04.06.2007 00:00:18.146,17.16,17.14,0,0
04.06.2007 00:03:18.414,17.16,17.141,0,0
04.06.2007 00:06:06.114,17.16,17.14,0,0
04.06.2007 00:09:17.532,17.16,17.141,0,0
04.06.2007 00:09:53.781,17.161,17.142,0,0
04.06.2007 00:12:19.426,17.16,17.14,0,0
04.06.2007 00:15:16.507,17.16,17.141,0,0
04.06.2007 00:18:19.778,17.16,17.141,0,0
04.06.2007 00:21:19.687,17.161,17.142,0,0
04.06.2007 00:24:18.972,17.161,17.142,0,0
04.06.2007 00:24:46.345,17.16,17.141,0,0
04.06.2007 00:27:18.077,17.16,17.141,0,0
04.06.2007 00:30:17.870,17.16,17.141,0,0
04.06.2007 00:30:45.243,17.16,17.14,0,0
04.06.2007 00:33:19.488,17.16,17.141,0,0
04.06.2007 00:36:19.634,17.16,17.141,0,0
04.06.2007 00:39:19.085,17.16,17.141,0,0
04.06.2007 00:42:17.876,17.16,17.14,0,0
04.06.2007 00:45:18.835,17.159,17.14,0,0
04.06.2007 00:48:18.905,17.159,17.14,0,0
04.06.2007 00:51:18.022,17.158,17.139,0,0
04.06.2007 00:54:19.159,17.16,17.14,0,0
04.06.2007 00:57:18.545,17.16,17.14,0,0
04.06.2007 01:00:19.720,17.159,17.14,0,0
04.06.2007 01:03:19.514,17.16,17.14,0,0
04.06.2007 01:06:19.469,17.16,17.141,0,0
04.06.2007 01:09:19.604,17.16,17.141,0,0
04.06.2007 01:09:46.977,17.16,17.14,0,0
04.06.2007 01:12:19.236,17.159,17.14,0,0
04.06.2007 01:15:18.348,17.159,17.14,0,0
04.06.2007 01:18:19.193,17.159,17.14,0,0
04.06.2007 01:21:18.943,17.159,17.14,0,0
04.06.2007 01:24:19.588,17.158,17.139,0,0
04.06.2007 01:27:18.893,17.158,17.139,0,0
04.06.2007 01:30:19.152,17.157,17.138,0,0
04.06.2007 01:33:19.007,17.157,17.138,0,0
04.06.2007 01:36:18.208,17.157,17.137,0,0
04.06.2007 01:36:45.581,17.156,17.137,0,0
04.06.2007 01:39:19.321,17.156,17.137,0,0
04.06.2007 01:42:18.915,17.156,17.137,0,0
04.06.2007 01:42:46.288,17.155,17.136,0,0
04.06.2007 01:45:18.194,17.156,17.137,0,0
04.06.2007 01:48:19.395,17.156,17.137,0,0
04.06.2007 01:48:46.768,17.155,17.136,0,0
04.06.2007 01:51:18.479,17.155,17.136,0,0
04.06.2007 01:54:17.940,17.155,17.136,0,0
04.06.2007 01:54:45.313,17.154,17.135,0,0
04.06.2007 01:57:19.458,17.154,17.135,0,0
04.06.2007 02:00:17.856,17.154,17.135,0,0
04.06.2007 02:00:45.229,17.154,17.134,0,0
04.06.2007 02:03:18.109,17.153,17.134,0,0
04.06.2007 02:06:18.069,17.153,17.134,0,0
04.06.2007 02:09:18.323,17.152,17.133,0,0
04.06.2007 02:12:19.279,17.152,17.133,0,0
04.06.2007 02:15:19.771,17.151,17.132,0,0
04.06.2007 02:18:18.465,17.151,17.132,0,0
04.06.2007 02:21:19.238,17.151,17.132,0,0
04.06.2007 02:21:46.611,17.15,17.131,0,0
04.06.2007 02:24:02.191,17.15,17.131,0,0
04.06.2007 02:24:13.925,17.149,17.13,0,0
04.06.2007 02:24:57.947,17.148,17.129,0,0
04.06.2007 02:27:28.118,17.148,17.129,0,0
04.06.2007 02:27:53.572,17.147,17.128,0,0
04.06.2007 02:30:19.810,17.147,17.128,0,0
04.06.2007 02:33:19.788,17.147,17.128,0,0
