,8743.98,8743.98,0,0
20.09.2011 00:58:34.578,8744.66,8744.66,0,0
20.09.2011 00:58:49.721,8745.54,8745.54,0,0
20.09.2011 00:59:04.752,8745.91,8745.91,0,0
20.09.2011 00:59:19.895,8746.71,8746.71,0,0
20.09.2011 00:59:34.703,8746.29,8746.29,0,0
20.09.2011 00:59:49.827,8745.84,8745.84,0,0
20.09.2011 01:00:04.793,8746.14,8746.14,0,0
20.09.2011 01:00:19.692,8745.75,8745.75,0,0
20.09.2011 01:00:34.762,8746.11,8746.11,0,0
20.09.2011 01:01:34.641,8748.74,8748.74,0,0
20.09.2011 01:01:49.849,8751.37,8751.37,0,0
20.09.2011 01:02:04.684,8752.18,8752.18,0,0
20.09.2011 01:02:19.822,8754.81,8754.81,0,0
20.09.2011 01:02:34.784,8757.44,8757.44,0,0
20.09.2011 01:02:49.724,8758.92,8758.92,0,0
20.09.2011 01:03:04.884,8759.19,8759.19,0,0
20.09.2011 01:03:19.824,8759.22,8759.22,0,0
20.09.2011 01:03:34.827,8759.09,8759.09,0,0
20.09.2011 01:03:49.919,8759.51,8759.51,0,0
20.09.2011 01:04:04.601,8759.57,8759.57,0,0
20.09.2011 01:04:19.553,8759.81,8759.81,0,0
20.09.2011 01:04:34.951,8759.86,8759.86,0,0
20.09.2011 01:04:49.627,8760.53,8760.53,0,0
20.09.2011 01:05:04.918,8757.9,8757.9,0,0
20.09.2011 01:05:19.778,8755.27,8755.27,0,0
20.09.2011 01:05:34.657,8752.65,8752.65,0,0
20.09.2011 01:05:49.780,8750.39,8750.39,0,0
20.09.2011 01:06:04.696,8753.02,8753.02,0,0
20.09.2011 01:06:19.901,8755.65,8755.65,0,0
20.09.2011 01:06:34.835,8754.78,8754.78,0,0
20.09.2011 01:06:49.698,8755.58,8755.58,0,0
20.09.2011 01:07:04.822,8756.22,8756.22,0,0
20.09.2011 01:07:19.611,8754.97,8754.97,0,0
20.09.2011 01:07:34.594,8752.34,8752.34,0,0
20.09.2011 01:07:34.814,8751.62,8751.62,0,0
20.09.2011 01:07:49.740,8751.33,8751.33,0,0
20.09.2011 01:08:04.861,8752.3,8752.3,0,0
20.09.2011 01:08:19.773,8753.32,8753.32,0,0
20.09.2011 01:08:34.770,8753.49,8753.49,0,0
20.09.2011 01:09:34.806,8754.47,8754.47,0,0
20.09.2011 01:09:49.857,8755.9,8755.9,0,0
20.09.2011 01:10:04.709,8755.4,8755.4,0,0
20.09.2011 01:10:19.770,8755.2,8755.2,0,0
20.09.2011 01:10:34.695,8755.07,8755.07,0,0
20.09.2011 01:10:49.789,8755.15,8755.15,0,0
20.09.2011 01:11:04.744,8755.2,8755.2,0,0
20.09.2011 01:11:19.651,8754.65,8754.65,0,0
20.09.2011 01:11:34.726,8754.96,8754.96,0,0
20.09.2011 01:11:49.673,8755.55,8755.55,0,0
20.09.2011 01:12:04.778,8754.35,8754.35,0,0
20.09.2011 01:12:19.798,8754.04,8754.04,0,0
20.09.2011 01:12:34.653,8753.61,8753.61,0,0
20.09.2011 01:12:49.798,8754.15,8754.15,0,0
20.09.2011 01:13:04.805,8753.5,8753.5,0,0
20.09.2011 01:13:19.751,8754.22,8754.22,0,0
20.09.2011 01:13:34.827,8753.75,8753.75,0,0
20.09.2011 01:13:49.875,8752.73,8752.73,0,0
20.09.2011 01:14:05.004,8753.07,8753.07,0,0
20.09.2011 01:14:19.966,8753.17,8753.17,0,0
20.09.2011 01:14:34.874,8753.35,8753.35,0,0
20.09.2011 01:14:49.793,8751.67,8751.67,0,0
20.09.2011 01:15:04.757,8749.05,8749.05,0,0
20.09.2011 01:15:19.741,8746.98,8746.98,0,0
20.09.2011 01:15:34.668,8746.85,8746.85,0,0
20.09.2011 01:15:49.631,8747.18,8747.18,0,0
20.09.2011 01:16:04.794,8747.06,8747.06,0,0
20.09.2011 01:16:34.776,8746.61,8746.61,0,0
20.09.2011 01:17:15.305,8746.13,8746.13,0,0
20.09.2011 01:18:04.801,8743.51,8743.51,0,0
20.09.2011 01:18:19.529,8740.89,8740.89,0,0
20.09.2011 01:18:34.954,8738.38,8738.38,0,0
20.09.2011 01:18:49.653,8737.84,8737.84,0,0
20.09.2011 01:19:04.889,8737.47,8737.47,0,0
20.09.2011 01:19:19.733,8736.75,8736.75,0,0
20.09.2011 01:19:34.756,8736.05,8736.05,0,0
20.09.2011 01:19:49.682,8735.82,8735.82,0,0
20.09.2011 01:20:04.954,8735.21,8735.21,0,0
20.09.2011 01:20:19.701,8734.25,8734.25,0,0
20.09.2011 01:20:34.745,8732.91,8732.91,0,0
20.09.2011 01:20:49.793,8730.29,8730.29,0,0
20.09.2011 01:21:04.998,8728.63,8728.63,0,0
20.09.2011 01:21:20.414,8728.71,8728.71,0,0
20.09.2011 01:21:49.626,8728.48,8728.48,0,0
20.09.2011 01:22:04.645,8731.1,8731.1,0,0
20.09.2011 01:22:49.764,8733.72,8733.72,0,0
20.09.2011 01:23:04.895,8736.34,8736.34,0,0
20.09.2011 01:23:19.956,8736.29,8736.29,0,0
20.09.2011 01:23:34.672,8736.87,8736.87,0,0
20.09.2011 01:23:49.916,8736.26,8736.26,0,0
20.09.2011 01:24:04.808,8736.55,8736.55,0,0
20.09.2011 01:24:19.703,8737.25,8737.25,0,0
20.09.2011 01:24:34.537,8737.37,8737.37,0,0
20.09.2011 01:24:49.713,8737.49,8737.49,0,0
20.09.2011 01:25:04.703,8737.6,8737.6,0,0
20.09.2011 01:25:19.807,8737.78,8737.78,0,0
20.09.2011 01:25:49.670,8737.05,8737.05,0,0
20.09.2011 01:26:04.886,8737.49,8737.49,0,0
20.09.2011 01:26:34.928,8740.11,8740.11,0,0
20.09.2011 01:26:49.696,8739.41,8739.41,0,0
20.09.2011 01:27:04.841,8739.18,8739.18,0,0
20.09.2011 01:27:19.668,8739.14,8739.14,0,0
20.09.2011 01:27:34.724,8739.31,8739.31,0,0
20.09.2011 01:27:49.690,8738.79,8738.79,0,0
20.09.2011 01:28:04.857,8738.83,8738.83,0,0
20.09.2011 01:28:19.903,8738.51,8738.51,0,0
20.09.2011 01:28:34.791,8738.13,8738.13,0,0
20.09.2011 01:28:49.796,8738.15,8738.15,0,0
20.09.2011 01:29:05.085,8736.49,8736.49,0,0
20.09.2011 01:29:19.718,8736.69,8736.69,0,0
20.09.2011 01:29:34.960,8736.32,8736.32,0,0
20.09.2011 01:29:49.747,8735.97,8735.97,0,0
20.09.2011 01:30:04.506,8736.15,8736.15,0,0
20.09.2011 01:30:19.775,8736.8,8736.8,0,0
20.09.2011 01:30:34.713,8737.46,8737.46,0,0
20.09.2011 01:31:05.005,8740.08,8740.08,0,0
20.09.2011 01:31:19.507,8741.45,8741.45,0,0
20.09.2011 01:31:49.592,8744.07,8744.07,0,0
20.09.2011 01:31:49.801,8746.69,8746.69,0,0
20.09.2011 01:32:04.701,8748.55,8748.55,0,0
20.09.2011 01:32:19.517,8748.6,8748.6,0,0
20.09.2011 01:32:34.869,8748.77,8748.77,0,0
20.09.2011 01:32:49.808,8748.24,8748.24,0,0
20.09.2011 01:33:04.916,8749.1,8749.1,0,0
20.09.2011 01:33:19.816,8749.7,8749.7,0,0
20.09.2011 01:34:19.846,8748.66,8748.66,0,0
20.09.2011 01:34:34.817,8750.42,8750.42,0,0
20.09.2011 01:34:49.672,8750.46,8750.46,0,0
20.09.2011 01:35:04.612,8751.36,8751.36,0,0
20.09.2011 01:35:19.625,8751.49,8751.49,0,0
20.09.2011 01:35:36.775,8751.81,8751.81,0,0
20.09.2011 01:35:52.009,8752.6,8752.6,0,0
20.09.2011 01:36:04.941,8753.34,8753.34,0,0
20.09.2011 01:36:19.508,8755.97,8755.97,0,0
20.09.2011 01:36:19.828,8757.34,8757.34,0,0
20.09.2011 01:36:34.896,8758.79,8758.79,0,0
20.09.2011 01:36:49.626,8758.68,8758.68,0,0
20.09.2011 01:37:04.712,8759.94,8759.94,0,0
20.09.2011 01:37:33.850,8760.73,8760.73,0,0
20.09.2011 01:38:03.584,8761.7,8761.7,0,0
20.09.2011 01:38:18.818,8761.47,8761.47,0,0
20.09.2011 01:38:33.975,8761.65,8761.65,0,0
20.09.2011 01:38:48.682,8760.96,8760.96,0,0
20.09.2011 01:39:03.758,8761.39,8761.39,0,0
20.09.2011 01:39:18.745,8761.66,8761.66,0,0
20.09.2011 01:39:48.917,8759.03,8759.03,0,0
20.09.2011 01:40:03.933,8756.4,8756.4,0,0
20.09.2011 01:40:19.063,8754.34,8754.34,0,0
20.09.2011 01:40:49.091,8752.77,8752.77,0,0
20.09.2011 01:41:04.064,8752.36,8752.36,0,0
20.09.2011 01:41:19.158,8751.48,8751.48,0,0
20.09.2011 01:41:34.073,8751.96,8751.96,0,0
20.09.2011 01:41:48.952,8752.41,8752.41,0,0
20.09.2011 01:42:03.814,8752.77,8752.77,0,0
20.09.2011 01:42:19.021,8752.44,8752.44,0,0
20.09.2011 01:42:48.923,8753.17,8753.17,0,0
20.09.2011 01:43:03.894,8752.89,8752.89,0,0
20.09.2011 01:43:48.953,8750.27,8750.27,0,0
20.09.2011 01:44:34.208,8748.42,8748.42,0,0
