990.583,64985.366,0,0
18.09.2026 19:35:27.846,64987.685,64982.999,0,0
18.09.2026 19:35:28.047,64990.685,64985.519,0,0
18.09.2026 19:35:28.398,64987.583,64982.999,0,0
18.09.2026 19:35:29.759,64990.583,64985.366,0,0
18.09.2026 19:35:43.426,64992.481,64987.417,0,0
18.09.2026 19:35:43.627,64990.634,64985.999,0,0
18.09.2026 19:35:43.878,64992.532,64987.366,0,0
18.09.2026 19:35:44.028,64995.481,64990.366,0,0
18.09.2026 19:35:52.114,64992.634,64987.519,0,0
18.09.2026 19:35:52.816,64990.532,64985.366,0,0
18.09.2026 19:35:57.175,64992.532,64987.366,0,0
18.09.2026 19:35:57.326,64990.685,64985.366,0,0
18.09.2026 19:36:02.097,64992.532,64987.468,0,0
18.09.2026 19:36:02.401,64990.634,64985.468,0,0
18.09.2026 19:36:02.702,64992.532,64987.999,0,0
18.09.2026 19:36:02.853,64995.481,64990.468,0,0
18.09.2026 19:36:03.053,64992.532,64987.468,0,0
18.09.2026 19:36:03.304,64990.634,64985.315,0,0
18.09.2026 19:36:04.206,64992.481,64987.519,0,0
18.09.2026 19:36:04.457,64995.481,64990.468,0,0
18.09.2026 19:36:06.961,64990.583,64985.999,0,0
18.09.2026 19:36:16.205,64992.634,64987.366,0,0
18.09.2026 19:36:16.455,64990.001,64985.468,0,0
18.09.2026 19:36:16.606,64992.481,64987.366,0,0
18.09.2026 19:36:17.258,64995.634,64990.315,0,0
18.09.2026 19:36:26.419,64997.583,64992.366,0,0
18.09.2026 19:36:27.120,65000.532,64995.366,0,0
18.09.2026 19:36:32.247,65002.481,64997.315,0,0
18.09.2026 19:36:32.549,65005.481,65000.417,0,0
18.09.2026 19:36:40.873,65002.685,64997.417,0,0
18.09.2026 19:36:41.074,65000.634,64995.366,0,0
18.09.2026 19:36:41.575,65002.634,64997.315,0,0
18.09.2026 19:36:41.757,65005.532,65000.417,0,0
18.09.2026 19:36:41.861,65002.685,64997.519,0,0
18.09.2026 19:36:42.062,65005.634,65000.417,0,0
18.09.2026 19:36:42.363,65002.685,64997.315,0,0
18.09.2026 19:36:43.766,65005.532,65000.366,0,0
18.09.2026 19:36:43.916,65002.481,64997.468,0,0
18.09.2026 19:36:45.523,65005.685,65000.519,0,0
18.09.2026 19:36:46.074,65002.001,64997.519,0,0
18.09.2026 19:36:49.932,65005.583,65000.468,0,0
18.09.2026 19:37:00.519,65002.532,64997.519,0,0
18.09.2026 19:37:00.870,65005.685,65000.468,0,0
18.09.2026 19:37:01.471,65002.634,64997.366,0,0
18.09.2026 19:37:01.622,65000.481,64995.366,0,0
18.09.2026 19:37:03.174,65002.532,64997.468,0,0
18.09.2026 19:37:03.325,65005.481,65000.315,0,0
18.09.2026 19:37:11.423,65002.634,64997.468,0,0
18.09.2026 19:37:11.674,65005.481,65000.519,0,0
18.09.2026 19:37:15.609,65002.481,64997.417,0,0
18.09.2026 19:37:16.764,65005.583,65000.315,0,0
18.09.2026 19:37:17.967,65002.685,64997.468,0,0
18.09.2026 19:37:18.269,65005.685,65000.366,0,0
18.09.2026 19:37:26.945,65007.634,65002.366,0,0
18.09.2026 19:37:28.122,65010.583,65005.417,0,0
18.09.2026 19:37:28.727,65012.532,65007.315,0,0
18.09.2026 19:37:29.384,65015.001,65010.366,0,0
18.09.2026 19:37:29.535,65012.634,65007.417,0,0
18.09.2026 19:37:30.035,65015.532,65010.468,0,0
18.09.2026 19:37:48.362,65017.583,65012.315,0,0
18.09.2026 19:37:49.115,65020.001,65015.468,0,0
18.09.2026 19:37:52.225,65022.685,65017.366,0,0
18.09.2026 19:37:57.793,65025.634,65020.519,0,0
18.09.2026 19:37:59.602,65022.685,65017.999,0,0
18.09.2026 19:38:00.556,65020.481,65015.519,0,0
18.09.2026 19:38:01.814,65022.001,65017.315,0,0
18.09.2026 19:38:02.266,65025.685,65020.366,0,0
18.09.2026 19:38:08.459,65022.481,65017.315,0,0
18.09.2026 19:38:10.832,65025.532,65020.519,0,0
18.09.2026 19:38:28.993,65027.685,65022.519,0,0
18.09.2026 19:38:29.297,65025.583,65020.315,0,0
18.09.2026 19:38:35.713,65027.583,65022.315,0,0
18.09.2026 19:38:35.864,65030.001,65025.999,0,0
18.09.2026 19:38:36.669,65027.532,65022.468,0,0
18.09.2026 19:38:36.870,65030.685,65025.366,0,0
18.09.2026 19:39:08.088,65032.481,65027.999,0,0
18.09.2026 19:39:08.240,65030.001,65025.468,0,0
18.09.2026 19:39:08.391,65032.685,65027.519,0,0
18.09.2026 19:39:09.194,65035.532,65030.417,0,0
18.09.2026 19:39:10.245,65032.685,65027.315,0,0
18.09.2026 19:39:10.524,65035.001,65030.315,0,0
18.09.2026 19:39:13.885,65032.481,65027.366,0,0
18.09.2026 19:39:20.853,65035.001,65030.519,0,0
18.09.2026 19:39:25.257,65037.634,65032.519,0,0
18.09.2026 19:39:28.171,65040.583,65035.468,0,0
18.09.2026 19:39:28.321,65037.481,65032.315,0,0
18.09.2026 19:39:28.522,65040.532,65035.519,0,0
18.09.2026 19:39:29.225,65037.583,65032.468,0,0
18.09.2026 19:39:36.350,65035.685,65030.315,0,0
18.09.2026 19:39:47.544,65032.481,65027.366,0,0
18.09.2026 19:39:47.694,65035.001,65030.519,0,0
18.09.2026 19:39:48.045,65032.685,65027.519,0,0
18.09.2026 19:39:48.347,65035.532,65030.366,0,0
18.09.2026 19:39:48.648,65032.481,65027.519,0,0
18.09.2026 19:39:49.199,65035.685,65030.315,0,0
18.09.2026 19:39:49.550,65032.001,65027.468,0,0
18.09.2026 19:39:50.252,65035.634,65030.366,0,0
18.09.2026 19:40:01.160,65032.481,65027.417,0,0
18.09.2026 19:40:01.611,65035.685,65030.999,0,0
18.09.2026 19:40:14.154,65037.481,65032.366,0,0
18.09.2026 19:40:14.305,65035.685,65030.417,0,0
18.09.2026 19:40:24.278,65032.532,65027.519,0,0
18.09.2026 19:40:31.739,65035.685,65030.417,0,0
18.09.2026 19:40:32.290,65037.634,65032.315,0,0
18.09.2026 19:40:32.741,65032.583,65027.315,0,0
18.09.2026 19:40:33.593,65035.583,65030.519,0,0
18.09.2026 19:40:34.546,65037.532,65032.519,0,0
18.09.2026 19:40:34.697,65035.583,65030.468,0,0
18.09.2026 19:40:41.787,65037.583,65032.315,0,0
18.09.2026 19:40:42.388,65035.685,65030.468,0,0
18.09.2026 19:40:42.541,65037.685,65032.417,0,0
18.09.2026 19:40:44.593,65040.481,65035.417,0,0
18.09.2026 19:40:44.750,65037.481,65032.315,0,0
18.09.2026 19:40:45.202,65035.634,65030.315,0,0
18.09.2026 19:40:46.004,65037.001,65032.366,0,0
18.09.2026 19:40:46.155,65040.001,65035.315,0,0
18.09.2026 19:41:13.456,65042.001,65037.468,0,0
18.09.2026 19:41:13.858,65040.532,65035.315,0,0
18.09.2026 19:41:14.511,65042.583,65037.999,0,0
18.09.2026 19:41:14.712,65045.001,65040.999,0,0
18.09.2026 19:41:14.862,65042.481,65037.366,0,0
18.09.2026 19:41:15.063,65045.481,65040.999,0,0
18.09.2026 19:41:15.363,65042.583,65037.519,0,0
18.09.2026 19:41:15.564,65045.001,65040.468,0,0
18.09.2026 19:41:17.425,65042.481,65037.417,0,0
18.09.2026 19:41:17.576,65040.532,65035.468,0,0
18.09.2026 19:41:19.383,65042.001,65037.366,0,0
18.09.2026 19:41:19.535,65045.634,65040.417,0,0
18.09.2026 19:41:28.084,65047.532,65042.366,0,0
18.09.2026 19:41:28.234,65050.685,65045.366,0,0
18.09.2026 19:41:34.088,65047.685,65042.366,0,0
18.09.2026 19:41:34.238,65050.532,65045.315,0,0
18.09.2026 19:41:35.690,65047.001,65042.519,0,0
18.09.2026 19:41:35.741,65042.481,65037.417,0,0
18.09.2026 19:41:36.898,65045.685,65040.519,0,0
18.09.2026 19:41:54.336,65050.532,65045.417,0,0
18.09.2026 19:41:54.638,65045.001,65040.315,0,0
18.09.2026 19:41:56.847,65047.481,65042.417,0,0
18.09.2026 19:41:57.000,65050.583,65045.999,0,0
18.09.2026 19:42:06.020,65052.481,65047.366,0,0
18.09.2026 19:42:08.379,65055.634,65050.999,0,0
18.09.2026 19:42:21.504,65052.634,65047.519,0,0
18.09.2026 19:42:21.655,65055.532,65050.366,0,0
18.09.2026 19:42:23.110,65052.001,65047.315,0,0
18.09.2026 19:42:23.913,65055.685,65050.468,0,0
18.09.2026 19:42:24.264,65057.532,65052.468,0,0
18.09.2026 19:42:25.216,65060.685,65055.366,0,0
18.09.2026 19:42:27.506,65057.583,65052.468,0,0
18.09.2026 19:42:35.419,65055.481,65050.417,0,0
18.09.2026 19:42:38.888,65057.532,65052.366,0,0
18.09.2026 19:42:40.850,65055.001,65050.366,0,0
18.09.2026 19:42:50.464,65052.001,65047.315,0,0
18.09.2026 19:42:54.874,65050.685,65045.417,0,0
18.09.2026 19:42:55.175,65047.481,65042.519,0,0
18.09.2026 19:42:55.326,65045.685,65040.315,0,0
18.09.2026 19:42:55.679,65047.481,65042.519,0,0
18.09.2026 19:43:00.197,65050.481,65045.468,0,0
18.09.2026 19:43:13.839,65052.685,65047.315,0,0
18.09.2026 19:43:13.991,65050.001,65045.417,0,0
18.09.2026 19:43:14.193,65055.634,65050.468,0,0
18.09.2026 19:43:19.570,65057.634,65052.366,0,0
18.09.2026 19:43:19.970,65055.634,65050.366,0,0
18.09.2026 19:43:22.703,65057.685,65052.519,0,0
18.09.2026 19:43:23.104,65055.634,65050.315,0,0
18.09.2026 19:43:27.970,65057.583,65052.468,0,0
18.09.2026 19:43:28.171,65055.634,65050.999,0,0
18.09.2026 19:43:28.371,65057.481,65052.519,0,0