04.06.2007 02:36:18.962,17.147,17.128,0,0
04.06.2007 02:39:18.671,17.147,17.128,0,0
04.06.2007 02:42:18.132,17.148,17.129,0,0
04.06.2007 02:45:18.777,17.148,17.129,0,0
04.06.2007 02:48:19.394,17.148,17.129,0,0
04.06.2007 02:51:18.724,17.148,17.129,0,0
04.06.2007 02:51:46.097,17.15,17.13,0,0
04.06.2007 02:54:16.726,17.15,17.13,0,0
04.06.2007 02:54:21.857,17.143,17.137,0,0
04.06.2007 02:54:27.008,17.15,17.13,0,0
04.06.2007 02:54:32.701,17.144,17.136,0,0
04.06.2007 02:54:35.459,17.15,17.13,0,0
04.06.2007 02:57:18.324,17.15,17.13,0,0
04.06.2007 03:00:00.850,17.143,17.137,0,0
04.06.2007 03:00:27.930,17.15,17.13,0,0
04.06.2007 03:03:18.411,17.15,17.13,0,0
04.06.2007 03:06:19.558,17.15,17.131,0,0
04.06.2007 03:09:18.824,17.15,17.13,0,0
04.06.2007 03:12:19.505,17.15,17.13,0,0
04.06.2007 03:15:19.096,17.15,17.13,0,0
04.06.2007 03:18:19.103,17.15,17.13,0,0
04.06.2007 03:21:18.397,17.15,17.13,0,0
04.06.2007 03:24:18.808,17.15,17.131,0,0
04.06.2007 03:27:19.648,17.15,17.131,0,0
04.06.2007 03:30:19.272,17.15,17.13,0,0
04.06.2007 03:33:18.934,17.15,17.13,0,0
04.06.2007 03:36:30.394,17.15,17.131,0,0
04.06.2007 03:39:35.463,17.15,17.131,0,0
04.06.2007 03:39:38.609,17.151,17.132,0,0
04.06.2007 03:42:19.436,17.151,17.132,0,0
04.06.2007 03:45:32.331,17.152,17.133,0,0
04.06.2007 03:48:11.065,17.146,17.14,0,0
04.06.2007 03:48:17.749,17.153,17.133,0,0
04.06.2007 03:48:31.834,17.153,17.134,0,0
04.06.2007 03:51:18.584,17.154,17.135,0,0
04.06.2007 03:54:18.017,17.154,17.135,0,0
04.06.2007 03:54:45.390,17.153,17.134,0,0
04.06.2007 03:57:18.529,17.154,17.135,0,0
04.06.2007 04:00:19.142,17.154,17.135,0,0
04.06.2007 04:03:18.784,17.155,17.136,0,0
04.06.2007 04:06:18.645,17.155,17.136,0,0
04.06.2007 04:09:14.409,17.156,17.136,0,0
04.06.2007 04:09:17.713,17.156,17.137,0,0
04.06.2007 04:09:32.028,17.157,17.138,0,0
04.06.2007 04:12:19.346,17.157,17.138,0,0
04.06.2007 04:12:46.719,17.158,17.139,0,0
04.06.2007 04:15:18.237,17.158,17.139,0,0
04.06.2007 04:18:06.069,17.158,17.139,0,0
04.06.2007 04:18:18.276,17.159,17.139,0,0
04.06.2007 04:18:27.473,17.159,17.14,0,0
04.06.2007 04:21:16.476,17.159,17.14,0,0
04.06.2007 04:21:36.322,17.16,17.141,0,0
04.06.2007 04:24:19.389,17.16,17.14,0,0
04.06.2007 04:27:18.550,17.159,17.14,0,0
04.06.2007 04:30:19.683,17.16,17.14,0,0
04.06.2007 04:33:19.559,17.16,17.14,0,0
04.06.2007 04:36:18.314,17.16,17.14,0,0
04.06.2007 04:39:19.241,17.16,17.14,0,0
04.06.2007 04:42:19.655,17.16,17.141,0,0
04.06.2007 04:45:21.170,17.16,17.14,0,0
04.06.2007 04:48:18.036,17.16,17.14,0,0
04.06.2007 04:51:19.813,17.16,17.14,0,0
04.06.2007 04:54:19.513,17.16,17.14,0,0
04.06.2007 04:57:17.877,17.159,17.14,0,0
04.06.2007 05:00:18.435,17.159,17.14,0,0