20.09.2011 01:44:58.292,8749.94,8749.94,0,0
20.09.2011 01:45:35.099,8749.14,8749.14,0,0
20.09.2011 01:46:19.202,8748.51,8748.51,0,0
20.09.2011 01:46:34.125,8748.79,8748.79,0,0
20.09.2011 01:46:48.933,8748.89,8748.89,0,0
20.09.2011 01:47:04.492,8747.63,8747.63,0,0
20.09.2011 01:47:34.273,8746.8,8746.8,0,0
20.09.2011 01:48:19.165,8745.85,8745.85,0,0
20.09.2011 01:48:34.177,8745.49,8745.49,0,0
20.09.2011 01:48:49.137,8745.72,8745.72,0,0
20.09.2011 01:49:04.522,8746.27,8746.27,0,0
20.09.2011 01:49:19.378,8747.91,8747.91,0,0
20.09.2011 01:49:34.495,8748.03,8748.03,0,0
20.09.2011 01:49:49.451,8747.75,8747.75,0,0
20.09.2011 01:50:04.578,8747.2,8747.2,0,0
20.09.2011 01:50:19.426,8747.95,8747.95,0,0
20.09.2011 01:51:04.168,8746.6,8746.6,0,0
20.09.2011 01:51:19.510,8745.31,8745.31,0,0
20.09.2011 01:51:34.265,8745.03,8745.03,0,0
20.09.2011 01:51:49.446,8744.64,8744.64,0,0
20.09.2011 01:52:19.528,8744.8,8744.8,0,0
20.09.2011 01:52:49.402,8744.78,8744.78,0,0
20.09.2011 01:53:04.841,8745,8745,0,0
20.09.2011 01:53:19.640,8745.37,8745.37,0,0
20.09.2011 01:53:34.399,8745.71,8745.71,0,0
20.09.2011 01:54:04.534,8744.17,8744.17,0,0
20.09.2011 01:54:19.712,8743.76,8743.76,0,0
20.09.2011 01:54:34.613,8742.49,8742.49,0,0
20.09.2011 01:54:49.555,8742.77,8742.77,0,0
20.09.2011 01:55:04.814,8742.74,8742.74,0,0
20.09.2011 01:55:19.619,8742.36,8742.36,0,0
20.09.2011 01:55:34.530,8742.49,8742.49,0,0
20.09.2011 01:55:49.512,8742.25,8742.25,0,0
20.09.2011 01:56:04.543,8742.16,8742.16,0,0
20.09.2011 01:56:19.619,8740.71,8740.71,0,0
20.09.2011 01:56:34.844,8738.09,8738.09,0,0
20.09.2011 01:56:50.590,8735.47,8735.47,0,0
20.09.2011 01:56:50.592,8734.43,8734.43,0,0
20.09.2011 01:57:04.870,8735.21,8735.21,0,0
20.09.2011 01:57:19.672,8735.56,8735.56,0,0
20.09.2011 01:57:34.599,8737.34,8737.34,0,0
20.09.2011 01:57:49.769,8738.54,8738.54,0,0
20.09.2011 01:58:04.645,8739.27,8739.27,0,0
20.09.2011 01:58:19.619,8739.83,8739.83,0,0
20.09.2011 01:58:49.690,8739.7,8739.7,0,0
20.09.2011 01:59:19.722,8738.7,8738.7,0,0
20.09.2011 01:59:49.856,8738.37,8738.37,0,0
20.09.2011 02:00:04.925,8739.74,8739.74,0,0
20.09.2011 03:30:19.736,8748.65,8748.65,0,0
20.09.2011 03:30:34.775,8747.98,8747.98,0,0
20.09.2011 03:30:49.738,8748.96,8748.96,0,0
20.09.2011 03:31:34.710,8748.9,8748.9,0,0
20.09.2011 03:31:49.614,8746.92,8746.92,0,0
20.09.2011 03:32:15.879,8745.49,8745.49,0,0
20.09.2011 03:32:28.260,8745.22,8745.22,0,0
20.09.2011 03:32:40.911,8744.09,8744.09,0,0
20.09.2011 03:32:53.760,8741.47,8741.47,0,0
20.09.2011 03:33:04.833,8739.18,8739.18,0,0
20.09.2011 03:33:19.730,8739.35,8739.35,0,0
20.09.2011 03:33:34.815,8739.77,8739.77,0,0
20.09.2011 03:33:49.696,8739.59,8739.59,0,0
20.09.2011 03:34:19.761,8739.58,8739.58,0,0
20.09.2011 03:34:34.870,8739.36,8739.36,0,0
20.09.2011 03:34:59.421,8739.39,8739.39,0,0
20.09.2011 03:35:11.966,8740.07,8740.07,0,0
20.09.2011 03:35:37.328,8740.41,8740.41,0,0
20.09.2011 03:35:49.638,8742.57,8742.57,0,0
20.09.2011 03:36:34.749,8744.61,8744.61,0,0
20.09.2011 03:36:49.792,8747.23,8747.23,0,0
20.09.2011 03:37:50.943,8749.86,8749.86,0,0
20.09.2011 03:38:03.431,8751.75,8751.75,0,0
20.09.2011 03:38:27.316,8749.13,8749.13,0,0
20.09.2011 03:38:27.593,8748.41,8748.41,0,0
20.09.2011 03:38:41.512,8747.9,8747.9,0,0
20.09.2011 03:38:42.102,8747.18,8747.18,0,0
20.09.2011 03:38:49.782,8746.89,8746.89,0,0
20.09.2011 03:39:05.024,8746.38,8746.38,0,0
20.09.2011 03:39:19.652,8746.46,8746.46,0,0
20.09.2011 03:39:34.769,8746.67,8746.67,0,0
20.09.2011 03:39:49.826,8746.65,8746.65,0,0
20.09.2011 03:40:04.639,8746.57,8746.57,0,0
20.09.2011 03:40:19.797,8745.81,8745.81,0,0
20.09.2011 03:40:40.443,8743.19,8743.19,0,0
20.09.2011 03:40:51.945,8740.57,8740.57,0,0
20.09.2011 03:41:04.625,8737.95,8737.95,0,0
20.09.2011 03:41:34.729,8732.95,8732.95,0,0
20.09.2011 03:41:49.784,8734.28,8734.28,0,0
20.09.2011 03:42:04.637,8734.51,8734.51,0,0
20.09.2011 03:42:19.492,8735.1,8735.1,0,0
20.09.2011 03:42:34.734,8736.26,8736.26,0,0
20.09.2011 03:42:49.673,8736,8736,0,0
20.09.2011 03:43:04.864,8736.11,8736.11,0,0
20.09.2011 03:43:30.642,8736.02,8736.02,0,0
20.09.2011 03:43:54.861,8736.34,8736.34,0,0
20.09.2011 03:44:07.666,8736.44,8736.44,0,0
20.09.2011 03:44:32.650,8736.97,8736.97,0,0
20.09.2011 03:44:44.681,8738.82,8738.82,0,0
20.09.2011 03:44:57.733,8739.89,8739.89,0,0
20.09.2011 03:45:19.794,8740.38,8740.38,0,0
20.09.2011 03:45:49.624,8738.34,8738.34,0,0
20.09.2011 03:46:39.757,8739.93,8739.93,0,0
20.09.2011 03:46:52.322,8740.03,8740.03,0,0
20.09.2011 03:47:04.778,8738.31,8738.31,0,0
20.09.2011 03:47:41.609,8738.42,8738.42,0,0
20.09.2011 03:47:54.170,8738.53,8738.53,0,0
20.09.2011 03:48:06.369,8738.31,8738.31,0,0
20.09.2011 03:48:30.927,8739.66,8739.66,0,0
20.09.2011 03:48:35.316,8740.15,8740.15,0,0
20.09.2011 03:48:49.880,8740.37,8740.37,0,0
20.09.2011 03:49:19.950,8740.65,8740.65,0,0
20.09.2011 03:49:34.676,8741.24,8741.24,0,0
20.09.2011 03:49:49.728,8741.36,8741.36,0,0
20.09.2011 03:50:04.636,8740.84,8740.84,0,0
20.09.2011 03:50:32.118,8741.28,8741.28,0,0
20.09.2011 03:50:44.172,8740.77,8740.77,0,0
20.09.2011 03:50:56.544,8739.58,8739.58,0,0
20.09.2011 03:51:08.894,8739.7,8739.7,0,0
20.09.2011 03:51:19.719,8739.49,8739.49,0,0
20.09.2011 03:51:34.801,8738.85,8738.85,0,0
20.09.2011 03:51:49.771,8738.9,8738.9,0,0
20.09.2011 03:52:04.688,8739.55,8739.55,0,0
20.09.2011 03:52:19.891,8738.9,8738.9,0,0
20.09.2011 03:52:49.911,8739.71,8739.71,0,0
20.09.2011 03:53:04.771,8739.57,8739.57,0,0
20.09.2011 03:53:25.101,8739.91,8739.91,0,0
20.09.2011 03:53:51.222,8739.25,8739.25,0,0
20.09.2011 03:54:04.806,8738.17,8738.17,0,0
20.09.2011 03:54:34.988,8738.64,8738.64,0,0
20.09.2011 03:54:50.081,8739.67,8739.67,0,0
20.09.2011 03:55:04.615,8738.9,8738.9,0,0
20.09.2011 03:55:19.709,8738.87,8738.87,0,0
20.09.2011 03:55:34.657,8738.53,8738.53,0,0
20.09.2011 03:56:19.469,8738.06,8738.06,0,0
20.09.2011 03:56:31.913,8737.53,8737.53,0,0
20.09.2011 03:56:45.482,8737.2,8737.2,0,0
20.09.2011 03:56:49.856,8734.58,8734.58,0,0
20.09.2011 03:57:04.707,8732.96,8732.96,0,0
20.09.2011 03:57:19.759,8732.53,8732.53,0,0
20.09.2011 03:57:49.767,8731.2,8731.2,0,0
20.09.2011 03:58:04.672,8733.82,8733.82,0,0
20.09.2011 03:58:19.537,8736.18,8736.18,0,0
20.09.2011 03:58:34.816,8735.17,8735.17,0,0
20.09.2011 03:58:57.570,8734.71,8734.71,0,0
20.09.2011 03:59:09.139,8735.55,8735.55,0,0
20.09.2011 03:59:20.495,8735.16,8735.16,0,0
20.09.2011 03:59:34.628,8734.88,8734.88,0,0
20.09.2011 03:59:49.694,8735.56,8735.56,0,0
20.09.2011 04:00:04.728,8735.28,8735.28,0,0
20.09.2011 04:00:35.010,8732.66,8732.66,0,0
20.09.2011 04:00:49.877,8730.92,8730.92,0,0
20.09.2011 04:01:19.965,8730.74,8730.74,0,0
20.09.2011 04:01:34.877,8731.23,8731.23,0,0
20.09.2011 04:02:05.017,8731.7,8731.7,0,0
20.09.2011 04:02:19.637,8729.83,8729.83,0,0
20.09.2011 04:02:34.864,8728.97,8728.97,0,0
20.09.2011 04:02:36.743,8729.83,8729.83,0,0
20.09.2011 04:02:37.850,8728.97,8728.97,0,0
20.09.2011 04:02:49.729,8728.83,8728.83,0,0
20.09.2011 04:03:04.934,8728.76,8728.76,0,0
20.09.2011 04:03:19.505,8728.6,8728.6,0,0