18.09.2026 19:43:28.772,65055.481,65050.519,0,0
18.09.2026 19:43:29.124,65057.634,65052.519,0,0
18.09.2026 19:43:30.127,65055.634,65050.366,0,0
18.09.2026 19:43:30.778,65057.532,65052.468,0,0
18.09.2026 19:43:32.183,65060.481,65055.366,0,0
18.09.2026 19:43:35.527,65057.532,65052.366,0,0
18.09.2026 19:43:35.928,65060.583,65055.417,0,0
18.09.2026 19:43:40.289,65057.532,65052.417,0,0
18.09.2026 19:43:40.640,65055.532,65050.417,0,0
18.09.2026 19:43:40.991,65057.634,65052.999,0,0
18.09.2026 19:43:41.241,65055.001,65050.999,0,0
18.09.2026 19:43:41.893,65057.634,65052.519,0,0
18.09.2026 19:43:43.696,65055.583,65050.468,0,0
18.09.2026 19:43:45.049,65057.583,65052.468,0,0
18.09.2026 19:43:45.873,65055.583,65050.468,0,0
18.09.2026 19:43:46.023,65057.532,65052.315,0,0
18.09.2026 19:43:46.685,65055.532,65050.366,0,0
18.09.2026 19:43:48.240,65057.001,65052.519,0,0
18.09.2026 19:43:50.445,65060.001,65055.519,0,0
18.09.2026 19:43:54.251,65057.685,65052.366,0,0
18.09.2026 19:43:55.604,65060.481,65055.417,0,0
18.09.2026 19:44:08.723,65062.583,65057.366,0,0
18.09.2026 19:44:08.876,65065.685,65060.999,0,0
18.09.2026 19:44:19.961,65067.583,65062.999,0,0
18.09.2026 19:44:20.112,65065.685,65060.519,0,0
18.09.2026 19:44:22.567,65067.001,65062.999,0,0
18.09.2026 19:44:22.919,65065.583,65060.999,0,0
18.09.2026 19:44:26.677,65070.634,65065.417,0,0
18.09.2026 19:44:31.385,65067.583,65062.468,0,0
18.09.2026 19:44:31.542,65065.583,65060.315,0,0
18.09.2026 19:44:49.250,65067.685,65062.468,0,0
18.09.2026 19:44:50.210,65065.001,65060.999,0,0
18.09.2026 19:44:50.464,65067.634,65062.999,0,0
18.09.2026 19:44:54.520,65070.583,65065.417,0,0
18.09.2026 19:45:05.039,65067.001,65062.417,0,0
18.09.2026 19:45:05.189,65065.481,65060.519,0,0
18.09.2026 19:45:06.091,65070.634,65065.999,0,0
18.09.2026 19:45:12.090,65072.583,65067.366,0,0
18.09.2026 19:45:12.591,65075.685,65070.468,0,0
18.09.2026 19:45:12.741,65072.634,65067.366,0,0
18.09.2026 19:45:14.845,65070.583,65065.468,0,0
18.09.2026 19:45:27.964,65072.634,65067.999,0,0
18.09.2026 19:45:28.164,65075.583,65070.999,0,0
18.09.2026 19:45:28.918,65072.532,65067.417,0,0
18.09.2026 19:45:29.383,65075.583,65070.315,0,0
18.09.2026 19:45:30.737,65070.583,65065.366,0,0
18.09.2026 19:45:30.887,65072.685,65067.366,0,0
18.09.2026 19:45:31.088,65070.481,65065.366,0,0
18.09.2026 19:45:31.939,65072.685,65067.519,0,0
18.09.2026 19:45:32.090,65075.685,65070.468,0,0
18.09.2026 19:45:32.992,65072.583,65067.315,0,0
18.09.2026 19:45:33.293,65075.532,65070.315,0,0
18.09.2026 19:45:33.895,65072.685,65067.315,0,0
18.09.2026 19:45:34.046,65070.634,65065.519,0,0
18.09.2026 19:45:49.377,65072.685,65067.366,0,0
18.09.2026 19:45:49.629,65070.481,65065.366,0,0
18.09.2026 19:45:50.230,65072.001,65067.519,0,0
18.09.2026 19:45:50.903,65075.532,65070.468,0,0
18.09.2026 19:45:52.265,65072.634,65067.468,0,0
18.09.2026 19:45:52.817,65075.532,65070.519,0,0
18.09.2026 19:45:57.182,65072.481,65067.366,0,0
18.09.2026 19:45:57.633,65070.001,65065.315,0,0
18.09.2026 19:45:58.938,65072.685,65067.468,0,0
18.09.2026 19:45:59.088,65070.001,65065.519,0,0
18.09.2026 19:45:59.356,65072.001,65067.519,0,0
18.09.2026 19:46:01.269,65070.634,65065.315,0,0
18.09.2026 19:46:20.829,65072.532,65067.468,0,0
18.09.2026 19:46:20.980,65075.481,65070.999,0,0
18.09.2026 19:46:22.886,65070.532,65065.417,0,0
18.09.2026 19:46:23.037,65075.532,65070.315,0,0
18.09.2026 19:46:47.602,65077.001,65072.366,0,0
18.09.2026 19:46:47.753,65075.685,65070.999,0,0
18.09.2026 19:46:47.954,65077.532,65072.417,0,0
18.09.2026 19:46:48.105,65075.001,65070.999,0,0
18.09.2026 19:46:48.456,65077.583,65072.468,0,0
18.09.2026 19:46:49.608,65080.634,65075.519,0,0
18.09.2026 19:46:50.410,65077.532,65072.519,0,0
18.09.2026 19:46:50.562,65075.481,65070.315,0,0
18.09.2026 19:46:50.763,65080.685,65075.417,0,0
18.09.2026 19:46:51.013,65075.583,65070.999,0,0
18.09.2026 19:47:02.251,65077.532,65072.366,0,0
18.09.2026 19:47:02.503,65080.685,65075.999,0,0
18.09.2026 19:47:02.654,65075.532,65070.366,0,0
18.09.2026 19:47:02.958,65077.583,65072.417,0,0
18.09.2026 19:47:03.259,65080.583,65075.366,0,0
18.09.2026 19:47:07.247,65082.634,65077.315,0,0
18.09.2026 19:47:07.600,65085.532,65080.315,0,0
18.09.2026 19:47:10.107,65087.532,65082.519,0,0
18.09.2026 19:47:10.608,65090.001,65085.519,0,0
18.09.2026 19:47:13.267,65087.583,65082.417,0,0
18.09.2026 19:47:14.770,65090.481,65085.519,0,0
18.09.2026 19:47:15.253,65087.685,65082.315,0,0
18.09.2026 19:47:15.805,65085.583,65080.366,0,0
18.09.2026 19:47:25.875,65082.481,65077.417,0,0
18.09.2026 19:47:26.976,65080.685,65075.999,0,0
18.09.2026 19:47:34.397,65082.001,65077.417,0,0
18.09.2026 19:47:34.548,65080.532,65075.468,0,0
18.09.2026 19:47:35.100,65082.634,65077.315,0,0
18.09.2026 19:47:35.801,65085.685,65080.417,0,0
18.09.2026 19:47:46.971,65082.001,65077.519,0,0
18.09.2026 19:47:47.121,65085.685,65080.417,0,0
18.09.2026 19:47:49.429,65082.583,65077.315,0,0
18.09.2026 19:47:49.930,65080.481,65075.417,0,0
18.09.2026 19:48:03.852,65077.481,65072.417,0,0
18.09.2026 19:48:04.303,65075.481,65070.417,0,0
18.09.2026 19:48:04.654,65077.634,65072.519,0,0
18.09.2026 19:48:05.795,65075.001,65070.519,0,0
18.09.2026 19:48:06.095,65077.481,65072.366,0,0
18.09.2026 19:48:07.251,65075.532,65070.999,0,0
18.09.2026 19:48:11.812,65077.685,65072.999,0,0
18.09.2026 19:48:12.217,65075.481,65070.315,0,0
18.09.2026 19:48:19.954,65077.001,65072.366,0,0
18.09.2026 19:48:36.248,65080.001,65075.519,0,0
18.09.2026 19:48:49.382,65085.685,65080.315,0,0
18.09.2026 19:49:02.040,65082.001,65077.417,0,0
18.09.2026 19:49:02.191,65085.685,65080.468,0,0
18.09.2026 19:49:06.840,65082.634,65077.519,0,0
18.09.2026 19:49:08.045,65085.634,65080.468,0,0
18.09.2026 19:49:13.811,65082.634,65077.519,0,0
18.09.2026 19:49:13.961,65085.001,65080.519,0,0
18.09.2026 19:49:14.763,65090.634,65085.417,0,0
18.09.2026 19:49:25.536,65085.634,65080.315,0,0
18.09.2026 19:49:28.710,65087.532,65082.999,0,0
18.09.2026 19:49:28.860,65085.001,65080.417,0,0
18.09.2026 19:49:29.011,65087.532,65082.315,0,0
18.09.2026 19:49:29.162,65085.583,65080.999,0,0
18.09.2026 19:49:29.866,65087.634,65082.999,0,0
18.09.2026 19:49:30.818,65085.583,65080.999,0,0
18.09.2026 19:49:31.769,65087.532,65082.417,0,0
18.09.2026 19:49:31.920,65085.001,65080.519,0,0
18.09.2026 19:49:32.171,65087.001,65082.468,0,0
18.09.2026 19:49:35.351,65085.634,65080.999,0,0
18.09.2026 19:49:37.110,65087.532,65082.366,0,0
18.09.2026 19:49:37.812,65085.685,65080.468,0,0
18.09.2026 19:49:40.517,65087.532,65082.468,0,0
18.09.2026 19:49:41.169,65085.583,65080.315,0,0
18.09.2026 19:49:42.822,65087.001,65082.519,0,0
18.09.2026 19:49:42.983,65085.532,65080.315,0,0
18.09.2026 19:49:47.149,65087.481,65082.315,0,0
18.09.2026 19:49:48.005,65085.583,65080.468,0,0
18.09.2026 19:49:53.065,65087.685,65082.315,0,0
18.09.2026 19:49:54.248,65085.481,65080.519,0,0
18.09.2026 19:49:54.349,65087.532,65082.999,0,0
18.09.2026 19:49:54.752,65085.001,65080.519,0,0
18.09.2026 19:49:54.902,65087.583,65082.315,0,0
18.09.2026 19:49:55.253,65090.001,65085.999,0,0
18.09.2026 19:50:00.218,65087.481,65082.999,0,0
18.09.2026 19:50:00.318,65097.685,65092.366,0,0
18.09.2026 19:50:00.469,65087.685,65082.315,0,0
18.09.2026 19:50:00.619,65085.685,65080.999,0,0
18.09.2026 19:50:00.820,65090.634,65085.417,0,0
18.09.2026 19:50:00.921,65087.532,65082.519,0,0
18.09.2026 19:50:01.172,65090.583,65085.468,0,0
18.09.2026 19:50:01.473,65097.634,65092.519,0,0
18.09.2026 19:50:01.624,65095.001,65090.468,0,0
18.09.2026 19:50:01.775,65100.481,65095.366,0,0
18.09.2026 19:50:01.976,65102.685,65097.519,0,0
18.09.2026 19:50:02.126,65095.685,65090.999,0,0
18.09.2026 19:50:02.277,65100.532,65095.366,0,0
18.09.2026 19:50:03.265,65102.481,65097.999,0,0
18.09.2026 19:50:03.416,65100.481,65095.999,0,0
18.09.2026 19:50:03.567,65105.685,65100.999,0,0
18.09.2026 19:50:04.219,65107.481,65102.468,0,0
18.09.2026 19:50:04.370,65105.583,65100.315,0,0
18.09.2026 19:50:05.272,65102.583,65097.366,0,0
18.09.2026 19:50:05.373,65105.583,65100.417,0,0
18.09.2026 19:50:06.075,65102.481,65097.468,0,0