04.06.2007 05:03:02.389,17.158,17.139,0,0
04.06.2007 05:03:38.858,17.157,17.138,0,0
04.06.2007 05:06:18.508,17.157,17.138,0,0
04.06.2007 05:09:19.312,17.157,17.138,0,0
04.06.2007 05:12:13.959,17.157,17.138,0,0
04.06.2007 05:12:30.028,17.157,17.137,0,0
04.06.2007 05:12:33.756,17.15,17.144,0,0
04.06.2007 05:12:41.728,17.156,17.137,0,0
04.06.2007 05:12:48.342,17.155,17.136,0,0
04.06.2007 05:15:18.416,17.155,17.136,0,0
04.06.2007 05:18:12.859,17.155,17.136,0,0
04.06.2007 05:18:24.035,17.154,17.135,0,0
04.06.2007 05:18:37.164,17.148,17.14,0,0
04.06.2007 05:18:38.630,17.154,17.134,0,0
04.06.2007 05:18:42.257,17.153,17.134,0,0
04.06.2007 05:21:31.176,17.153,17.134,0,0
04.06.2007 05:21:49.644,17.152,17.133,0,0
04.06.2007 05:24:09.725,17.152,17.133,0,0
04.06.2007 05:24:49.078,17.151,17.132,0,0
04.06.2007 05:24:59.164,17.146,17.137,0,0
04.06.2007 05:27:18.333,17.151,17.132,0,0
04.06.2007 05:30:32.429,17.15,17.131,0,0
04.06.2007 05:33:17.974,17.15,17.131,0,0
04.06.2007 05:33:45.347,17.149,17.13,0,0
04.06.2007 05:36:18.063,17.149,17.13,0,0
04.06.2007 05:39:44.799,17.149,17.13,0,0
04.06.2007 05:39:52.001,17.148,17.129,0,0
04.06.2007 05:42:14.666,17.148,17.129,0,0
04.06.2007 05:42:46.058,17.147,17.128,0,0
04.06.2007 05:45:21.043,17.147,17.128,0,0
04.06.2007 05:45:50.499,17.146,17.127,0,0
04.06.2007 05:48:18.694,17.146,17.127,0,0
04.06.2007 05:51:15.308,17.139,17.133,0,0
04.06.2007 05:51:26.891,17.145,17.126,0,0
04.06.2007 05:51:54.544,17.144,17.125,0,0
04.06.2007 05:54:19.808,17.144,17.125,0,0
04.06.2007 05:57:18.929,17.144,17.125,0,0
04.06.2007 05:57:46.302,17.143,17.124,0,0
04.06.2007 06:00:18.238,17.143,17.124,0,0
04.06.2007 06:03:19.576,17.143,17.124,0,0
04.06.2007 06:03:46.949,17.143,17.123,0,0
04.06.2007 06:06:11.995,17.142,17.123,0,0
04.06.2007 06:06:28.691,17.141,17.122,0,0
04.06.2007 06:06:54.820,17.14,17.121,0,0
04.06.2007 06:09:19.741,17.14,17.121,0,0
04.06.2007 06:12:01.658,17.14,17.12,0,0
04.06.2007 06:12:04.238,17.139,17.12,0,0
04.06.2007 06:15:06.954,17.139,17.12,0,0
04.06.2007 06:15:46.789,17.138,17.119,0,0
04.06.2007 06:18:18.965,17.138,17.119,0,0
04.06.2007 06:18:46.338,17.137,17.118,0,0
04.06.2007 06:21:19.185,17.137,17.118,0,0
04.06.2007 06:24:07.307,17.137,17.118,0,0
04.06.2007 06:24:24.890,17.137,17.117,0,0
04.06.2007 06:24:32.247,17.136,17.117,0,0
04.06.2007 06:24:57.787,17.135,17.116,0,0
04.06.2007 06:27:04.610,17.135,17.116,0,0
04.06.2007 06:27:14.056,17.128,17.122,0,0
04.06.2007 06:27:19.560,17.134,17.115,0,0
04.06.2007 06:27:35.878,17.134,17.114,0,0
04.06.2007 06:27:41.386,17.127,17.121,0,0
04.06.2007 06:27:44.390,17.133,17.114,0,0
04.06.2007 06:27:54.603,17.126,17.12,0,0
04.06.2007 06:30:09.175,17.126,17.12,0,0