20.09.2011 04:03:34.717,8727.67,8727.67,0,0
20.09.2011 04:03:49.819,8727.63,8727.63,0,0
20.09.2011 04:04:04.761,8726.89,8726.89,0,0
20.09.2011 04:04:20.110,8727.01,8727.01,0,0
20.09.2011 04:04:49.813,8726.79,8726.79,0,0
20.09.2011 04:04:53.334,8726.06,8726.06,0,0
20.09.2011 04:05:13.262,8726.06,8726.06,0,0
20.09.2011 04:05:34.663,8727.59,8727.59,0,0
20.09.2011 04:05:49.915,8727.61,8727.61,0,0
20.09.2011 04:06:04.794,8727.59,8727.59,0,0
20.09.2011 04:06:19.812,8730.21,8730.21,0,0
20.09.2011 04:06:34.804,8732.83,8732.83,0,0
20.09.2011 04:06:49.734,8735.45,8735.45,0,0
20.09.2011 04:07:04.887,8736.01,8736.01,0,0
20.09.2011 04:07:19.973,8735.68,8735.68,0,0
20.09.2011 04:07:35.022,8735.94,8735.94,0,0
20.09.2011 04:07:49.522,8736.18,8736.18,0,0
20.09.2011 04:08:04.803,8735.87,8735.87,0,0
20.09.2011 04:08:05.132,8736.18,8736.18,0,0
20.09.2011 04:08:19.773,8733.95,8733.95,0,0
20.09.2011 04:08:20.710,8735.87,8735.87,0,0
20.09.2011 04:08:21.702,8733.95,8733.95,0,0
20.09.2011 04:08:34.708,8734.16,8734.16,0,0
20.09.2011 04:08:49.890,8734.4,8734.4,0,0
20.09.2011 04:09:04.784,8735.12,8735.12,0,0
20.09.2011 04:09:19.964,8735.32,8735.32,0,0
20.09.2011 04:09:34.900,8735.16,8735.16,0,0
20.09.2011 04:09:49.927,8735.53,8735.53,0,0
20.09.2011 04:10:01.567,8735.53,8735.53,0,0
20.09.2011 04:10:04.918,8736.06,8736.06,0,0
20.09.2011 04:10:19.710,8735.41,8735.41,0,0
20.09.2011 04:10:34.898,8735.17,8735.17,0,0
20.09.2011 04:10:49.791,8735.28,8735.28,0,0
20.09.2011 04:11:04.972,8735.11,8735.11,0,0
20.09.2011 04:11:19.930,8735.44,8735.44,0,0
20.09.2011 04:11:34.813,8734.95,8734.95,0,0
20.09.2011 04:11:49.708,8734.03,8734.03,0,0
20.09.2011 04:12:04.845,8733.54,8733.54,0,0
20.09.2011 04:12:19.731,8732.61,8732.61,0,0
20.09.2011 04:12:49.828,8734.95,8734.95,0,0
20.09.2011 04:13:04.692,8733.75,8733.75,0,0
20.09.2011 04:13:44.858,8732.06,8732.06,0,0
20.09.2011 04:13:56.775,8732.4,8732.4,0,0
20.09.2011 04:14:12.629,8732.48,8732.48,0,0
20.09.2011 04:14:19.813,8732.21,8732.21,0,0
20.09.2011 04:14:34.709,8731.93,8731.93,0,0
20.09.2011 04:14:49.754,8731.6,8731.6,0,0
20.09.2011 04:15:04.566,8731.58,8731.58,0,0
20.09.2011 04:15:19.878,8731.92,8731.92,0,0
20.09.2011 04:15:34.559,8732.2,8732.2,0,0
20.09.2011 04:15:49.678,8732.07,8732.07,0,0
20.09.2011 04:16:04.856,8732.97,8732.97,0,0
20.09.2011 04:16:19.483,8732.89,8732.89,0,0
20.09.2011 04:16:34.906,8732.15,8732.15,0,0
20.09.2011 04:17:34.784,8729.53,8729.53,0,0
20.09.2011 04:17:49.771,8726.91,8726.91,0,0
20.09.2011 04:18:19.803,8725.57,8725.57,0,0
20.09.2011 04:18:34.650,8726.5,8726.5,0,0
20.09.2011 04:18:49.598,8726.77,8726.77,0,0
20.09.2011 04:19:04.772,8726.96,8726.96,0,0
20.09.2011 04:19:19.809,8727.54,8727.54,0,0
20.09.2011 04:19:41.075,8727.33,8727.33,0,0
20.09.2011 04:19:52.618,8726.86,8726.86,0,0
20.09.2011 04:20:04.194,8727.23,8727.23,0,0
20.09.2011 04:20:18.765,8727.61,8727.61,0,0
20.09.2011 04:20:33.786,8728.16,8728.16,0,0
20.09.2011 04:20:48.868,8728.14,8728.14,0,0
20.09.2011 04:21:04.042,8727.59,8727.59,0,0
20.09.2011 04:21:18.863,8727.7,8727.7,0,0
20.09.2011 04:21:33.906,8726.66,8726.66,0,0
20.09.2011 04:21:49.264,8727,8727,0,0
20.09.2011 04:22:04.150,8726.56,8726.56,0,0
20.09.2011 04:22:19.129,8726.72,8726.72,0,0
20.09.2011 04:22:54.493,8726.38,8726.38,0,0
20.09.2011 04:23:07.524,8727.17,8727.17,0,0
20.09.2011 04:23:19.072,8726.81,8726.81,0,0
20.09.2011 04:23:34.009,8727.37,8727.37,0,0
20.09.2011 04:23:48.973,8728.15,8728.15,0,0
20.09.2011 04:24:19.017,8727.79,8727.79,0,0
20.09.2011 04:24:33.977,8728.02,8728.02,0,0
20.09.2011 04:24:48.877,8728.35,8728.35,0,0
20.09.2011 04:25:22.658,8728.89,8728.89,0,0
20.09.2011 04:25:47.080,8727.09,8727.09,0,0
20.09.2011 04:26:02.483,8727,8727,0,0
20.09.2011 04:26:14.875,8726.73,8726.73,0,0
20.09.2011 04:26:27.182,8726.33,8726.33,0,0
20.09.2011 04:26:38.884,8726.79,8726.79,0,0
20.09.2011 04:26:50.417,8727.83,8727.83,0,0
20.09.2011 04:27:04.327,8728.19,8728.19,0,0
20.09.2011 04:27:19.092,8727.54,8727.54,0,0
20.09.2011 04:27:49.410,8726.88,8726.88,0,0
20.09.2011 04:28:04.373,8726.96,8726.96,0,0
20.09.2011 04:28:44.265,8727.35,8727.35,0,0
20.09.2011 04:29:07.458,8727.98,8727.98,0,0
20.09.2011 04:29:28.186,8728.18,8728.18,0,0
20.09.2011 04:29:54.258,8730.8,8730.8,0,0
20.09.2011 04:30:19.091,8733.42,8733.42,0,0
20.09.2011 04:30:29.692,8730.8,8730.8,0,0
20.09.2011 04:30:34.230,8736.04,8736.04,0,0
20.09.2011 04:30:49.150,8734.74,8734.74,0,0
20.09.2011 04:31:04.398,8735.14,8735.14,0,0
20.09.2011 04:31:07.032,8733.42,8733.42,0,0
20.09.2011 04:31:23.137,8736.04,8736.04,0,0
20.09.2011 04:31:23.307,8734.74,8734.74,0,0
20.09.2011 04:31:33.058,8734.79,8734.79,0,0
20.09.2011 04:31:35.228,8735.14,8735.14,0,0
20.09.2011 04:31:47.234,8734.9,8734.9,0,0
20.09.2011 04:31:58.351,8734.79,8734.79,0,0
20.09.2011 04:32:13.095,8734.47,8734.47,0,0
20.09.2011 04:32:13.744,8734.9,8734.9,0,0
20.09.2011 04:32:25.680,8734.47,8734.47,0,0
20.09.2011 04:32:26.409,8734.68,8734.68,0,0
20.09.2011 04:32:27.751,8734.71,8734.71,0,0
20.09.2011 04:32:34.359,8734.5,8734.5,0,0
20.09.2011 04:32:37.840,8734.71,8734.71,0,0
20.09.2011 04:32:49.429,8733.83,8733.83,0,0
20.09.2011 04:32:49.489,8734.5,8734.5,0,0
20.09.2011 04:32:49.995,8733.83,8733.83,0,0
20.09.2011 04:33:04.492,8734,8734,0,0
20.09.2011 04:33:19.546,8733.9,8733.9,0,0
20.09.2011 04:33:34.393,8734.39,8734.39,0,0
20.09.2011 04:33:49.280,8734.77,8734.77,0,0
20.09.2011 04:34:04.354,8734.26,8734.26,0,0
20.09.2011 04:34:19.383,8734.87,8734.87,0,0
20.09.2011 04:34:34.463,8734.91,8734.91,0,0
20.09.2011 04:34:49.414,8736.2,8736.2,0,0
20.09.2011 04:35:04.555,8738.82,8738.82,0,0
20.09.2011 04:35:23.374,8739.09,8739.09,0,0
20.09.2011 04:36:01.854,8738.29,8738.29,0,0
20.09.2011 04:37:06.476,8738.29,8738.29,0,0
20.09.2011 04:37:44.437,8738.34,8738.34,0,0
20.09.2011 04:37:45.396,8739.25,8739.25,0,0
20.09.2011 04:37:49.644,8738.66,8738.66,0,0
20.09.2011 04:38:04.626,8739.18,8739.18,0,0
20.09.2011 04:38:19.587,8738.96,8738.96,0,0
20.09.2011 04:38:34.368,8738.88,8738.88,0,0
20.09.2011 04:38:49.589,8739,8739,0,0
20.09.2011 04:39:04.809,8738.97,8738.97,0,0
20.09.2011 04:39:30.261,8736.35,8736.35,0,0
20.09.2011 04:39:42.730,8733.73,8733.73,0,0
20.09.2011 04:39:55.330,8731.11,8731.11,0,0
20.09.2011 04:40:07.507,8728.49,8728.49,0,0
20.09.2011 04:40:07.793,8725.87,8725.87,0,0
20.09.2011 04:40:19.905,8724.62,8724.62,0,0
20.09.2011 04:40:34.654,8725.97,8725.97,0,0
20.09.2011 04:41:54.278,8728.59,8728.59,0,0
20.09.2011 04:42:07.022,8729.38,8729.38,0,0
20.09.2011 04:42:07.615,8728.88,8728.88,0,0
20.09.2011 04:42:34.804,8727.06,8727.06,0,0
20.09.2011 04:43:04.972,8727.21,8727.21,0,0
20.09.2011 04:43:43.808,8726.61,8726.61,0,0
20.09.2011 04:43:56.203,8726.65,8726.65,0,0
20.09.2011 04:44:08.704,8726.62,8726.62,0,0
20.09.2011 04:44:22.825,8726.29,8726.29,0,0
20.09.2011 04:44:34.768,8726.12,8726.12,0,0
20.09.2011 04:44:49.762,8726.32,8726.32,0,0
20.09.2011 04:45:04.691,8726.55,8726.55,0,0
20.09.2011 04:45:19.890,8725.37,8725.37,0,0
20.09.2011 04:45:34.580,8722.75,8722.75,0,0