18.09.2026 19:50:06.225,65100.001,65095.315,0,0
18.09.2026 19:50:06.476,65102.532,65097.315,0,0
18.09.2026 19:50:06.629,65105.685,65100.468,0,0
18.09.2026 19:50:06.779,65110.685,65105.519,0,0
18.09.2026 19:50:07.230,65112.481,65107.417,0,0
18.09.2026 19:50:07.381,65117.001,65112.417,0,0
18.09.2026 19:50:07.605,65115.634,65110.366,0,0
18.09.2026 19:50:08.663,65117.634,65112.315,0,0
18.09.2026 19:50:08.814,65115.532,65110.468,0,0
18.09.2026 19:50:08.965,65117.634,65112.468,0,0
18.09.2026 19:50:09.115,65120.583,65115.999,0,0
18.09.2026 19:50:09.570,65122.583,65117.468,0,0
18.09.2026 19:50:09.722,65125.532,65120.999,0,0
18.09.2026 19:50:09.877,65122.685,65117.999,0,0
18.09.2026 19:50:10.029,65125.685,65120.366,0,0
18.09.2026 19:50:10.280,65122.583,65117.519,0,0
18.09.2026 19:50:10.431,65125.634,65120.468,0,0
18.09.2026 19:50:10.732,65127.685,65122.315,0,0
18.09.2026 19:50:10.833,65130.001,65125.999,0,0
18.09.2026 19:50:11.634,65127.685,65122.999,0,0
18.09.2026 19:50:11.785,65130.685,65125.315,0,0
18.09.2026 19:50:13.288,65127.532,65122.417,0,0
18.09.2026 19:50:13.439,65130.685,65125.468,0,0
18.09.2026 19:50:14.209,65127.481,65122.315,0,0
18.09.2026 19:50:14.361,65122.634,65117.519,0,0
18.09.2026 19:50:14.712,65125.532,65120.417,0,0
18.09.2026 19:50:14.862,65127.532,65122.519,0,0
18.09.2026 19:50:15.013,65130.001,65125.366,0,0
18.09.2026 19:50:16.019,65127.481,65122.366,0,0
18.09.2026 19:50:16.924,65125.532,65120.468,0,0
18.09.2026 19:50:17.075,65122.685,65117.315,0,0
18.09.2026 19:50:18.378,65120.583,65115.999,0,0
18.09.2026 19:50:18.529,65117.583,65112.315,0,0
18.09.2026 19:50:18.679,65120.532,65115.315,0,0
18.09.2026 19:50:18.930,65122.583,65117.999,0,0
18.09.2026 19:50:19.432,65120.481,65115.366,0,0
18.09.2026 19:50:19.987,65122.481,65117.315,0,0
18.09.2026 19:50:20.188,65125.001,65120.366,0,0
18.09.2026 19:50:23.111,65127.001,65122.519,0,0
18.09.2026 19:50:23.512,65125.634,65120.999,0,0
18.09.2026 19:50:25.618,65122.685,65117.315,0,0
18.09.2026 19:50:25.820,65120.634,65115.315,0,0
18.09.2026 19:50:25.971,65117.685,65112.519,0,0
18.09.2026 19:50:26.874,65115.481,65110.315,0,0
18.09.2026 19:50:27.528,65112.481,65107.468,0,0
18.09.2026 19:50:28.680,65110.685,65105.468,0,0
18.09.2026 19:50:29.482,65107.481,65102.468,0,0
18.09.2026 19:50:29.682,65110.532,65105.519,0,0
18.09.2026 19:50:31.021,65112.001,65107.366,0,0
18.09.2026 19:50:31.372,65110.532,65105.468,0,0
18.09.2026 19:50:33.777,65107.481,65102.519,0,0
18.09.2026 19:50:33.928,65110.481,65105.366,0,0
18.09.2026 19:50:34.480,65112.583,65107.999,0,0
18.09.2026 19:50:34.631,65115.685,65110.999,0,0
18.09.2026 19:50:34.883,65112.583,65107.417,0,0
18.09.2026 19:50:35.033,65115.001,65110.468,0,0
18.09.2026 19:50:35.184,65112.532,65107.468,0,0
18.09.2026 19:50:35.335,65110.001,65105.417,0,0
18.09.2026 19:50:38.542,65112.481,65107.417,0,0
18.09.2026 19:50:39.496,65110.001,65105.999,0,0
18.09.2026 19:50:41.522,65112.685,65107.315,0,0
18.09.2026 19:50:43.780,65115.583,65110.999,0,0
18.09.2026 19:50:44.933,65117.001,65112.315,0,0
18.09.2026 19:50:47.421,65115.685,65110.519,0,0
18.09.2026 19:50:54.641,65112.001,65107.999,0,0
18.09.2026 19:50:54.942,65115.532,65110.468,0,0
18.09.2026 19:50:55.143,65112.532,65107.366,0,0
18.09.2026 19:50:55.294,65110.001,65105.999,0,0
18.09.2026 19:50:55.444,65112.685,65107.999,0,0
18.09.2026 19:50:56.699,65115.481,65110.468,0,0
18.09.2026 19:50:56.901,65112.634,65107.315,0,0
18.09.2026 19:50:57.619,65110.532,65105.519,0,0
18.09.2026 19:50:59.628,65107.481,65102.519,0,0
18.09.2026 19:50:59.779,65110.685,65105.417,0,0
18.09.2026 19:51:01.233,65107.634,65102.417,0,0
18.09.2026 19:51:01.684,65110.634,65105.417,0,0
18.09.2026 19:51:02.738,65112.583,65107.519,0,0
18.09.2026 19:51:02.889,65110.685,65105.999,0,0
18.09.2026 19:51:03.490,65112.634,65107.519,0,0
18.09.2026 19:51:03.691,65110.685,65105.519,0,0
18.09.2026 19:51:04.042,65107.583,65102.366,0,0
18.09.2026 19:51:05.245,65105.685,65100.519,0,0
18.09.2026 19:51:05.596,65102.634,65097.366,0,0
18.09.2026 19:51:06.234,65105.481,65100.315,0,0
18.09.2026 19:51:06.735,65107.583,65102.315,0,0
18.09.2026 19:51:07.387,65105.481,65100.417,0,0
18.09.2026 19:51:12.596,65107.634,65102.366,0,0
18.09.2026 19:51:13.398,65105.634,65100.417,0,0
18.09.2026 19:51:14.425,65107.481,65102.315,0,0
18.09.2026 19:51:18.034,65105.481,65100.519,0,0
18.09.2026 19:51:20.791,65102.481,65097.468,0,0
18.09.2026 19:51:20.942,65100.001,65095.999,0,0
18.09.2026 19:51:26.415,65097.685,65092.315,0,0
18.09.2026 19:51:26.868,65095.634,65090.315,0,0
18.09.2026 19:51:29.729,65092.001,65087.468,0,0
18.09.2026 19:51:30.030,65090.532,65085.366,0,0
18.09.2026 19:51:30.281,65092.583,65087.366,0,0
18.09.2026 19:51:30.983,65090.481,65085.315,0,0
18.09.2026 19:51:34.590,65087.001,65082.999,0,0
18.09.2026 19:51:34.741,65085.583,65080.417,0,0
18.09.2026 19:51:35.643,65082.634,65077.366,0,0
18.09.2026 19:51:35.929,65080.001,65075.519,0,0
18.09.2026 19:51:36.080,65090.685,65085.999,0,0
18.09.2026 19:51:37.185,65087.583,65082.366,0,0
18.09.2026 19:51:37.336,65090.001,65085.417,0,0
18.09.2026 19:51:41.194,65087.532,65082.366,0,0
18.09.2026 19:51:43.097,65085.001,65080.366,0,0
18.09.2026 19:51:43.549,65082.685,65077.519,0,0
18.09.2026 19:51:43.700,65080.685,65075.417,0,0
18.09.2026 19:51:50.132,65085.583,65080.519,0,0
18.09.2026 19:51:59.513,65082.634,65077.468,0,0
18.09.2026 19:51:59.664,65080.583,65075.315,0,0
18.09.2026 19:52:00.066,65082.532,65077.468,0,0
18.09.2026 19:52:00.269,65085.532,65080.999,0,0
18.09.2026 19:52:00.671,65087.685,65082.999,0,0
18.09.2026 19:52:00.922,65090.634,65085.468,0,0
18.09.2026 19:52:03.663,65087.634,65082.999,0,0
18.09.2026 19:52:03.814,65090.634,65085.366,0,0
18.09.2026 19:52:04.516,65087.532,65082.366,0,0
18.09.2026 19:52:05.119,65085.481,65080.417,0,0
18.09.2026 19:52:10.133,65082.583,65077.417,0,0
18.09.2026 19:52:10.283,65080.481,65075.315,0,0
18.09.2026 19:52:12.039,65082.481,65077.468,0,0
18.09.2026 19:52:12.189,65080.001,65075.468,0,0
18.09.2026 19:52:17.843,65082.001,65077.366,0,0
18.09.2026 19:52:18.796,65080.532,65075.315,0,0
18.09.2026 19:52:21.254,65082.634,65077.999,0,0
18.09.2026 19:52:21.405,65080.481,65075.999,0,0
18.09.2026 19:52:23.408,65082.532,65077.999,0,0
18.09.2026 19:52:27.636,65080.583,65075.999,0,0
18.09.2026 19:52:40.199,65082.583,65077.417,0,0
18.09.2026 19:52:41.402,65080.001,65075.468,0,0
18.09.2026 19:52:46.651,65082.481,65077.366,0,0
18.09.2026 19:52:49.005,65085.634,65080.999,0,0
18.09.2026 19:52:49.556,65087.532,65082.468,0,0
18.09.2026 19:52:50.209,65085.481,65080.417,0,0
18.09.2026 19:52:50.461,65087.532,65082.468,0,0
18.09.2026 19:52:52.016,65085.481,65080.999,0,0
18.09.2026 19:52:53.508,65087.481,65082.519,0,0
18.09.2026 19:52:55.866,65085.001,65080.366,0,0
18.09.2026 19:53:04.073,65087.634,65082.519,0,0
18.09.2026 19:53:04.225,65085.001,65080.315,0,0
18.09.2026 19:53:05.077,65087.481,65082.999,0,0
18.09.2026 19:53:05.278,65085.532,65080.315,0,0
18.09.2026 19:53:05.429,65087.481,65082.999,0,0
18.09.2026 19:53:05.580,65085.532,65080.417,0,0
18.09.2026 19:53:06.132,65087.532,65082.999,0,0
18.09.2026 19:53:06.282,65090.583,65085.519,0,0
18.09.2026 19:53:06.433,65087.634,65082.468,0,0
18.09.2026 19:53:06.583,65090.583,65085.417,0,0
18.09.2026 19:53:07.335,65087.583,65082.417,0,0
18.09.2026 19:53:07.486,65090.001,65085.468,0,0
18.09.2026 19:53:10.194,65087.481,65082.417,0,0
18.09.2026 19:53:10.344,65090.001,65085.519,0,0
18.09.2026 19:53:10.496,65087.583,65082.315,0,0
18.09.2026 19:53:10.646,65085.685,65080.315,0,0
18.09.2026 19:53:10.847,65087.583,65082.366,0,0
18.09.2026 19:53:10.998,65085.532,65080.519,0,0
18.09.2026 19:53:17.385,65087.001,65082.519,0,0
18.09.2026 19:53:17.535,65090.481,65085.417,0,0
18.09.2026 19:53:30.233,65087.001,65082.315,0,0
18.09.2026 19:53:30.383,65085.685,65080.315,0,0
18.09.2026 19:53:34.630,65082.583,65077.417,0,0
18.09.2026 19:53:35.231,65080.001,65075.315,0,0
18.09.2026 19:53:36.084,65082.685,65077.999,0,0
18.09.2026 19:53:37.587,65080.583,65075.366,0,0
18.09.2026 19:53:40.194,65082.001,65077.366,0,0