04.06.2007 06:30:18.127,17.132,17.113,0,0
04.06.2007 06:30:49.126,17.125,17.119,0,0
04.06.2007 06:30:58.340,17.131,17.112,0,0
04.06.2007 06:33:19.599,17.131,17.112,0,0
04.06.2007 06:36:18.759,17.131,17.111,0,0
04.06.2007 06:36:46.132,17.13,17.111,0,0
04.06.2007 06:39:19.176,17.13,17.111,0,0
04.06.2007 06:42:18.834,17.13,17.111,0,0
04.06.2007 06:42:46.207,17.129,17.11,0,0
04.06.2007 06:45:17.894,17.129,17.11,0,0
04.06.2007 06:48:18.780,17.129,17.11,0,0
04.06.2007 06:48:46.153,17.128,17.109,0,0
04.06.2007 06:51:17.963,17.128,17.109,0,0
04.06.2007 06:54:04.679,17.128,17.109,0,0
04.06.2007 06:54:09.328,17.127,17.108,0,0
04.06.2007 06:54:40.489,17.12,17.114,0,0
04.06.2007 06:54:51.565,17.126,17.107,0,0
04.06.2007 06:54:52.312,17.119,17.113,0,0
04.06.2007 06:54:53.499,17.126,17.107,0,0
04.06.2007 06:54:53.803,17.125,17.106,0,0
04.06.2007 06:57:09.208,17.125,17.106,0,0
04.06.2007 06:57:26.652,17.124,17.105,0,0
04.06.2007 07:00:19.206,17.124,17.105,0,0
04.06.2007 07:03:19.514,17.123,17.104,0,0
04.06.2007 07:03:52.570,17.122,17.103,0,0
04.06.2007 07:06:12.559,17.122,17.103,0,0
04.06.2007 07:06:39.967,17.121,17.102,0,0
04.06.2007 07:09:04.227,17.121,17.102,0,0
04.06.2007 07:09:04.421,17.12,17.101,0,0
04.06.2007 07:09:29.862,17.12,17.1,0,0
04.06.2007 07:09:30.265,17.119,17.1,0,0
04.06.2007 07:12:08.741,17.119,17.1,0,0
04.06.2007 07:12:12.222,17.118,17.099,0,0
04.06.2007 07:12:36.115,17.117,17.098,0,0
04.06.2007 07:12:53.649,17.117,17.097,0,0
04.06.2007 07:15:07.773,17.116,17.097,0,0
04.06.2007 07:15:24.134,17.109,17.103,0,0
04.06.2007 07:15:24.321,17.116,17.097,0,0
04.06.2007 07:15:46.075,17.115,17.096,0,0
04.06.2007 07:18:07.881,17.115,17.096,0,0
04.06.2007 07:18:17.550,17.114,17.095,0,0
04.06.2007 07:18:35.040,17.114,17.094,0,0
04.06.2007 07:18:36.341,17.113,17.094,0,0
04.06.2007 07:21:18.802,17.113,17.094,0,0
04.06.2007 07:21:46.175,17.112,17.093,0,0
04.06.2007 07:24:02.615,17.112,17.093,0,0
04.06.2007 07:24:03.308,17.105,17.099,0,0
04.06.2007 07:24:31.696,17.112,17.093,0,0
04.06.2007 07:24:49.883,17.111,17.092,0,0
04.06.2007 07:27:09.759,17.111,17.092,0,0
04.06.2007 07:27:12.103,17.111,17.091,0,0
04.06.2007 07:30:03.086,17.11,17.091,0,0
04.06.2007 07:30:06.154,17.104,17.098,0,0
04.06.2007 07:30:16.885,17.11,17.091,0,0
04.06.2007 07:30:32.905,17.109,17.09,0,0
04.06.2007 07:33:23.794,17.102,17.096,0,0
04.06.2007 07:33:59.245,17.103,17.095,0,0
04.06.2007 07:36:19.472,17.108,17.089,0,0
04.06.2007 07:39:04.696,17.108,17.089,0,0
04.06.2007 07:39:23.855,17.108,17.088,0,0
04.06.2007 07:39:24.425,17.107,17.088,0,0
04.06.2007 07:39:37.534,17.1,17.094,0,0
04.06.2007 07:39:41.697,17.107,17.088,0,0
04.06.2007 07:39:43.234,17.106,17.087,0,0
04.06.2007 07:42:22.950,17.105,17.086,0,0