20.09.2011 04:45:34.781,8720.95,8720.95,0,0
20.09.2011 04:45:46.973,8725.37,8725.37,0,0
20.09.2011 04:45:49.573,8719.05,8719.05,0,0
20.09.2011 04:45:59.486,8722.75,8722.75,0,0
20.09.2011 04:45:59.510,8720.95,8720.95,0,0
20.09.2011 04:46:05.113,8717.26,8717.26,0,0
20.09.2011 04:46:24.450,8719.05,8719.05,0,0
20.09.2011 04:46:30.701,8716.97,8716.97,0,0
20.09.2011 04:46:36.199,8717.26,8717.26,0,0
20.09.2011 04:46:57.266,8715.99,8715.99,0,0
20.09.2011 04:46:59.735,8716.97,8716.97,0,0
20.09.2011 04:47:09.478,8715.07,8715.07,0,0
20.09.2011 04:47:11.798,8715.99,8715.99,0,0
20.09.2011 04:47:21.951,8715.57,8715.57,0,0
20.09.2011 04:47:23.185,8715.07,8715.07,0,0
20.09.2011 04:47:23.259,8715.57,8715.57,0,0
20.09.2011 04:47:35.228,8715.24,8715.24,0,0
20.09.2011 04:47:49.863,8715.73,8715.73,0,0
20.09.2011 04:48:04.938,8716.49,8716.49,0,0
20.09.2011 04:48:19.669,8716.04,8716.04,0,0
20.09.2011 04:48:34.546,8713.43,8713.43,0,0
20.09.2011 04:48:34.841,8710.82,8710.82,0,0
20.09.2011 04:48:42.770,8713.43,8713.43,0,0
20.09.2011 04:48:42.774,8710.82,8710.82,0,0
20.09.2011 04:48:49.662,8708.21,8708.21,0,0
20.09.2011 04:49:04.584,8707.07,8707.07,0,0
20.09.2011 04:50:20.566,8704.97,8704.97,0,0
20.09.2011 04:50:34.682,8705.03,8705.03,0,0
20.09.2011 04:50:49.919,8704.23,8704.23,0,0
20.09.2011 04:50:54.506,8705.03,8705.03,0,0
20.09.2011 04:51:06.489,8704.23,8704.23,0,0
20.09.2011 04:51:19.817,8706.84,8706.84,0,0
20.09.2011 04:51:34.797,8709.45,8709.45,0,0
20.09.2011 04:51:42.004,8706.84,8706.84,0,0
20.09.2011 04:51:49.870,8709.5,8709.5,0,0
20.09.2011 04:52:05.309,8709.45,8709.45,0,0
20.09.2011 04:52:13.007,8709.96,8709.96,0,0
20.09.2011 04:52:16.985,8709.5,8709.5,0,0
20.09.2011 04:52:28.430,8710.28,8710.28,0,0
20.09.2011 04:52:28.673,8709.96,8709.96,0,0
20.09.2011 04:52:28.810,8710.28,8710.28,0,0
20.09.2011 04:52:40.568,8710.46,8710.46,0,0
20.09.2011 04:52:55.330,8710.39,8710.39,0,0
20.09.2011 04:53:03.733,8710.39,8710.39,0,0
20.09.2011 04:53:09.216,8710.53,8710.53,0,0
20.09.2011 04:53:21.853,8711.68,8711.68,0,0
20.09.2011 04:53:40.421,8711.64,8711.64,0,0
20.09.2011 04:53:52.189,8710.66,8710.66,0,0
20.09.2011 04:54:00.912,8710.66,8710.66,0,0
20.09.2011 04:54:15.978,8710.7,8710.7,0,0
20.09.2011 04:54:39.204,8708.44,8708.44,0,0
20.09.2011 04:54:40.532,8708.28,8708.28,0,0
20.09.2011 04:54:54.325,8708.46,8708.46,0,0
20.09.2011 04:55:06.856,8708.25,8708.25,0,0
20.09.2011 04:55:14.265,8708.46,8708.46,0,0
20.09.2011 04:55:32.219,8709.03,8709.03,0,0
20.09.2011 04:55:37.695,8708.25,8708.25,0,0
20.09.2011 04:55:37.881,8709.03,8709.03,0,0
20.09.2011 04:55:45.710,8708.97,8708.97,0,0
20.09.2011 04:55:59.012,8709.48,8709.48,0,0
20.09.2011 04:56:12.740,8709.48,8709.48,0,0
20.09.2011 04:56:37.102,8709.63,8709.63,0,0
20.09.2011 04:56:50.044,8709.68,8709.68,0,0
20.09.2011 04:57:04.512,8710.56,8710.56,0,0
20.09.2011 04:57:15.852,8709.8,8709.8,0,0
20.09.2011 04:57:16.457,8709.07,8709.07,0,0
20.09.2011 04:58:04.854,8709.47,8709.47,0,0
20.09.2011 04:58:19.625,8710.19,8710.19,0,0
20.09.2011 04:58:49.667,8709.26,8709.26,0,0
20.09.2011 04:59:19.751,8709.73,8709.73,0,0
20.09.2011 04:59:34.913,8710.21,8710.21,0,0
20.09.2011 04:59:52.553,8710.49,8710.49,0,0
20.09.2011 05:00:19.737,8712.47,8712.47,0,0
20.09.2011 05:00:44.627,8712.27,8712.27,0,0
20.09.2011 05:00:49.808,8711.62,8711.62,0,0
20.09.2011 05:01:04.925,8712.68,8712.68,0,0
20.09.2011 05:01:34.596,8712.27,8712.27,0,0
20.09.2011 05:01:51.246,8712.54,8712.54,0,0
20.09.2011 05:02:04.884,8714.01,8714.01,0,0
20.09.2011 05:02:22.130,8714.12,8714.12,0,0
20.09.2011 05:03:00.072,8714.01,8714.01,0,0
20.09.2011 05:03:14.070,8714.12,8714.12,0,0
20.09.2011 05:03:39.753,8714.82,8714.82,0,0
20.09.2011 05:03:52.763,8714.52,8714.52,0,0
20.09.2011 05:04:18.136,8715.21,8715.21,0,0
20.09.2011 05:04:43.399,8717.83,8717.83,0,0
20.09.2011 05:04:44.637,8720.45,8720.45,0,0
20.09.2011 05:04:45.255,8722.5,8722.5,0,0
20.09.2011 05:04:49.518,8722.81,8722.81,0,0
20.09.2011 05:05:04.605,8722.62,8722.62,0,0
20.09.2011 05:05:30.276,8722.57,8722.57,0,0
20.09.2011 05:05:43.139,8722.52,8722.52,0,0
20.09.2011 05:06:14.379,8719.9,8719.9,0,0
20.09.2011 05:06:53.524,8717.59,8717.59,0,0
20.09.2011 05:07:07.729,8717.23,8717.23,0,0
20.09.2011 05:07:33.789,8716.44,8716.44,0,0
20.09.2011 05:07:47.326,8716.28,8716.28,0,0
20.09.2011 05:08:25.463,8716.99,8716.99,0,0
20.09.2011 05:08:38.555,8717.03,8717.03,0,0
20.09.2011 05:09:03.867,8716.94,8716.94,0,0
20.09.2011 05:09:17.325,8715.94,8715.94,0,0
20.09.2011 05:09:30.401,8715.82,8715.82,0,0
20.09.2011 05:09:56.876,8715.9,8715.9,0,0
20.09.2011 05:10:10.251,8714.82,8714.82,0,0
20.09.2011 05:10:22.742,8713.99,8713.99,0,0
20.09.2011 05:10:34.997,8714.02,8714.02,0,0
20.09.2011 05:10:47.497,8713.24,8713.24,0,0
20.09.2011 05:11:11.582,8714.42,8714.42,0,0
20.09.2011 05:11:23.829,8717.04,8717.04,0,0
20.09.2011 05:11:36.002,8719.66,8719.66,0,0
20.09.2011 05:11:36.004,8720.06,8720.06,0,0
20.09.2011 05:11:48.528,8720.65,8720.65,0,0
20.09.2011 05:12:16.639,8722.84,8722.84,0,0
20.09.2011 05:12:31.916,8723.32,8723.32,0,0
20.09.2011 05:12:56.572,8724.53,8724.53,0,0
20.09.2011 05:13:08.583,8724.64,8724.64,0,0
20.09.2011 05:13:21.151,8725.09,8725.09,0,0
20.09.2011 05:13:44.796,8724.29,8724.29,0,0
20.09.2011 05:13:56.802,8723.56,8723.56,0,0
20.09.2011 05:14:20.239,8722.82,8722.82,0,0
20.09.2011 05:14:55.681,8722.7,8722.7,0,0
20.09.2011 05:14:55.878,8722.09,8722.09,0,0
20.09.2011 05:15:07.754,8721.82,8721.82,0,0
20.09.2011 05:15:19.532,8722.19,8722.19,0,0
20.09.2011 05:15:43.046,8722.71,8722.71,0,0
20.09.2011 05:16:06.711,8723.26,8723.26,0,0
20.09.2011 05:16:18.824,8725.88,8725.88,0,0
20.09.2011 05:16:42.639,8727.81,8727.81,0,0
20.09.2011 05:16:51.217,8727.53,8727.53,0,0
20.09.2011 05:17:01.900,8727.12,8727.12,0,0
20.09.2011 05:17:06.158,8727.53,8727.53,0,0
20.09.2011 05:17:18.060,8727.12,8727.12,0,0
20.09.2011 05:17:19.541,8727.75,8727.75,0,0
20.09.2011 05:17:56.990,8727.64,8727.64,0,0
20.09.2011 05:18:09.885,8727.56,8727.56,0,0
20.09.2011 05:18:22.890,8727.76,8727.76,0,0
20.09.2011 05:18:36.581,8727.61,8727.61,0,0
20.09.2011 05:18:49.655,8727.65,8727.65,0,0
20.09.2011 05:19:39.949,8727.62,8727.62,0,0
20.09.2011 05:19:52.861,8727.96,8727.96,0,0
20.09.2011 05:20:06.270,8727.77,8727.77,0,0
20.09.2011 05:20:18.970,8728.12,8728.12,0,0
20.09.2011 05:20:44.722,8728.02,8728.02,0,0
20.09.2011 05:20:57.816,8730.64,8730.64,0,0
20.09.2011 05:21:50.528,8729.79,8729.79,0,0
20.09.2011 05:22:15.971,8728.47,8728.47,0,0
20.09.2011 05:22:51.230,8723.23,8723.23,0,0
20.09.2011 05:23:03.405,8720.61,8720.61,0,0
20.09.2011 05:23:26.633,8719.2,8719.2,0,0
20.09.2011 05:23:26.972,8716.59,8716.59,0,0
20.09.2011 05:23:39.001,8713.98,8713.98,0,0
20.09.2011 05:23:50.998,8711.75,8711.75,0,0
20.09.2011 05:24:03.057,8714.36,8714.36,0,0
20.09.2011 05:24:14.666,8713.74,8713.74,0,0
20.09.2011 05:24:16.842,8712.82,8712.82,0,0
20.09.2011 05:24:40.196,8712.41,8712.41,0,0
20.09.2011 05:24:46.967,8713.03,8713.03,0,0
20.09.2011 05:25:24.506,8712.82,8712.82,0,0
20.09.2011 05:25:40.486,8712.73,8712.73,0,0