18.09.2026 19:53:42.300,65085.001,65080.366,0,0
18.09.2026 19:53:44.724,65082.583,65077.999,0,0
18.09.2026 19:53:48.331,65085.583,65080.315,0,0
18.09.2026 19:53:54.707,65087.001,65082.366,0,0
18.09.2026 19:53:54.908,65085.532,65080.315,0,0
18.09.2026 19:53:57.212,65087.634,65082.315,0,0
18.09.2026 19:53:57.363,65090.634,65085.417,0,0
18.09.2026 19:53:57.464,65085.481,65080.999,0,0
18.09.2026 19:53:57.714,65090.634,65085.519,0,0
18.09.2026 19:54:00.225,65092.481,65087.999,0,0
18.09.2026 19:54:00.376,65095.685,65090.366,0,0
18.09.2026 19:54:03.301,65090.532,65085.366,0,0
18.09.2026 19:54:05.108,65087.481,65082.468,0,0
18.09.2026 19:54:05.309,65085.583,65080.999,0,0
18.09.2026 19:54:05.459,65087.634,65082.519,0,0
18.09.2026 19:54:05.610,65090.481,65085.366,0,0
18.09.2026 19:54:06.312,65085.001,65080.417,0,0
18.09.2026 19:54:10.172,65082.634,65077.366,0,0
18.09.2026 19:54:10.425,65080.583,65075.519,0,0
18.09.2026 19:54:10.676,65077.481,65072.999,0,0
18.09.2026 19:54:10.827,65080.481,65075.468,0,0
18.09.2026 19:54:10.977,65082.583,65077.417,0,0
18.09.2026 19:54:11.717,65080.583,65075.999,0,0
18.09.2026 19:54:11.868,65082.481,65077.366,0,0
18.09.2026 19:54:12.069,65080.001,65075.468,0,0
18.09.2026 19:54:15.984,65085.532,65080.417,0,0
18.09.2026 19:54:16.686,65082.001,65077.519,0,0
18.09.2026 19:54:16.837,65085.634,65080.519,0,0
18.09.2026 19:54:16.988,65082.001,65077.468,0,0
18.09.2026 19:54:18.940,65085.583,65080.519,0,0
18.09.2026 19:54:19.091,65082.481,65077.468,0,0
18.09.2026 19:54:19.291,65085.685,65080.999,0,0
18.09.2026 19:54:21.285,65087.685,65082.417,0,0
18.09.2026 19:54:21.536,65085.685,65080.417,0,0
18.09.2026 19:54:21.687,65090.685,65085.366,0,0
18.09.2026 19:54:21.938,65087.001,65082.315,0,0
18.09.2026 19:54:23.441,65090.583,65085.468,0,0
18.09.2026 19:54:27.399,65087.685,65082.468,0,0
18.09.2026 19:54:27.599,65090.481,65085.468,0,0
18.09.2026 19:54:30.117,65092.685,65087.417,0,0
18.09.2026 19:54:30.474,65095.001,65090.315,0,0
18.09.2026 19:54:30.625,65100.532,65095.315,0,0
18.09.2026 19:54:32.028,65097.583,65092.417,0,0
18.09.2026 19:54:32.630,65100.634,65095.519,0,0
18.09.2026 19:54:32.781,65097.481,65092.519,0,0
18.09.2026 19:54:32.982,65095.001,65090.417,0,0
18.09.2026 19:54:33.133,65097.481,65092.315,0,0
18.09.2026 19:54:33.384,65095.634,65090.999,0,0
18.09.2026 19:54:38.836,65097.634,65092.417,0,0
18.09.2026 19:54:38.987,65100.583,65095.315,0,0
18.09.2026 19:54:39.438,65095.583,65090.468,0,0
18.09.2026 19:54:40.140,65097.634,65092.999,0,0
18.09.2026 19:54:40.291,65092.583,65087.366,0,0
18.09.2026 19:54:40.491,65095.532,65090.315,0,0
18.09.2026 19:54:40.943,65092.001,65087.519,0,0
18.09.2026 19:54:41.094,65095.634,65090.366,0,0
18.09.2026 19:54:41.295,65092.001,65087.468,0,0
18.09.2026 19:54:41.597,65090.481,65085.999,0,0
18.09.2026 19:54:42.053,65092.001,65087.417,0,0
18.09.2026 19:54:42.203,65090.634,65085.315,0,0
18.09.2026 19:54:42.454,65092.583,65087.468,0,0
18.09.2026 19:54:42.605,65090.481,65085.315,0,0
18.09.2026 19:54:43.206,65092.634,65087.468,0,0
18.09.2026 19:54:43.357,65095.583,65090.366,0,0
18.09.2026 19:54:45.059,65092.001,65087.366,0,0
18.09.2026 19:54:46.411,65090.532,65085.417,0,0
18.09.2026 19:54:46.732,65087.001,65082.519,0,0
18.09.2026 19:54:46.833,65085.532,65080.468,0,0
18.09.2026 19:54:47.134,65087.583,65082.999,0,0
18.09.2026 19:54:47.435,65090.583,65085.519,0,0
18.09.2026 19:54:47.585,65087.634,65082.417,0,0
18.09.2026 19:54:47.887,65090.583,65085.519,0,0
18.09.2026 19:54:50.195,65092.532,65087.315,0,0
18.09.2026 19:54:50.345,65095.685,65090.468,0,0
18.09.2026 19:54:50.998,65092.634,65087.366,0,0
18.09.2026 19:54:51.149,65095.634,65090.417,0,0
18.09.2026 19:54:51.350,65097.532,65092.468,0,0
18.09.2026 19:54:51.500,65095.583,65090.468,0,0
18.09.2026 19:54:53.458,65097.001,65092.999,0,0
18.09.2026 19:54:53.759,65095.634,65090.366,0,0
18.09.2026 19:54:54.995,65100.685,65095.315,0,0
18.09.2026 19:54:58.555,65095.685,65090.417,0,0
18.09.2026 19:54:59.156,65100.481,65095.519,0,0
18.09.2026 19:55:00.209,65102.481,65097.519,0,0
18.09.2026 19:55:00.360,65112.481,65107.999,0,0
18.09.2026 19:55:00.613,65115.634,65110.468,0,0
18.09.2026 19:55:00.814,65117.583,65112.999,0,0
18.09.2026 19:55:01.115,65130.001,65125.468,0,0
18.09.2026 19:55:01.265,65135.481,65130.999,0,0
18.09.2026 19:55:01.416,65137.532,65132.999,0,0
18.09.2026 19:55:01.616,65140.001,65135.519,0,0
18.09.2026 19:55:01.767,65137.685,65132.468,0,0
18.09.2026 19:55:01.918,65140.583,65135.366,0,0
18.09.2026 19:55:02.119,65145.685,65140.468,0,0
18.09.2026 19:55:02.429,65147.532,65142.999,0,0
18.09.2026 19:55:02.934,65145.481,65140.417,0,0
18.09.2026 19:55:03.140,65140.685,65135.519,0,0
18.09.2026 19:55:03.291,65142.481,65137.999,0,0
18.09.2026 19:55:03.442,65150.481,65145.417,0,0
18.09.2026 19:55:03.945,65152.532,65147.315,0,0
18.09.2026 19:55:04.146,65155.634,65150.315,0,0
18.09.2026 19:55:04.849,65157.532,65152.366,0,0
18.09.2026 19:55:05.151,65160.481,65155.468,0,0
18.09.2026 19:55:05.506,65162.685,65157.315,0,0
18.09.2026 19:55:05.707,65160.532,65155.315,0,0
18.09.2026 19:55:05.908,65162.001,65157.999,0,0
18.09.2026 19:55:06.259,65160.481,65155.468,0,0
18.09.2026 19:55:06.409,65150.583,65145.519,0,0
18.09.2026 19:55:06.710,65155.685,65150.519,0,0
18.09.2026 19:55:07.913,65157.685,65152.315,0,0
18.09.2026 19:55:08.365,65155.685,65150.468,0,0
18.09.2026 19:55:08.567,65160.634,65155.519,0,0
18.09.2026 19:55:08.869,65162.685,65157.468,0,0
18.09.2026 19:55:09.202,65160.481,65155.417,0,0
18.09.2026 19:55:09.557,65157.532,65152.366,0,0
18.09.2026 19:55:09.910,65162.532,65157.999,0,0
18.09.2026 19:55:10.261,65165.001,65160.315,0,0
18.09.2026 19:55:10.512,65170.634,65165.468,0,0
18.09.2026 19:55:10.612,65175.001,65170.468,0,0
18.09.2026 19:55:10.763,65177.685,65172.417,0,0
18.09.2026 19:55:11.113,65182.583,65177.468,0,0
18.09.2026 19:55:11.264,65185.532,65180.366,0,0
18.09.2026 19:55:11.414,65190.481,65185.519,0,0
18.09.2026 19:55:11.565,65185.532,65180.519,0,0
18.09.2026 19:55:11.716,65192.634,65187.468,0,0
18.09.2026 19:55:12.467,65195.685,65190.468,0,0
18.09.2026 19:55:12.618,65192.685,65187.417,0,0
18.09.2026 19:55:12.769,65190.001,65185.999,0,0
18.09.2026 19:55:13.521,65192.634,65187.315,0,0
18.09.2026 19:55:13.673,65195.001,65190.417,0,0
18.09.2026 19:55:14.225,65200.685,65195.366,0,0
18.09.2026 19:55:14.375,65197.481,65192.519,0,0
18.09.2026 19:55:14.776,65192.001,65187.366,0,0
18.09.2026 19:55:15.278,65195.532,65190.468,0,0
18.09.2026 19:55:15.728,65197.583,65192.519,0,0
18.09.2026 19:55:16.079,65202.481,65197.519,0,0
18.09.2026 19:55:16.230,65200.685,65195.468,0,0
18.09.2026 19:55:16.431,65195.583,65190.468,0,0
18.09.2026 19:55:16.582,65197.583,65192.468,0,0
18.09.2026 19:55:16.733,65195.685,65190.519,0,0
18.09.2026 19:55:17.266,65197.532,65192.366,0,0
18.09.2026 19:55:17.367,65190.583,65185.999,0,0
18.09.2026 19:55:19.271,65187.685,65182.417,0,0
18.09.2026 19:55:19.825,65190.481,65185.519,0,0
18.09.2026 19:55:20.485,65185.685,65180.417,0,0
18.09.2026 19:55:20.635,65190.001,65185.468,0,0
18.09.2026 19:55:21.137,65187.583,65182.315,0,0
18.09.2026 19:55:21.287,65185.634,65180.999,0,0
18.09.2026 19:55:21.889,65182.481,65177.999,0,0
18.09.2026 19:55:22.441,65185.001,65180.417,0,0
18.09.2026 19:55:22.592,65187.481,65182.366,0,0
18.09.2026 19:55:23.044,65185.001,65180.315,0,0
18.09.2026 19:55:23.896,65187.481,65182.999,0,0
18.09.2026 19:55:24.046,65190.583,65185.315,0,0
18.09.2026 19:55:24.648,65187.481,65182.315,0,0
18.09.2026 19:55:24.799,65185.685,65180.315,0,0
18.09.2026 19:55:25.369,65182.634,65177.315,0,0
18.09.2026 19:55:25.520,65180.481,65175.999,0,0
18.09.2026 19:55:26.123,65177.001,65172.315,0,0
18.09.2026 19:55:26.325,65180.532,65175.315,0,0
18.09.2026 19:55:26.476,65175.583,65170.366,0,0
18.09.2026 19:55:26.628,65177.481,65172.519,0,0
18.09.2026 19:55:26.779,65180.532,65175.315,0,0
18.09.2026 19:55:27.030,65177.583,65172.315,0,0
18.09.2026 19:55:27.281,65180.481,65175.417,0,0
18.09.2026 19:55:27.633,65177.001,65172.999,0,0
18.09.2026 19:55:27.884,65180.532,65175.519,0,0