04.06.2007 07:45:23.609,17.105,17.086,0,0
04.06.2007 07:45:26.942,17.104,17.085,0,0
04.06.2007 07:45:51.989,17.103,17.084,0,0
04.06.2007 07:48:08.236,17.103,17.084,0,0
04.06.2007 07:48:37.269,17.102,17.083,0,0
04.06.2007 07:51:19.375,17.102,17.083,0,0
04.06.2007 07:51:46.748,17.101,17.082,0,0
04.06.2007 07:54:19.263,17.101,17.082,0,0
04.06.2007 07:57:04.717,17.101,17.082,0,0
04.06.2007 07:57:11.917,17.094,17.088,0,0
04.06.2007 07:57:14.407,17.1,17.081,0,0
04.06.2007 07:57:29.330,17.1,17.08,0,0
04.06.2007 07:57:41.604,17.099,17.08,0,0
04.06.2007 08:00:01.267,17.099,17.08,0,0
04.06.2007 08:00:16.467,17.098,17.079,0,0
04.06.2007 08:00:29.929,17.092,17.086,0,0
04.06.2007 08:00:40.009,17.098,17.079,0,0
04.06.2007 08:00:50.478,17.097,17.078,0,0
04.06.2007 08:00:58.869,17.091,17.085,0,0
04.06.2007 08:03:15.089,17.09,17.084,0,0
04.06.2007 08:03:15.640,17.097,17.078,0,0
04.06.2007 08:03:22.837,17.097,17.077,0,0
04.06.2007 08:03:24.929,17.096,17.077,0,0
04.06.2007 08:03:44.000,17.089,17.083,0,0
04.06.2007 08:03:48.702,17.096,17.077,0,0
04.06.2007 08:06:18.535,17.089,17.083,0,0
04.06.2007 08:06:26.208,17.095,17.076,0,0
04.06.2007 08:06:35.627,17.088,17.082,0,0
04.06.2007 08:06:41.764,17.095,17.076,0,0
04.06.2007 08:06:48.760,17.094,17.075,0,0
04.06.2007 08:09:26.348,17.094,17.075,0,0
04.06.2007 08:09:50.053,17.094,17.074,0,0
04.06.2007 08:09:54.728,17.093,17.074,0,0
04.06.2007 08:12:04.170,17.093,17.074,0,0
04.06.2007 08:12:27.576,17.086,17.08,0,0
04.06.2007 08:12:50.887,17.092,17.073,0,0
04.06.2007 08:12:57.593,17.091,17.072,0,0
04.06.2007 08:15:18.924,17.091,17.072,0,0
04.06.2007 08:18:18.669,17.091,17.071,0,0
04.06.2007 08:18:46.042,17.09,17.071,0,0
04.06.2007 08:21:19.639,17.09,17.071,0,0
04.06.2007 08:24:18.953,17.09,17.071,0,0
04.06.2007 08:24:46.326,17.089,17.07,0,0
04.06.2007 08:27:25.738,17.089,17.07,0,0
04.06.2007 08:30:04.691,17.082,17.076,0,0
04.06.2007 08:30:04.997,17.088,17.069,0,0
04.06.2007 08:30:16.177,17.088,17.068,0,0
04.06.2007 08:30:44.693,17.087,17.068,0,0
04.06.2007 08:30:54.322,17.086,17.067,0,0
04.06.2007 08:33:19.320,17.086,17.067,0,0
04.06.2007 08:36:03.122,17.086,17.067,0,0
04.06.2007 08:36:03.303,17.085,17.066,0,0
04.06.2007 08:36:16.126,17.085,17.065,0,0
04.06.2007 08:36:24.966,17.084,17.065,0,0
04.06.2007 08:39:19.791,17.084,17.065,0,0
04.06.2007 08:39:47.164,17.083,17.064,0,0
04.06.2007 08:42:17.913,17.083,17.064,0,0
04.06.2007 08:45:06.512,17.083,17.064,0,0
04.06.2007 08:45:15.484,17.082,17.063,0,0
04.06.2007 08:45:42.180,17.081,17.062,0,0
04.06.2007 08:45:58.796,17.074,17.068,0,0
04.06.2007 08:48:25.166,17.08,17.061,0,0
04.06.2007 08:51:19.219,17.079,17.06,0,0
04.06.2007 08:54:04.400,17.079,17.06,0,0