20.09.2011 05:25:55.066,8712.34,8712.34,0,0
20.09.2011 05:26:02.179,8711.13,8711.13,0,0
20.09.2011 05:26:16.916,8711.02,8711.02,0,0
20.09.2011 05:26:31.752,8710.65,8710.65,0,0
20.09.2011 05:26:56.568,8710.61,8710.61,0,0
20.09.2011 05:27:01.789,8708,8708,0,0
20.09.2011 05:27:22.250,8709.34,8709.34,0,0
20.09.2011 05:27:35.444,8711.03,8711.03,0,0
20.09.2011 05:27:47.926,8711.07,8711.07,0,0
20.09.2011 05:28:11.796,8711.31,8711.31,0,0
20.09.2011 05:28:23.774,8711.45,8711.45,0,0
20.09.2011 05:28:36.238,8711.61,8711.61,0,0
20.09.2011 05:28:48.667,8710.84,8710.84,0,0
20.09.2011 05:29:40.375,8711.8,8711.8,0,0
20.09.2011 05:29:53.920,8712.34,8712.34,0,0
20.09.2011 05:30:07.568,8711.56,8711.56,0,0
20.09.2011 05:30:59.519,8713.45,8713.45,0,0
20.09.2011 05:31:38.159,8712.94,8712.94,0,0
20.09.2011 05:32:04.070,8713.23,8713.23,0,0
20.09.2011 05:32:16.986,8712.94,8712.94,0,0
20.09.2011 05:32:29.882,8713.32,8713.32,0,0
20.09.2011 05:32:55.906,8713.87,8713.87,0,0
20.09.2011 05:33:47.801,8713.1,8713.1,0,0
20.09.2011 05:34:13.666,8712.84,8712.84,0,0
20.09.2011 05:34:42.006,8712.77,8712.77,0,0
20.09.2011 05:34:57.027,8710.52,8710.52,0,0
20.09.2011 05:35:09.550,8710.46,8710.46,0,0
20.09.2011 05:35:33.906,8709,8709,0,0
20.09.2011 05:36:00.778,8709.36,8709.36,0,0
20.09.2011 05:36:12.891,8709.32,8709.32,0,0
20.09.2011 05:36:25.368,8710.12,8710.12,0,0
20.09.2011 05:36:37.370,8709.74,8709.74,0,0
20.09.2011 05:36:50.206,8709.91,8709.91,0,0
20.09.2011 05:37:02.651,8709.78,8709.78,0,0
20.09.2011 05:37:16.658,8710.35,8710.35,0,0
20.09.2011 05:37:42.830,8710.97,8710.97,0,0
20.09.2011 05:37:56.048,8710.21,8710.21,0,0
20.09.2011 05:38:08.034,8709.65,8709.65,0,0
20.09.2011 05:38:31.702,8709.95,8709.95,0,0
20.09.2011 05:39:33.762,8708.74,8708.74,0,0
20.09.2011 05:40:21.268,8711.35,8711.35,0,0
20.09.2011 05:41:21.267,8713.96,8713.96,0,0
20.09.2011 05:41:45.132,8715.71,8715.71,0,0
20.09.2011 05:41:57.246,8717.6,8717.6,0,0
20.09.2011 05:41:57.532,8718.03,8718.03,0,0
20.09.2011 05:42:09.283,8717.34,8717.34,0,0
20.09.2011 05:42:09.521,8717.63,8717.63,0,0
20.09.2011 05:42:21.313,8718.58,8718.58,0,0
20.09.2011 05:42:58.335,8719.42,8719.42,0,0
20.09.2011 05:43:11.974,8722.04,8722.04,0,0
20.09.2011 05:43:25.583,8724.27,8724.27,0,0
20.09.2011 05:43:39.424,8724.95,8724.95,0,0
20.09.2011 05:44:03.170,8725.07,8725.07,0,0
20.09.2011 05:44:23.252,8724.78,8724.78,0,0
20.09.2011 05:44:46.756,8724.33,8724.33,0,0
20.09.2011 05:45:05.121,8724.58,8724.58,0,0
20.09.2011 05:45:22.886,8724.43,8724.43,0,0
20.09.2011 05:45:40.224,8721.81,8721.81,0,0
20.09.2011 05:45:58.779,8719.19,8719.19,0,0
20.09.2011 05:45:58.810,8717.01,8717.01,0,0
20.09.2011 05:46:37.782,8717.25,8717.25,0,0
20.09.2011 05:47:03.749,8717.53,8717.53,0,0
20.09.2011 05:47:17.116,8717.04,8717.04,0,0
20.09.2011 05:47:59.714,8717.14,8717.14,0,0
20.09.2011 05:48:39.459,8717.27,8717.27,0,0
20.09.2011 05:49:18.900,8715.99,8715.99,0,0
20.09.2011 05:49:46.291,8715.1,8715.1,0,0
20.09.2011 05:50:25.149,8712.49,8712.49,0,0
20.09.2011 05:50:25.152,8711.69,8711.69,0,0
20.09.2011 05:50:58.071,8713.87,8713.87,0,0
20.09.2011 05:51:13.104,8715.26,8715.26,0,0
20.09.2011 05:51:37.120,8714.48,8714.48,0,0
20.09.2011 05:52:25.170,8715.05,8715.05,0,0
20.09.2011 05:53:13.359,8714.77,8714.77,0,0
20.09.2011 05:53:25.414,8715.38,8715.38,0,0
20.09.2011 05:53:37.609,8714.25,8714.25,0,0
20.09.2011 05:54:01.360,8714.65,8714.65,0,0
20.09.2011 05:54:01.599,8714.72,8714.72,0,0
20.09.2011 05:54:13.564,8714.19,8714.19,0,0
20.09.2011 05:54:28.106,8713.32,8713.32,0,0
20.09.2011 05:54:40.200,8715.94,8715.94,0,0
20.09.2011 05:55:04.288,8717.37,8717.37,0,0
20.09.2011 05:55:32.582,8717.35,8717.35,0,0
20.09.2011 05:56:20.643,8716.56,8716.56,0,0
20.09.2011 05:56:21.093,8717.19,8717.19,0,0
20.09.2011 05:56:45.166,8717.17,8717.17,0,0
20.09.2011 05:57:21.320,8719.79,8719.79,0,0
20.09.2011 05:57:33.771,8719.88,8719.88,0,0
20.09.2011 05:57:58.286,8721.22,8721.22,0,0
20.09.2011 05:58:10.414,8720.21,8720.21,0,0
20.09.2011 05:58:22.632,8719.53,8719.53,0,0
20.09.2011 05:58:59.044,8719.83,8719.83,0,0
20.09.2011 05:59:11.163,8722.01,8722.01,0,0
20.09.2011 05:59:35.282,8721.89,8721.89,0,0
20.09.2011 05:59:47.525,8720.78,8720.78,0,0
20.09.2011 05:59:59.559,8719.61,8719.61,0,0
20.09.2011 06:00:11.906,8717.32,8717.32,0,0
20.09.2011 06:00:48.101,8717.81,8717.81,0,0
20.09.2011 06:01:02.895,8720.43,8720.43,0,0
20.09.2011 19:53:05.097,8721.24,8721.24,0,0
20.09.2011 20:30:45.937,8721.24,8721.24,0,0
21.09.2011 00:00:22.681,8717,8717,0,0
21.09.2011 00:00:35.466,8715.82,8715.82,0,0
21.09.2011 00:00:51.536,8717.22,8717.22,0,0
21.09.2011 00:01:04.953,8716.21,8716.21,0,0
21.09.2011 00:01:19.554,8717.03,8717.03,0,0
21.09.2011 00:01:34.651,8716.26,8716.26,0,0
21.09.2011 00:01:49.674,8715.72,8715.72,0,0
21.09.2011 00:02:04.656,8713.29,8713.29,0,0
21.09.2011 00:02:18.616,8711.34,8711.34,0,0
21.09.2011 00:02:33.727,8712.07,8712.07,0,0
21.09.2011 00:02:48.850,8711.81,8711.81,0,0
21.09.2011 00:03:03.827,8710.46,8710.46,0,0
21.09.2011 00:03:18.781,8711.16,8711.16,0,0
21.09.2011 00:04:04.132,8713.77,8713.77,0,0
21.09.2011 00:04:18.983,8715.6,8715.6,0,0
21.09.2011 00:04:34.024,8716.72,8716.72,0,0
21.09.2011 00:04:49.066,8718.37,8718.37,0,0
21.09.2011 00:05:04.071,8719.82,8719.82,0,0
21.09.2011 00:05:18.854,8720.22,8720.22,0,0
21.09.2011 00:05:34.191,8722.8,8722.8,0,0
21.09.2011 00:05:48.801,8725.42,8725.42,0,0
21.09.2011 00:05:49.002,8726.44,8726.44,0,0
21.09.2011 00:06:03.971,8724.55,8724.55,0,0
21.09.2011 00:06:18.777,8724.05,8724.05,0,0
21.09.2011 00:06:33.741,8721.43,8721.43,0,0
21.09.2011 00:06:33.869,8721.08,8721.08,0,0
21.09.2011 00:06:49.035,8721.84,8721.84,0,0
21.09.2011 00:07:04.501,8721.45,8721.45,0,0
21.09.2011 00:08:04.070,8722.49,8722.49,0,0
21.09.2011 00:08:18.972,8725.11,8725.11,0,0
21.09.2011 00:09:04.060,8727.73,8727.73,0,0
21.09.2011 00:10:04.264,8730.35,8730.35,0,0
21.09.2011 00:10:19.471,8732.97,8732.97,0,0
21.09.2011 00:10:34.216,8735.59,8735.59,0,0
21.09.2011 00:10:49.513,8737.99,8737.99,0,0
21.09.2011 00:11:04.390,8738.24,8738.24,0,0
21.09.2011 00:11:19.352,8739.78,8739.78,0,0
21.09.2011 00:11:34.226,8739.54,8739.54,0,0
21.09.2011 00:11:49.370,8740.76,8740.76,0,0
21.09.2011 00:12:04.275,8741.5,8741.5,0,0
21.09.2011 00:12:19.478,8743.42,8743.42,0,0
21.09.2011 00:12:34.361,8745.06,8745.06,0,0
21.09.2011 00:12:49.428,8745.37,8745.37,0,0
21.09.2011 00:13:04.361,8742.75,8742.75,0,0
21.09.2011 00:13:19.381,8740.13,8740.13,0,0
21.09.2011 00:14:19.487,8738.95,8738.95,0,0
21.09.2011 00:14:34.347,8739.7,8739.7,0,0
21.09.2011 00:14:49.430,8739.03,8739.03,0,0
21.09.2011 00:15:04.635,8737,8737,0,0
21.09.2011 00:15:19.330,8737.38,8737.38,0,0
21.09.2011 00:15:34.479,8738.99,8738.99,0,0
21.09.2011 00:15:49.395,8739.01,8739.01,0,0
21.09.2011 00:16:04.885,8738.97,8738.97,0,0
21.09.2011 00:16:19.572,8740.07,8740.07,0,0
21.09.2011 00:16:34.315,8740.04,8740.04,0,0
21.09.2011 00:17:04.624,8738.61,8738.61,0,0
21.09.2011 00:17:19.820,8738.79,8738.79,0,0
21.09.2011 00:17:34.405,8738.27,8738.27,0,0