18.09.2026 19:55:28.034,65177.685,65172.468,0,0
18.09.2026 19:55:28.285,65175.532,65170.519,0,0
18.09.2026 19:55:28.436,65170.532,65165.315,0,0
18.09.2026 19:55:28.587,65175.583,65170.366,0,0
18.09.2026 19:55:28.737,65170.532,65165.366,0,0
18.09.2026 19:55:29.038,65167.583,65162.417,0,0
18.09.2026 19:55:29.189,65172.685,65167.468,0,0
18.09.2026 19:55:30.142,65175.532,65170.366,0,0
18.09.2026 19:55:30.393,65177.481,65172.519,0,0
18.09.2026 19:55:30.644,65175.685,65170.366,0,0
18.09.2026 19:55:31.747,65172.583,65167.468,0,0
18.09.2026 19:55:32.099,65170.001,65165.315,0,0
18.09.2026 19:55:32.550,65172.634,65167.417,0,0
18.09.2026 19:55:32.701,65170.634,65165.468,0,0
18.09.2026 19:55:34.620,65167.532,65162.999,0,0
18.09.2026 19:55:34.771,65170.532,65165.519,0,0
18.09.2026 19:55:36.529,65167.532,65162.315,0,0
18.09.2026 19:55:36.888,65165.583,65160.417,0,0
18.09.2026 19:55:37.640,65162.634,65157.366,0,0
18.09.2026 19:55:37.790,65160.634,65155.417,0,0
18.09.2026 19:55:38.642,65157.685,65152.519,0,0
18.09.2026 19:55:38.793,65160.685,65155.519,0,0
18.09.2026 19:55:38.944,65157.481,65152.999,0,0
18.09.2026 19:55:39.095,65160.685,65155.315,0,0
18.09.2026 19:55:40.148,65157.532,65152.366,0,0
18.09.2026 19:55:40.299,65160.685,65155.315,0,0
18.09.2026 19:55:41.508,65157.532,65152.417,0,0
18.09.2026 19:55:41.661,65155.583,65150.417,0,0
18.09.2026 19:55:42.767,65157.532,65152.315,0,0
18.09.2026 19:55:42.918,65155.001,65150.315,0,0
18.09.2026 19:55:43.921,65157.001,65152.315,0,0
18.09.2026 19:55:47.078,65155.481,65150.417,0,0
18.09.2026 19:55:47.279,65157.481,65152.999,0,0
18.09.2026 19:55:49.183,65160.532,65155.366,0,0
18.09.2026 19:55:50.174,65157.481,65152.366,0,0
18.09.2026 19:55:50.377,65160.481,65155.999,0,0
18.09.2026 19:55:50.529,65157.532,65152.999,0,0
18.09.2026 19:55:51.535,65155.685,65150.519,0,0
18.09.2026 19:55:51.736,65152.634,65147.468,0,0
18.09.2026 19:55:52.039,65150.001,65145.315,0,0
18.09.2026 19:55:52.240,65152.001,65147.468,0,0
18.09.2026 19:55:57.507,65150.481,65145.468,0,0
18.09.2026 19:55:59.311,65147.583,65142.417,0,0
18.09.2026 19:55:59.462,65150.634,65145.366,0,0
18.09.2026 19:56:00.282,65152.685,65147.315,0,0
18.09.2026 19:56:00.482,65150.634,65145.519,0,0
18.09.2026 19:56:01.184,65147.583,65142.417,0,0
18.09.2026 19:56:01.335,65150.634,65145.468,0,0
18.09.2026 19:56:02.992,65152.634,65147.417,0,0
18.09.2026 19:56:03.193,65150.481,65145.417,0,0
18.09.2026 19:56:04.245,65147.001,65142.417,0,0
18.09.2026 19:56:04.401,65150.481,65145.366,0,0
18.09.2026 19:56:05.452,65152.001,65147.315,0,0
18.09.2026 19:56:05.603,65155.532,65150.468,0,0
18.09.2026 19:56:06.755,65152.634,65147.417,0,0
18.09.2026 19:56:06.906,65150.001,65145.519,0,0
18.09.2026 19:56:07.359,65145.634,65140.315,0,0
18.09.2026 19:56:08.487,65142.481,65137.999,0,0
18.09.2026 19:56:08.688,65145.532,65140.366,0,0
18.09.2026 19:56:09.642,65147.481,65142.315,0,0
18.09.2026 19:56:09.795,65150.532,65145.315,0,0
18.09.2026 19:56:09.996,65147.001,65142.417,0,0
18.09.2026 19:56:11.300,65145.583,65140.519,0,0
18.09.2026 19:56:16.211,65140.481,65135.366,0,0
18.09.2026 19:56:16.496,65137.685,65132.468,0,0
18.09.2026 19:56:16.647,65140.001,65135.999,0,0
18.09.2026 19:56:17.949,65135.685,65130.417,0,0
18.09.2026 19:56:18.100,65142.481,65137.417,0,0
18.09.2026 19:56:18.300,65140.634,65135.519,0,0
18.09.2026 19:56:18.551,65137.481,65132.519,0,0
18.09.2026 19:56:18.702,65140.001,65135.519,0,0
18.09.2026 19:56:20.456,65142.532,65137.999,0,0
18.09.2026 19:56:20.613,65145.583,65140.315,0,0
18.09.2026 19:56:26.412,65142.685,65137.999,0,0
18.09.2026 19:56:28.115,65140.685,65135.315,0,0
18.09.2026 19:56:32.375,65137.532,65132.468,0,0
18.09.2026 19:56:32.527,65140.481,65135.417,0,0
18.09.2026 19:56:33.609,65137.532,65132.315,0,0
18.09.2026 19:56:34.512,65135.001,65130.315,0,0
18.09.2026 19:56:34.813,65137.481,65132.519,0,0
18.09.2026 19:56:35.014,65135.634,65130.999,0,0
18.09.2026 19:56:35.164,65137.634,65132.468,0,0
18.09.2026 19:56:35.865,65135.481,65130.366,0,0
18.09.2026 19:56:36.066,65137.001,65132.366,0,0
18.09.2026 19:56:36.216,65140.001,65135.417,0,0
18.09.2026 19:56:36.719,65145.583,65140.999,0,0
18.09.2026 19:56:39.676,65142.583,65137.999,0,0
18.09.2026 19:56:39.827,65145.685,65140.315,0,0
18.09.2026 19:56:40.932,65150.481,65145.999,0,0
18.09.2026 19:56:41.839,65147.634,65142.366,0,0
18.09.2026 19:56:42.169,65145.634,65140.999,0,0
18.09.2026 19:56:43.573,65147.001,65142.417,0,0
18.09.2026 19:56:44.125,65145.634,65140.519,0,0
18.09.2026 19:56:44.778,65147.685,65142.999,0,0
18.09.2026 19:56:45.280,65150.001,65145.519,0,0
18.09.2026 19:56:46.131,65147.685,65142.366,0,0
18.09.2026 19:56:47.687,65150.685,65145.366,0,0
18.09.2026 19:56:48.989,65147.532,65142.999,0,0
18.09.2026 19:56:49.390,65145.685,65140.519,0,0
18.09.2026 19:56:49.591,65147.532,65142.999,0,0
18.09.2026 19:56:49.792,65145.634,65140.315,0,0
18.09.2026 19:56:51.231,65142.685,65137.315,0,0
18.09.2026 19:56:51.432,65140.481,65135.417,0,0
18.09.2026 19:56:59.989,65135.634,65130.468,0,0
18.09.2026 19:57:00.291,65140.583,65135.315,0,0
18.09.2026 19:57:01.594,65137.001,65132.417,0,0
18.09.2026 19:57:01.845,65135.634,65130.417,0,0
18.09.2026 19:57:02.698,65132.583,65127.468,0,0
18.09.2026 19:57:02.899,65140.685,65135.519,0,0
18.09.2026 19:57:03.501,65137.685,65132.417,0,0
18.09.2026 19:57:04.303,65140.583,65135.468,0,0
18.09.2026 19:57:06.729,65142.583,65137.999,0,0
18.09.2026 19:57:06.882,65140.001,65135.468,0,0
18.09.2026 19:57:07.233,65142.685,65137.519,0,0
18.09.2026 19:57:07.434,65140.001,65135.315,0,0
18.09.2026 19:57:15.415,65142.583,65137.468,0,0
18.09.2026 19:57:15.566,65140.583,65135.999,0,0
18.09.2026 19:57:17.172,65142.532,65137.468,0,0
18.09.2026 19:57:17.328,65145.481,65140.999,0,0
18.09.2026 19:57:18.132,65147.583,65142.366,0,0
18.09.2026 19:57:18.283,65145.685,65140.417,0,0
18.09.2026 19:57:20.788,65147.583,65142.315,0,0
18.09.2026 19:57:20.989,65150.532,65145.366,0,0
18.09.2026 19:57:23.042,65152.532,65147.315,0,0
18.09.2026 19:57:23.293,65155.001,65150.999,0,0
18.09.2026 19:57:26.984,65157.001,65152.417,0,0
18.09.2026 19:57:27.185,65160.685,65155.315,0,0
18.09.2026 19:57:28.739,65162.001,65157.519,0,0
18.09.2026 19:57:28.889,65165.634,65160.999,0,0
18.09.2026 19:57:32.297,65167.481,65162.417,0,0
18.09.2026 19:57:32.449,65170.685,65165.417,0,0
18.09.2026 19:57:32.649,65172.001,65167.519,0,0
18.09.2026 19:57:32.800,65175.634,65170.315,0,0
18.09.2026 19:57:40.542,65177.532,65172.417,0,0
18.09.2026 19:57:40.693,65180.001,65175.468,0,0
18.09.2026 19:57:46.137,65182.001,65177.468,0,0
18.09.2026 19:57:46.238,65180.532,65175.366,0,0
18.09.2026 19:57:46.689,65182.532,65177.315,0,0
18.09.2026 19:57:47.040,65180.634,65175.468,0,0
18.09.2026 19:57:47.194,65182.481,65177.417,0,0
18.09.2026 19:57:50.486,65180.634,65175.519,0,0
18.09.2026 19:57:51.539,65177.685,65172.366,0,0
18.09.2026 19:57:52.292,65180.634,65175.999,0,0
18.09.2026 19:57:52.443,65177.481,65172.999,0,0
18.09.2026 19:57:53.044,65180.634,65175.366,0,0
18.09.2026 19:57:53.296,65177.001,65172.315,0,0
18.09.2026 19:57:53.446,65175.583,65170.366,0,0
18.09.2026 19:57:56.308,65177.634,65172.999,0,0
18.09.2026 19:57:56.459,65175.685,65170.468,0,0
18.09.2026 19:57:57.240,65177.685,65172.366,0,0
18.09.2026 19:57:57.992,65180.685,65175.366,0,0
18.09.2026 19:57:59.198,65182.583,65177.417,0,0
18.09.2026 19:57:59.349,65180.583,65175.366,0,0
18.09.2026 19:57:59.650,65182.634,65177.315,0,0
18.09.2026 19:58:00.201,65177.001,65172.417,0,0
18.09.2026 19:58:00.353,65175.001,65170.999,0,0
18.09.2026 19:58:00.554,65172.532,65167.468,0,0
18.09.2026 19:58:00.705,65175.685,65170.999,0,0
18.09.2026 19:58:00.908,65180.685,65175.417,0,0
18.09.2026 19:58:01.058,65175.583,65170.417,0,0
18.09.2026 19:58:01.860,65172.685,65167.468,0,0
18.09.2026 19:58:02.011,65170.481,65165.366,0,0
18.09.2026 19:58:03.114,65167.685,65162.468,0,0
18.09.2026 19:58:03.266,65165.685,65160.417,0,0
18.09.2026 19:58:04.168,65160.481,65155.999,0,0
18.09.2026 19:58:04.452,65157.634,65152.468,0,0
18.09.2026 19:58:04.905,65160.481,65155.417,0,0