04.06.2007 08:54:44.297,17.078,17.059,0,0
04.06.2007 08:57:19.193,17.078,17.059,0,0
04.06.2007 09:00:02.836,17.077,17.058,0,0
04.06.2007 09:00:41.738,17.071,17.063,0,0
04.06.2007 09:00:52.147,17.077,17.057,0,0
04.06.2007 09:00:54.109,17.076,17.057,0,0
04.06.2007 09:03:07.322,17.076,17.057,0,0
04.06.2007 09:03:23.700,17.075,17.056,0,0
04.06.2007 09:03:35.949,17.074,17.055,0,0
04.06.2007 09:06:08.814,17.074,17.055,0,0
04.06.2007 09:06:13.577,17.074,17.054,0,0
04.06.2007 09:06:14.572,17.073,17.054,0,0
04.06.2007 09:06:20.496,17.066,17.06,0,0
04.06.2007 09:06:32.915,17.072,17.053,0,0
04.06.2007 09:06:58.894,17.066,17.058,0,0
04.06.2007 09:09:02.560,17.071,17.052,0,0
04.06.2007 09:09:49.423,17.07,17.05,0,0
04.06.2007 09:12:03.685,17.069,17.05,0,0
04.06.2007 09:12:38.930,17.068,17.049,0,0
04.06.2007 09:12:46.735,17.062,17.054,0,0
04.06.2007 09:15:18.888,17.067,17.048,0,0
04.06.2007 09:18:18.986,17.067,17.048,0,0
04.06.2007 09:18:46.359,17.067,17.047,0,0
04.06.2007 09:21:19.379,17.066,17.047,0,0
04.06.2007 09:24:19.007,17.066,17.047,0,0
04.06.2007 09:27:00.157,17.059,17.053,0,0
04.06.2007 09:27:06.569,17.065,17.046,0,0
04.06.2007 09:27:31.364,17.064,17.045,0,0
04.06.2007 09:27:53.202,17.058,17.05,0,0
04.06.2007 09:27:56.991,17.064,17.044,0,0
04.06.2007 09:30:19.533,17.063,17.044,0,0
04.06.2007 09:33:06.924,17.063,17.044,0,0
04.06.2007 09:33:21.494,17.062,17.043,0,0
04.06.2007 09:33:55.732,17.061,17.042,0,0
04.06.2007 09:36:08.279,17.061,17.042,0,0
04.06.2007 09:36:34.213,17.06,17.041,0,0
04.06.2007 09:39:14.666,17.06,17.041,0,0
04.06.2007 09:39:16.691,17.059,17.04,0,0
04.06.2007 09:39:58.360,17.058,17.039,0,0
04.06.2007 09:42:05.526,17.052,17.046,0,0
04.06.2007 09:42:24.858,17.052,17.045,0,0
04.06.2007 09:42:25.671,17.051,17.045,0,0
04.06.2007 09:42:26.728,17.058,17.039,0,0
04.06.2007 09:42:35.098,17.057,17.038,0,0
04.06.2007 09:45:03.869,17.058,17.039,0,0
04.06.2007 09:45:55.586,17.06,17.04,0,0
04.06.2007 09:48:23.948,17.06,17.04,0,0
04.06.2007 09:49:08.264,17.06,17.041,0,0
04.06.2007 09:49:41.518,17.061,17.042,0,0
04.06.2007 09:51:05.818,17.054,17.048,0,0
04.06.2007 09:51:26.985,17.061,17.042,0,0
04.06.2007 09:51:28.729,17.06,17.041,0,0
04.06.2007 09:51:41.672,17.06,17.04,0,0
04.06.2007 09:51:51.986,17.059,17.04,0,0
04.06.2007 09:54:25.253,17.06,17.04,0,0
04.06.2007 09:54:32.595,17.053,17.047,0,0
04.06.2007 09:54:43.397,17.06,17.04,0,0
04.06.2007 09:55:02.579,17.06,17.041,0,0
04.06.2007 09:55:57.531,17.061,17.042,0,0
04.06.2007 09:56:06.300,17.061,17.042,0,0
04.06.2007 09:56:34.613,17.062,17.043,0,0
04.06.2007 09:56:48.184,17.063,17.043,0,0
04.06.2007 09:56:51.696,17.056,17.05,0,0
04.06.2007 09:57:00.485,17.063,17.044,0,0
04.06.2007 09:59:06.140,17.063,17.044,0,0