21.09.2011 00:17:49.577,8737.11,8737.11,0,0
21.09.2011 00:18:04.892,8737.27,8737.27,0,0
21.09.2011 00:18:19.667,8737.02,8737.02,0,0
21.09.2011 00:18:34.864,8736.42,8736.42,0,0
21.09.2011 00:18:49.634,8736.29,8736.29,0,0
21.09.2011 00:19:05.135,8735.52,8735.52,0,0
21.09.2011 00:19:19.806,8735.1,8735.1,0,0
21.09.2011 00:19:34.575,8735.69,8735.69,0,0
21.09.2011 00:19:49.485,8735.28,8735.28,0,0
21.09.2011 00:20:04.474,8735.79,8735.79,0,0
21.09.2011 00:20:19.752,8735.77,8735.77,0,0
21.09.2011 00:21:04.786,8736.91,8736.91,0,0
21.09.2011 00:21:34.810,8737.48,8737.48,0,0
21.09.2011 00:21:49.796,8737.17,8737.17,0,0
21.09.2011 00:23:19.740,8739.79,8739.79,0,0
21.09.2011 00:23:34.664,8739.88,8739.88,0,0
21.09.2011 00:23:49.983,8739.28,8739.28,0,0
21.09.2011 00:24:04.593,8740.06,8740.06,0,0
21.09.2011 00:24:19.707,8737.44,8737.44,0,0
21.09.2011 00:24:34.687,8734.82,8734.82,0,0
21.09.2011 00:24:49.640,8732.2,8732.2,0,0
21.09.2011 00:24:49.840,8730.27,8730.27,0,0
21.09.2011 00:25:04.637,8730.11,8730.11,0,0
21.09.2011 00:25:19.723,8730.14,8730.14,0,0
21.09.2011 00:25:34.730,8729.91,8729.91,0,0
21.09.2011 00:25:49.674,8730.42,8730.42,0,0
21.09.2011 00:26:04.751,8730.28,8730.28,0,0
21.09.2011 00:26:19.641,8731.19,8731.19,0,0
21.09.2011 00:26:34.770,8732.11,8732.11,0,0
21.09.2011 00:26:49.788,8732.76,8732.76,0,0
21.09.2011 00:27:04.979,8733.2,8733.2,0,0
21.09.2011 00:27:34.791,8733.4,8733.4,0,0
21.09.2011 00:27:49.789,8733.75,8733.75,0,0
21.09.2011 00:28:05.088,8734.23,8734.23,0,0
21.09.2011 00:28:19.821,8734.53,8734.53,0,0
21.09.2011 00:28:34.705,8734.96,8734.96,0,0
21.09.2011 00:28:49.647,8734.81,8734.81,0,0
21.09.2011 00:29:04.778,8734.48,8734.48,0,0
21.09.2011 00:29:19.948,8734.58,8734.58,0,0
21.09.2011 00:29:34.601,8734.25,8734.25,0,0
21.09.2011 00:29:49.818,8734.19,8734.19,0,0
21.09.2011 00:30:04.707,8734.88,8734.88,0,0
21.09.2011 00:30:19.985,8734.52,8734.52,0,0
21.09.2011 00:31:19.754,8737.14,8737.14,0,0
21.09.2011 00:31:34.619,8738.17,8738.17,0,0
21.09.2011 00:31:49.688,8735.92,8735.92,0,0
21.09.2011 00:32:04.858,8734.72,8734.72,0,0
21.09.2011 00:32:19.716,8732.31,8732.31,0,0
21.09.2011 00:32:34.877,8731.68,8731.68,0,0
21.09.2011 00:32:49.639,8731.67,8731.67,0,0
21.09.2011 00:33:04.833,8730.68,8730.68,0,0
21.09.2011 00:33:19.779,8730.47,8730.47,0,0
21.09.2011 00:33:34.816,8730.79,8730.79,0,0
21.09.2011 00:33:49.716,8730.42,8730.42,0,0
21.09.2011 00:34:04.846,8731.06,8731.06,0,0
21.09.2011 00:34:19.787,8729.79,8729.79,0,0
21.09.2011 00:34:34.785,8729.73,8729.73,0,0
21.09.2011 00:34:49.819,8727.11,8727.11,0,0
21.09.2011 00:35:05.050,8724.49,8724.49,0,0
21.09.2011 00:35:19.774,8723.44,8723.44,0,0
21.09.2011 00:35:34.794,8725.59,8725.59,0,0
21.09.2011 00:36:03.865,8725.05,8725.05,0,0
21.09.2011 00:36:19.866,8723.74,8723.74,0,0
21.09.2011 00:36:34.557,8723.7,8723.7,0,0
21.09.2011 00:36:49.783,8723.9,8723.9,0,0
21.09.2011 00:37:04.818,8724.21,8724.21,0,0
21.09.2011 00:37:19.645,8725.3,8725.3,0,0
21.09.2011 00:37:34.896,8727.38,8727.38,0,0
21.09.2011 00:37:49.715,8728.62,8728.62,0,0
21.09.2011 00:38:04.603,8729.51,8729.51,0,0
21.09.2011 00:38:19.795,8730.55,8730.55,0,0
21.09.2011 00:39:19.719,8727.93,8727.93,0,0
21.09.2011 00:39:50.011,8728.2,8728.2,0,0
21.09.2011 00:40:04.758,8728.83,8728.83,0,0
21.09.2011 00:40:19.734,8729.01,8729.01,0,0
21.09.2011 00:40:34.953,8729.08,8729.08,0,0
21.09.2011 00:40:49.812,8729.06,8729.06,0,0
21.09.2011 00:41:04.862,8729.36,8729.36,0,0
21.09.2011 00:41:19.871,8729.89,8729.89,0,0
21.09.2011 00:41:34.881,8732.51,8732.51,0,0
21.09.2011 00:41:49.771,8735.13,8735.13,0,0
21.09.2011 00:42:19.609,8735.5,8735.5,0,0
21.09.2011 00:42:34.795,8735.6,8735.6,0,0
21.09.2011 00:42:49.874,8735.59,8735.59,0,0
21.09.2011 00:43:04.622,8736.49,8736.49,0,0
21.09.2011 00:43:34.825,8737.45,8737.45,0,0
21.09.2011 00:43:49.810,8738.83,8738.83,0,0
21.09.2011 00:44:04.881,8739.04,8739.04,0,0
21.09.2011 00:44:19.901,8736.42,8736.42,0,0
21.09.2011 00:44:34.765,8733.8,8733.8,0,0
21.09.2011 00:44:49.602,8734.05,8734.05,0,0
21.09.2011 00:45:05.151,8733.75,8733.75,0,0
21.09.2011 00:45:19.959,8733.31,8733.31,0,0
21.09.2011 00:45:34.574,8734.67,8734.67,0,0
21.09.2011 00:45:49.913,8735.98,8735.98,0,0
21.09.2011 00:46:04.674,8736.27,8736.27,0,0
21.09.2011 00:46:35.037,8737.21,8737.21,0,0
21.09.2011 00:47:04.992,8737.17,8737.17,0,0
21.09.2011 00:48:04.718,8734.55,8734.55,0,0
21.09.2011 00:48:19.678,8731.93,8731.93,0,0
21.09.2011 00:48:49.968,8729.46,8729.46,0,0
21.09.2011 00:49:04.837,8729.15,8729.15,0,0
21.09.2011 00:49:19.977,8728.18,8728.18,0,0
21.09.2011 00:49:34.850,8727.37,8727.37,0,0
21.09.2011 00:49:49.911,8726.95,8726.95,0,0
21.09.2011 00:50:04.751,8727.88,8727.88,0,0
21.09.2011 00:50:20.089,8726.89,8726.89,0,0
21.09.2011 00:50:34.900,8727.39,8727.39,0,0
21.09.2011 00:50:49.887,8724.77,8724.77,0,0
21.09.2011 00:51:04.767,8722.39,8722.39,0,0
21.09.2011 00:51:19.718,8719.81,8719.81,0,0
21.09.2011 00:51:34.751,8719.24,8719.24,0,0
21.09.2011 00:51:49.738,8717.59,8717.59,0,0
21.09.2011 00:52:04.736,8716.3,8716.3,0,0
21.09.2011 00:52:19.834,8716.21,8716.21,0,0
21.09.2011 00:52:34.818,8716.03,8716.03,0,0
21.09.2011 00:52:49.847,8715.16,8715.16,0,0
21.09.2011 00:53:04.867,8715.73,8715.73,0,0
21.09.2011 00:53:19.875,8715.64,8715.64,0,0
21.09.2011 00:53:34.775,8715.38,8715.38,0,0
21.09.2011 00:53:49.874,8716.73,8716.73,0,0
21.09.2011 00:54:04.796,8716.58,8716.58,0,0
21.09.2011 00:54:19.607,8718.57,8718.57,0,0
21.09.2011 00:54:34.815,8718.92,8718.92,0,0
21.09.2011 00:55:19.730,8719.75,8719.75,0,0
21.09.2011 00:55:49.751,8719.23,8719.23,0,0
21.09.2011 00:56:04.797,8719.64,8719.64,0,0
21.09.2011 00:56:19.725,8718.44,8718.44,0,0
21.09.2011 00:56:34.848,8717.8,8717.8,0,0
21.09.2011 00:56:49.745,8717.04,8717.04,0,0
21.09.2011 00:57:04.939,8717.96,8717.96,0,0
21.09.2011 00:57:19.746,8718.21,8718.21,0,0
21.09.2011 00:57:34.783,8718.14,8718.14,0,0
21.09.2011 00:57:49.744,8717.59,8717.59,0,0
21.09.2011 00:58:04.823,8718.03,8718.03,0,0
21.09.2011 00:58:19.626,8717.7,8717.7,0,0
21.09.2011 00:58:34.866,8718.26,8718.26,0,0
21.09.2011 00:58:49.650,8720.88,8720.88,0,0
21.09.2011 00:58:49.723,8723.24,8723.24,0,0
21.09.2011 00:59:04.891,8725.68,8725.68,0,0
21.09.2011 00:59:20.109,8725.85,8725.85,0,0
21.09.2011 00:59:34.769,8726.42,8726.42,0,0
21.09.2011 01:00:04.885,8728.02,8728.02,0,0
21.09.2011 01:00:19.744,8727.02,8727.02,0,0
21.09.2011 01:00:34.753,8728.17,8728.17,0,0
21.09.2011 01:00:49.753,8729.11,8729.11,0,0
21.09.2011 01:01:04.733,8728.91,8728.91,0,0
21.09.2011 01:01:19.708,8729.21,8729.21,0,0
21.09.2011 01:01:34.697,8730.14,8730.14,0,0
21.09.2011 01:01:49.751,8730.03,8730.03,0,0
21.09.2011 01:02:04.797,8729.23,8729.23,0,0
21.09.2011 01:02:19.611,8728.5,8728.5,0,0
21.09.2011 01:02:34.536,8729,8729,0,0
21.09.2011 01:03:03.721,8729.68,8729.68,0,0
21.09.2011 01:03:48.685,8730.4,8730.4,0,0
21.09.2011 01:04:03.910,8730.39,8730.39,0,0
21.09.2011 01:04:34.061,8730.82,8730.82,0,0
21.09.2011 01:05:34.033,8731.23,8731.23,0,0
21.09.2011 01:05:49.000,8731.58,8731.58,0,0