18.09.2026 19:58:05.056,65157.001,65152.519,0,0
18.09.2026 19:58:05.257,65160.001,65155.519,0,0
18.09.2026 19:58:08.970,65157.634,65152.366,0,0
18.09.2026 19:58:10.323,65160.481,65155.519,0,0
18.09.2026 19:58:10.473,65155.634,65150.999,0,0
18.09.2026 19:58:10.875,65152.685,65147.519,0,0
18.09.2026 19:58:11.178,65150.001,65145.519,0,0
18.09.2026 19:58:12.086,65147.481,65142.468,0,0
18.09.2026 19:58:12.240,65145.481,65140.519,0,0
18.09.2026 19:58:16.814,65142.583,65137.417,0,0
18.09.2026 19:58:16.964,65145.532,65140.999,0,0
18.09.2026 19:58:19.256,65147.001,65142.519,0,0
18.09.2026 19:58:19.406,65145.001,65140.315,0,0
18.09.2026 19:58:19.607,65147.532,65142.315,0,0
18.09.2026 19:58:21.012,65145.001,65140.315,0,0
18.09.2026 19:58:21.163,65147.001,65142.999,0,0
18.09.2026 19:58:21.313,65145.001,65140.519,0,0
18.09.2026 19:58:23.117,65147.634,65142.999,0,0
18.09.2026 19:58:23.267,65145.481,65140.417,0,0
18.09.2026 19:58:26.101,65147.532,65142.999,0,0
18.09.2026 19:58:26.452,65145.583,65140.315,0,0
18.09.2026 19:58:30.813,65147.001,65142.999,0,0
18.09.2026 19:58:30.963,65145.685,65140.366,0,0
18.09.2026 19:58:33.289,65140.634,65135.417,0,0
18.09.2026 19:58:37.653,65142.685,65137.366,0,0
18.09.2026 19:58:39.058,65145.001,65140.999,0,0
18.09.2026 19:58:39.509,65142.481,65137.315,0,0
18.09.2026 19:58:39.660,65145.001,65140.366,0,0
18.09.2026 19:58:41.088,65142.001,65137.417,0,0
18.09.2026 19:58:42.341,65145.481,65140.366,0,0
18.09.2026 19:58:42.492,65140.532,65135.468,0,0
18.09.2026 19:58:47.053,65135.001,65130.417,0,0
18.09.2026 19:58:51.549,65137.634,65132.366,0,0
18.09.2026 19:58:52.051,65135.634,65130.315,0,0
18.09.2026 19:58:52.502,65137.685,65132.417,0,0
18.09.2026 19:58:54.105,65135.634,65130.468,0,0
18.09.2026 19:58:54.256,65137.481,65132.315,0,0
18.09.2026 19:58:54.581,65135.001,65130.315,0,0
18.09.2026 19:58:56.547,65137.634,65132.366,0,0
18.09.2026 19:58:57.100,65135.685,65130.315,0,0
18.09.2026 19:58:57.254,65137.001,65132.366,0,0
18.09.2026 19:58:57.605,65135.634,65130.315,0,0
18.09.2026 19:58:58.007,65137.634,65132.468,0,0
18.09.2026 19:58:58.608,65135.634,65130.468,0,0
18.09.2026 19:59:00.261,65132.481,65127.519,0,0
18.09.2026 19:59:00.363,65130.634,65125.468,0,0
18.09.2026 19:59:00.514,65125.634,65120.519,0,0
18.09.2026 19:59:00.665,65130.583,65125.417,0,0
18.09.2026 19:59:01.016,65127.001,65122.468,0,0
18.09.2026 19:59:01.818,65130.583,65125.519,0,0
18.09.2026 19:59:02.095,65127.481,65122.417,0,0
18.09.2026 19:59:02.296,65130.001,65125.468,0,0
18.09.2026 19:59:03.201,65127.532,65122.366,0,0
18.09.2026 19:59:03.354,65130.634,65125.999,0,0
18.09.2026 19:59:03.506,65127.532,65122.417,0,0
18.09.2026 19:59:03.760,65130.583,65125.366,0,0
18.09.2026 19:59:04.061,65127.685,65122.417,0,0
18.09.2026 19:59:04.212,65125.634,65120.366,0,0
18.09.2026 19:59:06.317,65127.532,65122.519,0,0
18.09.2026 19:59:06.618,65125.001,65120.519,0,0
18.09.2026 19:59:07.120,65127.583,65122.417,0,0
18.09.2026 19:59:07.672,65125.583,65120.315,0,0
18.09.2026 19:59:08.224,65122.001,65117.999,0,0
18.09.2026 19:59:08.696,65125.532,65120.468,0,0
18.09.2026 19:59:10.607,65127.001,65122.519,0,0
18.09.2026 19:59:10.808,65125.583,65120.999,0,0
18.09.2026 19:59:12.114,65127.685,65122.519,0,0
18.09.2026 19:59:12.316,65125.583,65120.315,0,0
18.09.2026 19:59:14.722,65127.634,65122.366,0,0
18.09.2026 19:59:14.872,65130.583,65125.999,0,0
18.09.2026 19:59:15.173,65132.481,65127.468,0,0
18.09.2026 19:59:15.353,65135.685,65130.417,0,0
18.09.2026 19:59:16.507,65130.634,65125.519,0,0
18.09.2026 19:59:16.708,65135.634,65130.366,0,0
18.09.2026 19:59:17.212,65132.583,65127.366,0,0
18.09.2026 19:59:17.363,65135.634,65130.519,0,0
18.09.2026 19:59:17.714,65137.583,65132.417,0,0
18.09.2026 19:59:17.865,65135.481,65130.417,0,0
18.09.2026 19:59:18.117,65132.001,65127.468,0,0
18.09.2026 19:59:18.268,65135.532,65130.315,0,0
18.09.2026 19:59:19.220,65132.001,65127.468,0,0
18.09.2026 19:59:19.370,65135.634,65130.315,0,0
18.09.2026 19:59:20.323,65137.001,65132.999,0,0
18.09.2026 19:59:20.523,65135.583,65130.519,0,0
18.09.2026 19:59:21.783,65137.532,65132.999,0,0
18.09.2026 19:59:22.135,65135.481,65130.519,0,0
18.09.2026 19:59:22.911,65132.634,65127.417,0,0
18.09.2026 19:59:24.117,65130.634,65125.999,0,0
18.09.2026 19:59:24.268,65132.583,65127.417,0,0
18.09.2026 19:59:24.770,65135.685,65130.366,0,0
18.09.2026 19:59:25.121,65132.685,65127.315,0,0
18.09.2026 19:59:26.473,65130.685,65125.417,0,0
18.09.2026 19:59:26.723,65132.634,65127.999,0,0
18.09.2026 19:59:27.074,65130.532,65125.366,0,0
18.09.2026 19:59:28.329,65127.583,65122.519,0,0
18.09.2026 19:59:28.480,65130.481,65125.999,0,0
18.09.2026 19:59:29.116,65132.481,65127.519,0,0
18.09.2026 19:59:29.768,65135.532,65130.999,0,0
18.09.2026 19:59:30.268,65137.634,65132.468,0,0
18.09.2026 19:59:30.420,65135.481,65130.366,0,0
18.09.2026 19:59:31.022,65137.583,65132.417,0,0
18.09.2026 19:59:31.173,65135.685,65130.417,0,0
18.09.2026 19:59:32.077,65132.634,65127.999,0,0
18.09.2026 19:59:32.478,65135.532,65130.468,0,0
18.09.2026 19:59:34.738,65132.583,65127.468,0,0
18.09.2026 19:59:34.891,65135.001,65130.468,0,0
18.09.2026 19:59:37.273,65132.532,65127.999,0,0
18.09.2026 19:59:37.474,65135.001,65130.468,0,0
18.09.2026 19:59:39.131,65132.583,65127.468,0,0
18.09.2026 19:59:39.281,65135.634,65130.417,0,0
18.09.2026 19:59:40.133,65130.583,65125.366,0,0
18.09.2026 19:59:41.124,65132.583,65127.315,0,0
18.09.2026 19:59:41.274,65130.583,65125.366,0,0
18.09.2026 19:59:41.628,65132.634,65127.417,0,0
18.09.2026 19:59:41.779,65130.481,65125.468,0,0
18.09.2026 19:59:42.734,65127.481,65122.519,0,0
18.09.2026 19:59:42.934,65130.532,65125.315,0,0
18.09.2026 19:59:44.137,65132.583,65127.417,0,0
18.09.2026 19:59:44.289,65130.583,65125.519,0,0
18.09.2026 19:59:44.439,65125.685,65120.366,0,0
18.09.2026 19:59:44.590,65127.001,65122.315,0,0
18.09.2026 19:59:44.741,65125.532,65120.468,0,0
18.09.2026 19:59:45.142,65122.001,65117.999,0,0
18.09.2026 19:59:45.292,65117.481,65112.999,0,0
18.09.2026 19:59:45.543,65120.685,65115.315,0,0
18.09.2026 19:59:46.701,65117.481,65112.999,0,0
18.09.2026 19:59:47.204,65120.001,65115.468,0,0
18.09.2026 19:59:47.355,65122.001,65117.366,0,0
18.09.2026 19:59:47.505,65120.583,65115.417,0,0
18.09.2026 19:59:49.595,65122.685,65117.315,0,0
18.09.2026 19:59:49.746,65125.685,65120.519,0,0
18.09.2026 19:59:50.097,65127.685,65122.315,0,0
18.09.2026 19:59:50.298,65122.481,65117.315,0,0
18.09.2026 19:59:50.699,65125.634,65120.315,0,0
18.09.2026 19:59:51.501,65127.685,65122.366,0,0
18.09.2026 19:59:51.652,65130.001,65125.417,0,0
18.09.2026 19:59:51.853,65132.481,65127.315,0,0
18.09.2026 19:59:52.003,65130.685,65125.366,0,0
18.09.2026 19:59:52.154,65132.634,65127.366,0,0
18.09.2026 19:59:52.307,65130.481,65125.999,0,0
18.09.2026 19:59:53.159,65132.583,65127.315,0,0
18.09.2026 19:59:53.310,65130.481,65125.519,0,0
18.09.2026 19:59:53.610,65132.634,65127.519,0,0
18.09.2026 19:59:54.363,65130.532,65125.999,0,0
18.09.2026 19:59:54.557,65127.001,65122.519,0,0
18.09.2026 19:59:55.159,65125.685,65120.519,0,0
18.09.2026 19:59:55.411,65122.583,65117.417,0,0
18.09.2026 19:59:55.611,65120.532,65115.468,0,0
18.09.2026 19:59:55.912,65122.532,65117.468,0,0
18.09.2026 19:59:56.063,65120.634,65115.315,0,0
18.09.2026 19:59:56.264,65122.685,65117.417,0,0
18.09.2026 19:59:56.415,65120.685,65115.999,0,0
18.09.2026 19:59:56.667,65122.634,65117.315,0,0
18.09.2026 19:59:57.170,65125.583,65120.417,0,0
18.09.2026 19:59:57.721,65122.481,65117.417,0,0
18.09.2026 19:59:57.922,65120.532,65115.315,0,0
18.09.2026 19:59:58.173,65122.583,65117.366,0,0
18.09.2026 19:59:58.323,65120.634,65115.366,0,0
18.09.2026 19:59:58.524,65125.634,65120.315,0,0
18.09.2026 19:59:58.875,65120.001,65115.999,0,0
18.09.2026 19:59:59.126,65122.583,65117.999,0,0
18.09.2026 19:59:59.277,65125.685,65120.315,0,0
18.09.2026 19:59:59.478,65130.001,65125.417,0,0
18.09.2026 19:59:59.678,65127.583,65122.315,0,0
18.09.2026 19:59:59.829,65130.481,65125.519,0,0
18.09.2026 19:59:59.980,65127.583,65122.468,0,0
18.09.2026 20:00:00.315,65130.481,65125.417,0,0
18.09.2026 20:00:00.516,65127.532,65122.315,0,0