21.09.2011 01:06:04.098,8731.46,8731.46,0,0
21.09.2011 01:06:19.009,8731.69,8731.69,0,0
21.09.2011 01:06:34.053,8731.73,8731.73,0,0
21.09.2011 01:06:48.880,8729.11,8729.11,0,0
21.09.2011 01:07:03.974,8726.49,8726.49,0,0
21.09.2011 01:07:19.033,8723.88,8723.88,0,0
21.09.2011 01:07:33.911,8721.27,8721.27,0,0
21.09.2011 01:07:48.949,8718.66,8718.66,0,0
21.09.2011 01:08:04.118,8716.05,8716.05,0,0
21.09.2011 01:08:18.990,8713.44,8713.44,0,0
21.09.2011 01:08:34.208,8710.83,8710.83,0,0
21.09.2011 01:08:49.161,8708.58,8708.58,0,0
21.09.2011 01:09:03.993,8709.05,8709.05,0,0
21.09.2011 01:09:19.228,8708.19,8708.19,0,0
21.09.2011 01:09:34.450,8708.16,8708.16,0,0
21.09.2011 01:09:49.181,8707.74,8707.74,0,0
21.09.2011 01:10:19.419,8707.28,8707.28,0,0
21.09.2011 01:10:34.200,8708.6,8708.6,0,0
21.09.2011 01:11:04.118,8709.65,8709.65,0,0
21.09.2011 01:11:34.337,8709.36,8709.36,0,0
21.09.2011 01:12:04.618,8711.98,8711.98,0,0
21.09.2011 01:12:19.399,8714.6,8714.6,0,0
21.09.2011 01:12:34.386,8717.22,8717.22,0,0
21.09.2011 01:12:49.406,8717.72,8717.72,0,0
21.09.2011 01:13:04.374,8717.55,8717.55,0,0
21.09.2011 01:13:34.396,8717.78,8717.78,0,0
21.09.2011 01:13:49.344,8717,8717,0,0
21.09.2011 01:14:04.524,8717.07,8717.07,0,0
21.09.2011 01:14:19.346,8717.08,8717.08,0,0
21.09.2011 01:14:34.591,8717.09,8717.09,0,0
21.09.2011 01:14:49.487,8717.91,8717.91,0,0
21.09.2011 01:15:04.475,8718.34,8718.34,0,0
21.09.2011 01:15:19.455,8718.61,8718.61,0,0
21.09.2011 01:15:34.246,8717.62,8717.62,0,0
21.09.2011 01:15:49.436,8717.51,8717.51,0,0
21.09.2011 01:16:04.425,8717.74,8717.74,0,0
21.09.2011 01:17:19.569,8719.16,8719.16,0,0
21.09.2011 01:17:34.516,8719.28,8719.28,0,0
21.09.2011 01:17:49.351,8719.66,8719.66,0,0
21.09.2011 01:18:34.263,8722.28,8722.28,0,0
21.09.2011 01:18:49.421,8724.91,8724.91,0,0
21.09.2011 01:19:05.784,8727.53,8727.53,0,0
21.09.2011 01:19:19.598,8730.15,8730.15,0,0
21.09.2011 01:19:34.523,8732.77,8732.77,0,0
21.09.2011 01:19:49.386,8731.42,8731.42,0,0
21.09.2011 01:20:19.593,8730.9,8730.9,0,0
21.09.2011 01:20:34.563,8731.41,8731.41,0,0
21.09.2011 01:21:19.379,8728.79,8728.79,0,0
21.09.2011 01:21:19.573,8726.17,8726.17,0,0
21.09.2011 01:21:34.791,8723.55,8723.55,0,0
21.09.2011 01:21:49.864,8720.93,8720.93,0,0
21.09.2011 01:22:04.682,8723.55,8723.55,0,0
21.09.2011 01:22:19.940,8726.17,8726.17,0,0
21.09.2011 01:22:34.730,8728.79,8728.79,0,0
21.09.2011 01:22:49.582,8729.62,8729.62,0,0
21.09.2011 01:23:04.620,8727,8727,0,0
21.09.2011 01:23:19.792,8728.43,8728.43,0,0
21.09.2011 01:23:34.732,8729.27,8729.27,0,0
21.09.2011 01:24:04.881,8729.25,8729.25,0,0
21.09.2011 01:24:19.679,8728.82,8728.82,0,0
21.09.2011 01:24:50.005,8729.81,8729.81,0,0
21.09.2011 01:25:04.868,8729.25,8729.25,0,0
21.09.2011 01:25:34.793,8729.5,8729.5,0,0
21.09.2011 01:25:49.791,8730.85,8730.85,0,0
21.09.2011 01:26:04.672,8731.06,8731.06,0,0
21.09.2011 01:26:19.590,8730.99,8730.99,0,0
21.09.2011 01:26:34.699,8730.6,8730.6,0,0
21.09.2011 01:26:49.772,8731.47,8731.47,0,0
21.09.2011 01:27:04.864,8732.07,8732.07,0,0
21.09.2011 01:27:19.758,8731.49,8731.49,0,0
21.09.2011 01:27:49.829,8732.64,8732.64,0,0
21.09.2011 01:28:34.740,8732.82,8732.82,0,0
21.09.2011 01:28:49.682,8734.27,8734.27,0,0
21.09.2011 01:29:04.720,8734.56,8734.56,0,0
21.09.2011 01:29:19.712,8734.57,8734.57,0,0
21.09.2011 01:29:34.874,8734.43,8734.43,0,0
21.09.2011 01:29:49.565,8733.39,8733.39,0,0
21.09.2011 01:30:04.596,8733.9,8733.9,0,0
21.09.2011 01:30:19.939,8734.15,8734.15,0,0
21.09.2011 01:30:34.677,8734.09,8734.09,0,0
21.09.2011 01:31:04.869,8735.28,8735.28,0,0
21.09.2011 01:31:19.895,8735.77,8735.77,0,0
21.09.2011 01:31:34.697,8735.87,8735.87,0,0
21.09.2011 01:31:49.756,8734.61,8734.61,0,0
21.09.2011 01:32:04.616,8733.84,8733.84,0,0
21.09.2011 01:32:19.733,8732.64,8732.64,0,0
21.09.2011 01:32:34.727,8732.23,8732.23,0,0
21.09.2011 01:32:49.765,8731.95,8731.95,0,0
21.09.2011 01:33:04.914,8732.24,8732.24,0,0
21.09.2011 01:33:34.539,8730.61,8730.61,0,0
21.09.2011 01:33:49.833,8728.97,8728.97,0,0
21.09.2011 01:34:04.785,8726.66,8726.66,0,0
21.09.2011 01:34:19.593,8726.82,8726.82,0,0
21.09.2011 01:34:34.744,8724.2,8724.2,0,0
21.09.2011 01:34:49.594,8721.58,8721.58,0,0
21.09.2011 01:34:49.796,8721.41,8721.41,0,0
21.09.2011 01:35:04.784,8721.48,8721.48,0,0
21.09.2011 01:35:19.578,8721.74,8721.74,0,0
21.09.2011 01:35:49.645,8724.36,8724.36,0,0
21.09.2011 01:36:19.583,8726.98,8726.98,0,0
21.09.2011 01:36:34.743,8727.68,8727.68,0,0
21.09.2011 01:36:49.641,8727.07,8727.07,0,0
21.09.2011 01:37:19.605,8726.79,8726.79,0,0
21.09.2011 01:37:34.743,8726.83,8726.83,0,0
21.09.2011 01:37:49.464,8727.03,8727.03,0,0
21.09.2011 01:38:04.811,8727.65,8727.65,0,0
21.09.2011 01:38:19.911,8727.89,8727.89,0,0
21.09.2011 01:38:49.903,8728.01,8728.01,0,0
21.09.2011 01:39:04.701,8728.13,8728.13,0,0
21.09.2011 01:39:34.783,8729.29,8729.29,0,0
21.09.2011 01:39:49.745,8730.74,8730.74,0,0
21.09.2011 01:40:04.803,8731,8731,0,0
21.09.2011 01:40:19.908,8731.31,8731.31,0,0
21.09.2011 01:40:34.573,8731.25,8731.25,0,0
21.09.2011 01:40:49.670,8733.75,8733.75,0,0
21.09.2011 01:41:04.780,8733.9,8733.9,0,0
21.09.2011 01:41:19.829,8733.57,8733.57,0,0
21.09.2011 01:41:34.742,8733.29,8733.29,0,0
21.09.2011 01:41:49.920,8733.01,8733.01,0,0
21.09.2011 01:42:04.665,8733.12,8733.12,0,0
21.09.2011 01:42:34.919,8730.5,8730.5,0,0
21.09.2011 01:42:49.672,8727.88,8727.88,0,0
21.09.2011 01:43:04.720,8726.38,8726.38,0,0
21.09.2011 01:43:19.746,8725.39,8725.39,0,0
21.09.2011 01:43:50.001,8725.55,8725.55,0,0
21.09.2011 01:44:19.920,8723.28,8723.28,0,0
21.09.2011 01:44:34.920,8722.24,8722.24,0,0
21.09.2011 01:45:04.639,8724.63,8724.63,0,0
21.09.2011 01:45:19.648,8724.39,8724.39,0,0
21.09.2011 01:45:34.559,8724.52,8724.52,0,0
21.09.2011 01:46:04.647,8725.2,8725.2,0,0
21.09.2011 01:46:19.826,8725.88,8725.88,0,0
21.09.2011 01:46:34.816,8725.71,8725.71,0,0
21.09.2011 01:46:49.609,8724.7,8724.7,0,0
21.09.2011 01:47:04.593,8723.35,8723.35,0,0
21.09.2011 01:47:34.664,8723.61,8723.61,0,0
21.09.2011 01:47:49.818,8723.55,8723.55,0,0
21.09.2011 01:48:04.907,8723.99,8723.99,0,0
21.09.2011 01:48:19.607,8725.2,8725.2,0,0
21.09.2011 01:48:52.537,8724.9,8724.9,0,0
21.09.2011 01:49:04.928,8725.77,8725.77,0,0
21.09.2011 01:49:34.795,8723.74,8723.74,0,0
21.09.2011 01:49:49.767,8724.16,8724.16,0,0
21.09.2011 01:50:04.949,8723.33,8723.33,0,0
21.09.2011 01:50:19.694,8722.18,8722.18,0,0
21.09.2011 01:50:34.577,8723.42,8723.42,0,0
21.09.2011 01:50:49.973,8723.02,8723.02,0,0
21.09.2011 01:51:04.584,8723.28,8723.28,0,0
21.09.2011 01:51:19.678,8723.94,8723.94,0,0
21.09.2011 01:51:34.639,8724.19,8724.19,0,0
21.09.2011 01:51:49.904,8726.81,8726.81,0,0
21.09.2011 01:52:04.595,8729.43,8729.43,0,0
21.09.2011 01:52:04.789,8729.45,8729.45,0,0
21.09.2011 01:52:19.737,8729.65,8729.65,0,0
21.09.2011 01:52:49.863,8730.34,8730.34,0,0
21.09.2011 01:53:04.641,8730.52,8730.52,0,0
21.09.2011 01:53:34.671,8730.39,8730.39,0,0
21.09.2011 01:53:49.855,8729.61,8729.61,0,0
21.09.2011 01:54:04.725,8729.93,8729.93,0,0
21.09.2011 01:54:19.917,8729.83,8729.83,0,0
21.09.2011 01:54:34.555,8729.82,8729.82,0,0
21.09.2011 01:54:49.854,8730.61,8730.61,0,0
21.09.2011 01:55:04.700,8731.29,8731.29,0,0
21.09.2011 01:55:19.794,8730.86,8730.86,0,0
21.09.2011 01:55:34.962,8729.95,8729.95,0,0
21.09.2011 01:55:49.619,8730.07,8730.07,0,0
21.09.2011 01:56:34.664,8727.45,8727.45,0,0
21.09.2011 01:56:49.743,8726.82,8726.82,0,0
21.09.2011 01:57:04.701,8727.23,8727.23,0,0
21.09.2011 01:57:19.841,8728,8728,0,0
21.09.2011 01:57:35.070,8727.8,8727.8,0,0
21.09.2011 01:58:04.692,8727.5,8727.5,0,0
21.09.2011 01:58:34.633,8724.88,8724.88,0,0
21.09.2011 01:59:04.813,8725.13,8725.13,0,0
21.09.2011 01:59:20.010,8724.16,8724.16,0,0
21.09.2011 01:59:34.624,8723.68,8723.68,0,0
21.09.2011 01:59:49.673,8723.62,8723.62,0,0
21.09.2011 02:02:12.184,8721.98,8721.98,0,0
21.09.2011 03:30:16.783,8744.74,8744.74,0,0
21.09.2011 03:30:31.601,8745.59,8745.59,0,0
21.09.2011 03:30:46.696,8746.76,8746.76,0,0
21.09.2011 03:31:01.590,8747.82,8747.82,0,0
21.09.2011 03:31:32.024,8749.87,8749.87,0,0
21.09.2011 03:31:47.030,8752.5,8752.5,0,0
21.09.2011 03:32:01.863,8755.13,8755.13,0,0
21.09.2011 03:32:16.942,8757.76,8757.76,0,0
21.09.2011 03:32:31.731,8757.92,8757.92,0,0
21.09.2011 03:32:46.742,8758.04,8758.04,0,0
21.09.2011 03:33:01.714,8757.03,8757.03,0,0
21.09.2011 03:33:16.911,8757.77,8757.77,0,0
21.09.2011 03:33:31.709,8758.37,8758.37,0,0
21.09.2011 03:33:46.940,8757.29,8757.29,0,0
21.09.2011 03:34:01.761,8756.59,8756.59,0,0
21.09.2011 03:34:16.678,8756.58,8756.58,0,0
21.09.2011 03:34:31.694,8756.45,8756.45,0,0
21.09.2011 03:34:46.755,8755.35,8755.35,0,0
21.09.2011 03:35:02.188,8755.47,8755.47,0,0
21.09.2011 03:35:16.866,8756.36,8756.36,0,0
21.09.2011 03:35:31.973,8757.41,8757.41,0,0
21.09.2011 03:35:46.902,8757.5,8757.5,0,0
21.09.2011 03:36:01.909,8758.95,8758.95,0,0
21.09.2011 03:36:16.844,8759.4,8759.4,0,0
21.09.2011 03:36:31.869,8760.73,8760.73,0,0
21.09.2011 03:37:01.821,8760.87,8760.87,0,0
21.09.2011 03:37:16.718,8761.45,8761.45,0,0
21.09.2011 03:37:31.742,8761.47,8761.47,0,0
21.09.2011 03:37:46.709,8759.95,8759.95,0,0
21.09.2011 03:38:01.639,8760.61,8760.61,0,0
21.09.2011 03:38:16.617,8760.67,8760.67,0,0
21.09.2011 03:38:48.090,8758.05,8758.05,0,0
21.09.2011 03:39:02.603,8755.43,8755.43,0,0
21.09.2011 03:39:02.902,8752.81,8752.81,0,0
21.09.2011 03:39:17.577,8750.19,8750.19,0,0
21.09.2011 03:39:32.645,8748.51,8748.51,0,0
21.09.2011 03:39:47.803,8749.27,8749.27,0,0
21.09.2011 03:40:17.821,8748.98,8748.98,0,0
21.09.2011 03:40:32.865,8748.69,8748.69,0,0
21.09.2011 03:40:47.955,8748.78,8748.78,0,0
21.09.2011 03:41:03.165,8747.81,8747.81,0,0
21.09.2011 03:41:18.043,8750.44,8750.44,0,0
21.09.2011 03:41:32.956,8752.31,8752.31,0,0
21.09.2011 03:42:02.904,8754.94,8754.94,0,0
21.09.2011 03:42:17.954,8757.57,8757.57,0,0
21.09.2011 03:42:32.667,8759.09,8759.09,0,0
21.09.2011 03:42:47.824,8759.43,8759.43,0,0
21.09.2011 03:43:02.730,8759.36,8759.36,0,0
21.09.2011 03:43:18.028,8759.71,8759.71,0,0
21.09.2011 03:43:47.703,8758.14,8758.14,0,0
21.09.2011 03:44:17.669,8758.72,8758.72,0,0
21.09.2011 03:44:32.526,8759.18,8759.18,0,0
21.09.2011 03:44:47.854,8759.4,8759.4,0,0
21.09.2011 03:45:17.713,8760.04,8760.04,0,0
21.09.2011 03:45:32.477,8760.56,8760.56,0,0
21.09.2011 03:45:47.668,8759.92,8759.92,0,0
21.09.2011 03:46:02.693,8759.38,8759.38,0,0
21.09.2011 03:46:17.647,8760.29,8760.29,0,0
21.09.2011 03:46:32.675,8760.27,8760.27,0,0
21.09.2011 03:46:47.721,8761.83,8761.83,0,0
21.09.2011 03:47:02.912,8762.85,8762.85,0,0
21.09.2011 03:47:17.723,8762.48,8762.48,0,0
21.09.2011 03:47:33.121,8763.22,8763.22,0,0
21.09.2011 03:47:47.634,8763.94,8763.94,0,0
21.09.2011 03:48:02.564,8766.57,8766.57,0,0
21.09.2011 03:48:17.942,8764.57,8764.57,0,0
21.09.2011 03:48:33.026,8764.48,8764.48,0,0
21.09.2011 03:48:47.833,8764.18,8764.18,0,0
21.09.2011 03:49:02.925,8763.94,8763.94,0,0
21.09.2011 03:49:17.823,8764.2,8764.2,0,0
21.09.2011 03:49:32.791,8764.41,8764.41,0,0
21.09.2011 03:49:47.591,8765.03,8765.03,0,0
21.09.2011 03:50:02.890,8763.96,8763.96,0,0
21.09.2011 03:50:17.882,8761.33,8761.33,0,0
21.09.2011 03:50:47.616,8761.23,8761.23,0,0
21.09.2011 03:51:02.814,8760.92,8760.92,0,0
21.09.2011 03:51:17.780,8760.81,8760.81,0,0
21.09.2011 03:51:32.820,8759.2,8759.2,0,0
21.09.2011 03:51:47.834,8758.62,8758.62,0,0
21.09.2011 03:52:17.780,8759.37,8759.37,0,0
21.09.2011 03:52:47.569,8759.72,8759.72,0,0
21.09.2011 03:53:03.049,8758.86,8758.86,0,0
21.09.2011 03:53:17.731,8759.22,8759.22,0,0
21.09.2011 03:53:32.614,8756.6,8756.6,0,0
21.09.2011 03:53:47.718,8753.98,8753.98,0,0
21.09.2011 03:53:47.988,8751.36,8751.36,0,0
21.09.2011 03:54:02.722,8748.74,8748.74,0,0
21.09.2011 03:54:02.926,8747.17,8747.17,0,0
21.09.2011 03:54:17.810,8748.15,8748.15,0,0
21.09.2011 03:54:32.778,8748.24,8748.24,0,0
21.09.2011 03:54:47.989,8748.34,8748.34,0,0
21.09.2011 03:55:02.857,8747.94,8747.94,0,0
21.09.2011 03:55:17.647,8747.86,8747.86,0,0
21.09.2011 03:55:32.829,8747.87,8747.87,0,0
21.09.2011 03:55:47.491,8748.58,8748.58,0,0
21.09.2011 03:56:02.882,8748.46,8748.46,0,0
21.09.2011 03:56:17.684,8748.45,8748.45,0,0
21.09.2011 03:56:32.771,8748.4,8748.4,0,0
21.09.2011 03:56:47.739,8748.6,8748.6,0,0
21.09.2011 03:57:02.950,8751.23,8751.23,0,0
21.09.2011 03:57:17.848,8753.86,8753.86,0,0
21.09.2011 03:57:32.849,8756.49,8756.49,0,0
21.09.2011 03:57:47.657,8758.28,8758.28,0,0
21.09.2011 03:58:02.879,8757.51,8757.51,0,0
21.09.2011 03:58:17.662,8757.88,8757.88,0,0
21.09.2011 03:58:33.085,8756.98,8756.98,0,0
21.09.2011 03:58:47.725,8757.26,8757.26,0,0
21.09.2011 03:59:02.660,8756.09,8756.09,0,0
21.09.2011 03:59:17.845,8755.9,8755.9,0,0
21.09.2011 03:59:32.706,8756.15,8756.15,0,0
21.09.2011 03:59:47.689,8755.93,8755.93,0,0
21.09.2011 04:00:02.631,8756.28,8756.28,0,0
21.09.2011 04:00:17.892,8756.56,8756.56,0,0
21.09.2011 04:00:32.767,8756.7,8756.7,0,0
21.09.2011 04:00:47.668,8755.99,8755.99,0,0
21.09.2011 04:01:02.807,8755.73,8755.73,0,0
21.09.2011 04:01:18.034,8755.89,8755.89,0,0
21.09.2011 04:01:32.844,8753.26,8753.26,0,0
21.09.2011 04:01:47.740,8751.19,8751.19,0,0
21.09.2011 04:02:02.904,8751.21,8751.21,0,0
21.09.2011 04:02:32.880,8751.29,8751.29,0,0
21.09.2011 04:03:02.886,8751.08,8751.08,0,0
21.09.2011 04:03:32.937,8751.35,8751.35,0,0
21.09.2011 04:04:02.805,8753.98,8753.98,0,0
21.09.2011 04:04:17.931,8756.61,8756.61,0,0
21.09.2011 04:04:32.756,8757.34,8757.34,0,0
21.09.2011 04:04:48.171,8757.71,8757.71,0,0
21.09.2011 04:05:02.745,8757.4,8757.4,0,0
21.09.2011 04:05:17.920,8757.09,8757.09,0,0
21.09.2011 04:05:32.713,8757.26,8757.26,0,0
21.09.2011 04:05:47.593,8757.75,8757.75,0,0
21.09.2011 04:06:03.028,8757.83,8757.83,0,0
21.09.2011 04:06:17.723,8757.85,8757.85,0,0
21.09.2011 04:06:32.901,8758.29,8758.29,0,0
21.09.2011 04:06:47.620,8758.73,8758.73,0,0
21.09.2011 04:07:02.695,8758.02,8758.02,0,0
21.09.2011 04:07:17.914,8757.82,8757.82,0,0
21.09.2011 04:07:32.658,8757.18,8757.18,0,0
21.09.2011 04:07:47.904,8757.04,8757.04,0,0
21.09.2011 04:08:02.968,8756.61,8756.61,0,0
21.09.20