18.09.2026 20:00:00.666,65130.685,65125.315,0,0
18.09.2026 20:00:00.767,65125.583,65120.999,0,0
18.09.2026 20:00:00.917,65122.634,65117.468,0,0
18.09.2026 20:00:01.168,65120.001,65115.417,0,0
18.09.2026 20:00:01.268,65125.685,65120.366,0,0
18.09.2026 20:00:01.419,65130.583,65125.315,0,0
18.09.2026 20:00:01.570,65127.532,65122.468,0,0
18.09.2026 20:00:01.720,65122.634,65117.468,0,0
18.09.2026 20:00:01.871,65125.634,65120.519,0,0
18.09.2026 20:00:02.222,65122.634,65117.366,0,0
18.09.2026 20:00:02.573,65125.634,65120.315,0,0
18.09.2026 20:00:02.724,65130.532,65125.315,0,0
18.09.2026 20:00:03.125,65127.634,65122.366,0,0
18.09.2026 20:00:03.275,65130.583,65125.315,0,0
18.09.2026 20:00:03.677,65132.532,65127.999,0,0
18.09.2026 20:00:03.828,65137.481,65132.519,0,0
18.09.2026 20:00:04.079,65135.583,65130.366,0,0
18.09.2026 20:00:05.133,65132.685,65127.417,0,0
18.09.2026 20:00:05.284,65135.583,65130.468,0,0
18.09.2026 20:00:05.484,65132.532,65127.315,0,0
18.09.2026 20:00:05.935,65135.481,65130.417,0,0
18.09.2026 20:00:06.086,65132.634,65127.999,0,0
18.09.2026 20:00:06.792,65135.532,65130.417,0,0
18.09.2026 20:00:07.093,65132.532,65127.315,0,0
18.09.2026 20:00:07.244,65135.634,65130.519,0,0
18.09.2026 20:00:07.444,65132.685,65127.519,0,0
18.09.2026 20:00:07.595,65135.685,65130.366,0,0
18.09.2026 20:00:07.796,65132.634,65127.519,0,0
18.09.2026 20:00:07.997,65135.634,65130.315,0,0
18.09.2026 20:00:08.736,65137.583,65132.417,0,0
18.09.2026 20:00:08.887,65140.532,65135.468,0,0
18.09.2026 20:00:09.990,65137.634,65132.999,0,0
18.09.2026 20:00:10.191,65135.001,65130.366,0,0
18.09.2026 20:00:10.894,65132.685,65127.417,0,0
18.09.2026 20:00:11.045,65130.001,65125.519,0,0
18.09.2026 20:00:11.546,65127.481,65122.468,0,0
18.09.2026 20:00:11.847,65130.532,65125.366,0,0
18.09.2026 20:00:12.098,65127.634,65122.519,0,0
18.09.2026 20:00:12.299,65130.481,65125.468,0,0
18.09.2026 20:00:12.449,65127.001,65122.366,0,0
18.09.2026 20:00:12.700,65125.583,65120.366,0,0
18.09.2026 20:00:13.101,65127.481,65122.315,0,0
18.09.2026 20:00:13.253,65125.583,65120.417,0,0
18.09.2026 20:00:13.503,65122.532,65117.417,0,0
18.09.2026 20:00:13.754,65125.532,65120.519,0,0
18.09.2026 20:00:13.905,65122.532,65117.366,0,0
18.09.2026 20:00:14.056,65125.001,65120.999,0,0
18.09.2026 20:00:14.407,65127.685,65122.519,0,0
18.09.2026 20:00:14.558,65130.532,65125.366,0,0
18.09.2026 20:00:15.862,65127.532,65122.366,0,0
18.09.2026 20:00:17.672,65130.685,65125.315,0,0
18.09.2026 20:00:18.789,65132.532,65127.417,0,0
18.09.2026 20:00:19.141,65130.583,65125.315,0,0
18.09.2026 20:00:24.004,65132.685,65127.519,0,0
18.09.2026 20:00:24.204,65135.685,65130.999,0,0
18.09.2026 20:00:25.658,65137.532,65132.315,0,0
18.09.2026 20:00:26.159,65135.001,65130.417,0,0
18.09.2026 20:00:29.472,65132.634,65127.366,0,0
18.09.2026 20:00:33.203,65135.001,65130.366,0,0
18.09.2026 20:00:33.354,65137.481,65132.999,0,0
18.09.2026 20:00:33.656,65140.532,65135.519,0,0
18.09.2026 20:00:40.724,65142.583,65137.468,0,0
18.09.2026 20:00:41.197,65145.634,65140.999,0,0
18.09.2026 20:00:43.461,65150.634,65145.315,0,0
18.09.2026 20:00:46.318,65152.001,65147.468,0,0
18.09.2026 20:00:46.526,65155.634,65150.999,0,0
18.09.2026 20:00:47.129,65157.685,65152.315,0,0
18.09.2026 20:00:47.580,65155.001,65150.999,0,0
18.09.2026 20:00:50.542,65157.634,65152.999,0,0
18.09.2026 20:00:50.693,65155.001,65150.366,0,0
18.09.2026 20:00:53.147,65162.481,65157.366,0,0
18.09.2026 20:00:53.649,65160.685,65155.315,0,0
18.09.2026 20:00:54.000,65157.634,65152.999,0,0
18.09.2026 20:00:54.201,65155.481,65150.468,0,0
18.09.2026 20:01:01.120,65157.481,65152.999,0,0
18.09.2026 20:01:01.722,65155.532,65150.315,0,0
18.09.2026 20:01:05.346,65152.583,65147.519,0,0
18.09.2026 20:01:05.496,65155.532,65150.366,0,0
18.09.2026 20:01:10.208,65152.583,65147.468,0,0
18.09.2026 20:01:10.409,65150.583,65145.315,0,0
18.09.2026 20:01:10.860,65147.001,65142.519,0,0
18.09.2026 20:01:11.411,65150.685,65145.468,0,0
18.09.2026 20:01:12.233,65147.685,65142.417,0,0
18.09.2026 20:01:12.836,65150.532,65145.315,0,0
18.09.2026 20:01:12.987,65147.001,65142.366,0,0
18.09.2026 20:01:13.288,65150.532,65145.519,0,0
18.09.2026 20:01:13.538,65147.685,65142.366,0,0
18.09.2026 20:01:14.640,65145.532,65140.999,0,0
18.09.2026 20:01:17.253,65147.634,65142.468,0,0
18.09.2026 20:01:17.404,65150.583,65145.315,0,0
18.09.2026 20:01:20.810,65147.634,65142.417,0,0
18.09.2026 20:01:20.960,65150.001,65145.366,0,0
18.09.2026 20:01:21.164,65147.634,65142.519,0,0
18.09.2026 20:01:21.315,65145.001,65140.468,0,0
18.09.2026 20:01:22.368,65147.532,65142.417,0,0
18.09.2026 20:01:22.569,65145.001,65140.417,0,0
18.09.2026 20:01:26.751,65147.481,65142.468,0,0
18.09.2026 20:01:26.902,65150.001,65145.519,0,0
18.09.2026 20:01:27.253,65147.583,65142.519,0,0
18.09.2026 20:01:27.854,65150.532,65145.366,0,0
18.09.2026 20:01:28.105,65147.532,65142.366,0,0
18.09.2026 20:01:29.659,65150.634,65145.315,0,0
18.09.2026 20:01:30.861,65147.001,65142.366,0,0
18.09.2026 20:01:31.112,65150.532,65145.315,0,0
18.09.2026 20:01:31.513,65147.634,65142.417,0,0
18.09.2026 20:01:32.114,65150.634,65145.519,0,0
18.09.2026 20:01:33.718,65152.481,65147.315,0,0
18.09.2026 20:01:34.019,65155.685,65150.417,0,0
18.09.2026 20:01:37.665,65152.481,65147.417,0,0
18.09.2026 20:01:37.816,65150.481,65145.366,0,0
18.09.2026 20:01:52.140,65152.001,65147.468,0,0
18.09.2026 20:01:52.290,65150.583,65145.417,0,0
18.09.2026 20:01:52.491,65152.583,65147.519,0,0
18.09.2026 20:01:52.642,65150.481,65145.468,0,0
18.09.2026 20:01:52.893,65152.532,65147.999,0,0
18.09.2026 20:01:54.698,65150.685,65145.417,0,0
18.09.2026 20:01:59.560,65152.634,65147.366,0,0
18.09.2026 20:02:00.163,65155.532,65150.315,0,0
18.09.2026 20:02:00.918,65157.532,65152.519,0,0
18.09.2026 20:02:01.070,65160.583,65155.519,0,0
18.09.2026 20:02:01.271,65157.583,65152.315,0,0
18.09.2026 20:02:01.722,65155.583,65150.417,0,0
18.09.2026 20:02:01.923,65157.001,65152.519,0,0
18.09.2026 20:02:02.641,65155.532,65150.519,0,0
18.09.2026 20:02:04.447,65157.532,65152.999,0,0
18.09.2026 20:02:05.750,65160.481,65155.417,0,0
18.09.2026 20:02:07.152,65157.001,65152.999,0,0
18.09.2026 20:02:07.503,65155.634,65150.315,0,0
18.09.2026 20:02:10.358,65157.001,65152.519,0,0
18.09.2026 20:02:10.509,65155.685,65150.417,0,0
18.09.2026 20:02:13.077,65157.634,65152.315,0,0
18.09.2026 20:02:13.228,65160.001,65155.468,0,0
18.09.2026 20:02:17.340,65162.001,65157.519,0,0
18.09.2026 20:02:18.193,65165.481,65160.366,0,0
18.09.2026 20:02:19.797,65167.001,65162.315,0,0
18.09.2026 20:02:19.948,65165.583,65160.417,0,0
18.09.2026 20:02:30.045,65162.685,65157.366,0,0
18.09.2026 20:02:30.549,65160.481,65155.999,0,0
18.09.2026 20:02:30.700,65157.481,65152.468,0,0
18.09.2026 20:02:32.004,65160.481,65155.999,0,0
18.09.2026 20:02:32.456,65157.481,65152.417,0,0
18.09.2026 20:02:32.907,65155.634,65150.366,0,0
18.09.2026 20:02:34.662,65162.634,65157.315,0,0
18.09.2026 20:02:35.363,65160.481,65155.366,0,0
18.09.2026 20:02:38.671,65157.481,65152.519,0,0
18.09.2026 20:02:38.872,65155.001,65150.315,0,0
18.09.2026 20:02:40.426,65152.001,65147.999,0,0
18.09.2026 20:02:43.662,65155.001,65150.366,0,0
18.09.2026 20:02:43.813,65152.685,65147.366,0,0
18.09.2026 20:02:43.964,65155.481,65150.999,0,0
18.09.2026 20:02:44.415,65152.583,65147.315,0,0
18.09.2026 20:02:45.067,65155.685,65150.999,0,0
18.09.2026 20:02:46.022,65152.001,65147.315,0,0
18.09.2026 20:02:47.375,65155.583,65150.417,0,0
18.09.2026 20:02:47.877,65152.685,65147.999,0,0
18.09.2026 20:02:49.031,65150.001,65145.999,0,0
18.09.2026 20:03:02.047,65147.001,65142.999,0,0
18.09.2026 20:03:05.556,65150.685,65145.417,0,0
18.09.2026 20:03:09.884,65147.685,65142.519,0,0
18.09.2026 20:03:22.145,65142.532,65137.468,0,0
18.09.2026 20:03:27.909,65145.481,65140.519,0,0
18.09.2026 20:03:28.762,65142.532,65137.417,0,0
18.09.2026 20:03:29.213,65145.634,65140.519,0,0
18.09.2026 20:03:29.414,65150.634,65145.468,0,0
18.09.2026 20:03:31.268,65152.532,65147.468,0,0
18.09.2026 20:03:32.271,65155.532,65150.468,0,0
18.09.2026 20:03:35.179,65157.634,65152.315,0,0
18.09.2026 20:03:37.443,65155.583,65150.315,0,0
18.09.2026 20:03:38.597,65157.634,65152.468,0,0
18.09.2026 20:03:39.850,65155.001,65150.315,0,0
18.09.2026 20:03:40.652,65152.634,65147.999,0,0
18.09.2026 20:04:01.547,65155.634,65150.468,0,0
18.09.2026 20:04:09.618,65152.532,65147.999,0,0
18.09.2026 20:04:32.089,65147.481,65142.315,0,0
18.09.2026 20:04:44.971,65145.634,65140.519,0,0
18.09.2026 20:04:46.376,65147.583,65142.417,0,0
18.09.2026 20:04:49.583,65145.634,65140.519,0,0
18.09.2026 20:04:50.035,65147.481,65142.999,0,0
18.09.2026 20:04:53.396,65145.001,65140.366,0,0
18.09.2026 20:04:53.598,65147.583,65142.999,0,0
18.09.2026 20:05:00.215,65145.532,65140.999,0,0
18.09.2026 20:05:08.381,65142.481,65137.315,0,0
18.09.2026 20:05:09.383,65140.532,65135.519,0,0
18.09.2026 20:05:10.035,65142.481,65137.519,0,0
18.09.2026 20:05:43.485,65145.634,65140.468,0,0
18.09.2026 20:05:43.636,65147.583,65142.468,0,0
18.09.2026 20:05:50.411,65150.685,65145.999,0,0
18.09.2026 20:05:50.662,65152.583,65147.417,0,0
18.09.2026 20:05:57.833,65155.481,65150.519,0,0
18.09.2026 20:06:01.744,65152.481,65147.417,0,0
18.09.2026 20:06:13.625,65155.481,65150.519,0,0
18.09.2026 20:06:22.552,65152.685,65147.417,0,0
18.09.2026 20:06:24.308,65150.685,65145.468,0,0
18.09.2026 20:06:24.459,65147.685,65142.999,0,0
18.09.2026 20:07:01.855,65145.685,65140.519,0,0
18.09.2026 20:07:05.016,65142.583,65137.519,0,0
18.09.2026 20:07:05.167,65140.583,65135.417,0,0
18.09.2026 20:07:08.775,65142.634,65137.315,0,0
18.09.2026 20:07:24.156,65145.001,65140.999,0,0
18.09.2026 20:07:24.306,65147.001,65142.999,0,0
18.09.2026 20:07:25.058,65145.634,65140.315,0,0
18.09.2026 20:07:36.884,65142.634,65137.519,0,0
18.09.2026 20:07:37.036,65137.583,65132.519,0,0
18.09.2026 20:07:44.358,65140.532,65135.468,0,0
18.09.2026 20:07:45.060,65142.001,65137.468,0,0
18.09.2026 20:08:04.268,65140.634,65135.315,0,0
18.09.2026 20:08:07.242,65142.001,65137.315,0,0
18.09.2026 20:08:16.971,65145.583,65140.519,0,0
18.09.2026 20:08:33.954,65147.583,65142.315,0,0
18.09.2026 20:09:12.460,65145.583,65140.468,0,0
18.09.2026 20:09:14.426,65150.634,65145.366,0,0
18.09.2026 20:09:16.531,65152.685,65147.519,0,0
18.09.2026 20:09:28.081,65150.634,65145.315,0,0
18.09.2026 20:09:31.040,65147.583,65142.315,0,0
18.09.2026 20:09:34.500,65145.634,65140.366,0,0
18.09.2026 20:09:35.301,65147.634,65142.366,0,0
18.09.2026 20:09:52.316,65150.685,65145.315,0,0
18.09.2026 20:09:54.572,65152.583,65147.315,0,0
18.09.2026 20:09:54.723,65155.532,65150.999,0,0
18.09.2026 20:09:56.676,65157.583,65152.366,0,0
18.09.2026 20:09:56.927,65160.634,65155.417,0,0
18.09.2026 20:09:57.428,65162.583,65157.468,0,0
18.09.2026 20:09:58.241,65167.685,65162.468,0,0
18.09.2026 20:09:59.847,65165.481,65160.315,0,0
18.09.2026 20:09:59.998,65162.634,65157.468,0,0
18.09.2026 20:10:04.359,65160.583,65155.468,0,0
18.09.2026 20:10:07.475,65157.685,65152.999,0,0
18.09.2026 20:10:12.293,65162.583,65157.417,0,0
18.09.2026 20:10:12.494,65165.481,65160.315,0,0
18.09.2026 20:10:14.650,65167.001,65162.999,0,0
18.09.2026 20:10:14.801,65170.634,65165.417,0,0
18.09.2026 20:10:16.959,65172.001,65167.468,0,0
18.09.2026 20:10:17.710,65170.685,65165.999,0,0
18.09.2026 20:10:17.961,65172.685,65167.417,0,0
18.09.2026 20:10:19.113,65170.583,65165.315,0,0
18.09.2026 20:10:21.170,65177.634,65172.468,0,0
18.09.2026 20:10:23.304,65182.685,65177.519,0,0
18.09.2026 20:10:25.810,65185.634,65180.468,0,0
18.09.2026 20:10:26.161,65182.634,65177.468,0,0
18.09.2026 20:10:26.912,65187.685,65182.417,0,0
18.09.2026 20:10:27.464,65190.583,65185.999,0,0
18.09.2026 20:10:27.615,65187.583,65182.468,0,0
18.09.2026 20:10:33.646,65185.481,65180.366,0,0
18.09.2026 20:10:34.651,65182.001,65177.315,0,0
18.09.2026 20:10:37.357,65180.481,65175.468,0,0
18.09.2026 20:10:37.557,65177.685,65172.999,0,0
18.09.2026 20:10:39.260,65180.583,65175.315,0,0
18.09.2026 20:10:39.411,65185.634,65180.519,0,0
18.09.2026 20:10:39.712,65187.532,65182.519,0,0
18.09.2026 20:10:40.814,65185.481,65180.315,0,0
18.09.2026 20:10:42.567,65187.685,65182.417,0,0
18.09.2026 20:10:44.171,65185.685,65180.417,0,0
18.09.2026 20:10:44.823,65182.001,65177.315,0,0
18.09.2026 20:10:47.378,65185.001,65180.519,0,0
18.09.2026 20:10:50.245,65182.481,65177.999,0,0
18.09.2026 20:10:56.615,65185.583,65180.468,0,0
18.09.2026 20:11:06.686,65187.634,65182.366,0,0
18.09.2026 20:11:07.538,65192.532,65187.315,0,0
18.09.2026 20:11:08.190,65195.685,65190.999,0,0
18.09.2026 20:11:09.141,65192.001,65187.315,0,0
18.09.2026 20:11:10.296,65195.532,65190.999,0,0
18.09.2026 20:11:11.148,65192.583,65187.366,0,0
18.09.2026 20:11:13.374,65195.001,65190.366,0,0
18.09.2026 20:11:17.684,65192.634,65187.315,0,0
18.09.2026 20:11:28.911,65195.685,65190.999,0,0
18.09.2026 20:11:29.061,65197.583,65192.366,0,0
18.09.2026 20:11:29.413,65200.634,65195.468,0,0
18.09.2026 20:11:30.365,65197.583,65192.417,0,0
18.09.2026 20:11:30.766,65195.481,65190.999,0,0
18.09.2026 20:11:31.469,65197.583,65192.417,0,0
18.09.2026 20:11:32.723,65195.001,65190.519,0,0
18.09.2026 20:11:33.525,65197.532,65192.315,0,0
18.09.2026 20:11:34.427,65195.685,65190.417,0,0
18.09.2026 20:11:34.879,65192.583,65187.417,0,0
18.09.2026 20:11:36.233,65195.685,65190.366,0,0
18.09.2026 20:11:37.036,65192.532,65187.315,0,0
18.09.2026 20:11:41.400,65190.583,65185.417,0,0
18.09.2026 20:11:41.602,65187.634,65182.366,0,0
18.09.2026 20:11:41.953,65190.583,65185.468,0,0
18.09.2026 20:11:42.103,65195.583,65190.519,0,0
18.09.2026 20:11:42.605,65192.583,65187.999,0,0
18.09.2026 20:11:43.256,65195.001,65190.468,0,0
18.09.2026 20:11:45.810,65205.685,65200.468,0,0
18.09.2026 20:11:46.011,65207.001,65202.519,0,0
18.09.2026 20:11:49.023,65205.634,65200.999,0,0
18.09.2026 20:11:50.930,65202.481,65197.315,0,0
18.09.2026 20:12:02.258,65205.001,65200.315,0,0
18.09.2026 20:12:02.459,65207.481,65202.366,0,0
18.09.2026 20:12:03.962,65210.634,65205.999,0,0
18.09.2026 20:12:04.563,65212.001,65207.468,0,0
18.09.2026 20:12:05.273,65215.001,65210.315,0,0
18.09.2026 20:12:07.137,65217.634,65212.999,0,0
18.09.2026 20:12:07.288,65220.583,65215.366,0,0
18.09.2026 20:12:08.440,65212.583,65207.315,0,0
18.09.2026 20:12:09.091,65205.532,65200.468,0,0
18.09.2026 20:12:09.642,65207.685,65202.366,0,0
18.09.2026 20:12:13.901,65210.001,65205.468,0,0
18.09.2026 20:12:14.603,65207.685,65202.315,0,0
18.09.2026 20:12:16.156,65205.532,65200.999,0,0
18.09.2026 20:12:21.033,65202.001,65197.468,0,0
18.09.2026 20:12:22.788,65200.685,65195.417,0,0
18.09.2026 20:12:27.249,65202.001,65197.519,0,0
18.09.2026 20:12:28.753,65200.481,65195.315,0,0
18.09.2026 20:12:30.206,65202.583,65197.468,0,0
18.09.2026 20:12:30.907,65200.532,65195.315,0,0
18.09.2026 20:12:34.221,65197.583,65192.468,0,0
18.09.2026 20:12:42.088,65195.001,65190.999,0,0
18.09.2026 20:12:57.274,65197.532,65192.468,0,0
18.09.2026 20:13:07.122,65200.583,65195.417,0,0
18.09.2026 20:13:12.736,65197.685,65192.519,0,0
18.09.2026 20:13:13.840,65195.481,65190.468,0,0
18.09.2026 20:13:16.950,65192.481,65187.366,0,0
18.09.2026 20:13:19.053,65195.532,65190.417,0,0
18.09.2026 20:13:21.910,65197.532,65192.468,0,0
18.09.2026 20:13:24.115,65195.634,65190.468,0,0
18.09.2026 20:13:36.847,65192.481,65187.417,0,0
18.09.2026 20:13:43.064,65207.685,65202.468,0,0
18.09.2026 20:13:43.215,65210.634,65205.315,0,0
18.09.2026 20:13:44.669,65205.001,65200.417,0,0
18.09.2026 20:13:45.171,65207.532,65202.417,0,0
18.09.2026 20:13:45.321,65205.532,65200.468,0,0
18.09.2026 20:13:45.924,65202.583,65197.366,0,0
18.09.2026 20:13:46.225,65205.583,65200.519,0,0
18.09.2026 20:13:47.331,65210.634,65205.468,0,0
18.09.2026 20:13:56.257,65205.583,65200.999,0,0
18.09.2026 20:13:58.519,65197.583,65192.315,0,0
18.09.2026 20:14:08.797,65195.532,65190.999,0,0
18.09.2026 20:14:14.657,65197.532,65192.417,0,0
18.09.2026 20:14:16.762,65195.685,65190.468,0,0
18.09.2026 20:14:21.731,65197.532,65192.468,0,0
18.09.2026 20:14:22.739,65195.685,65190.999,0,0
18.09.2026 20:14:27.252,65197.634,65192.315,0,0
18.09.2026 20:14:52.631,65192.481,65187.519,0,0
18.09.2026 20:14:55.788,65187.481,65182.366,0,0