04.06.2007 09:59:21.877,17.057,17.051,0,0
04.06.2007 09:59:22.799,17.064,17.045,0,0
04.06.2007 09:59:48.609,17.065,17.045,0,0
04.06.2007 09:59:51.179,17.065,17.046,0,0
04.06.2007 09:59:59.440,17.059,17.053,0,0
04.06.2007 10:00:11.060,17.066,17.047,0,0
04.06.2007 10:00:12.013,17.06,17.054,0,0
04.06.2007 10:00:13.514,17.066,17.047,0,0
04.06.2007 10:00:15.202,17.067,17.048,0,0
04.06.2007 10:00:27.407,17.06,17.054,0,0
04.06.2007 10:00:32.305,17.067,17.048,0,0
04.06.2007 10:01:23.124,17.067,17.048,0,0
04.06.2007 10:01:35.727,17.068,17.049,0,0
04.06.2007 10:03:13.662,17.062,17.054,0,0
04.06.2007 10:03:18.465,17.066,17.047,0,0
04.06.2007 10:06:09.832,17.066,17.047,0,0
04.06.2007 10:06:20.252,17.059,17.053,0,0
04.06.2007 10:06:21.102,17.065,17.046,0,0
04.06.2007 10:06:29.327,17.064,17.045,0,0
04.06.2007 10:06:36.054,17.058,17.052,0,0
04.06.2007 10:06:46.473,17.064,17.045,0,0
04.06.2007 10:06:54.255,17.064,17.044,0,0
04.06.2007 10:06:58.772,17.063,17.044,0,0
04.06.2007 10:09:18.307,17.063,17.044,0,0
04.06.2007 10:11:23.859,17.063,17.044,0,0
04.06.2007 10:11:52.239,17.064,17.044,0,0
04.06.2007 10:11:56.756,17.064,17.045,0,0
04.06.2007 10:12:25.330,17.057,17.051,0,0
04.06.2007 10:13:03.271,17.064,17.045,0,0
04.06.2007 10:13:22.023,17.065,17.046,0,0
04.06.2007 10:14:01.601,17.058,17.052,0,0
04.06.2007 10:14:09.439,17.065,17.046,0,0
04.06.2007 10:14:21.736,17.059,17.053,0,0
04.06.2007 10:14:25.746,17.066,17.047,0,0
04.06.2007 10:14:54.126,17.067,17.047,0,0
04.06.2007 10:14:58.643,17.067,17.048,0,0
04.06.2007 10:15:10.858,17.067,17.048,0,0
04.06.2007 10:15:35.513,17.061,17.055,0,0
04.06.2007 10:15:46.459,17.067,17.048,0,0
04.06.2007 10:18:07.455,17.067,17.048,0,0
04.06.2007 10:18:10.404,17.067,17.047,0,0
04.06.2007 10:18:11.477,17.066,17.047,0,0
04.06.2007 10:18:40.331,17.059,17.053,0,0
04.06.2007 10:18:43.687,17.065,17.046,0,0
04.06.2007 10:21:21.133,17.065,17.046,0,0
04.06.2007 10:21:26.197,17.064,17.045,0,0
04.06.2007 10:21:50.702,17.057,17.051,0,0
04.06.2007 10:21:54.577,17.063,17.044,0,0
04.06.2007 10:24:01.333,17.063,17.044,0,0
04.06.2007 10:24:10.158,17.056,17.05,0,0
04.06.2007 10:24:16.823,17.062,17.043,0,0
04.06.2007 10:24:18.521,17.055,17.049,0,0
04.06.2007 10:24:19.145,17.061,17.042,0,0
04.06.2007 10:24:34.529,17.061,17.041,0,0
04.06.2007 10:24:35.998,17.06,17.041,0,0
04.06.2007 10:24:44.391,17.059,17.04,0,0
04.06.2007 10:27:17.942,17.059,17.04,0,0
04.06.2007 10:27:26.053,17.058,17.039,0,0
04.06.2007 10:28:08.542,17.058,17.039,0,0
04.06.2007 10:28:50.756,17.059,17.04,0,0
04.06.2007 10:30:02.860,17.06,17.04,0,0
04.06.2007 10:30:20.361,17.059,17.04,0,0
04.06.2007 10:30:41.365,17.052,17.044,0,0
04.06.2007 10:30:57.317,17.058,17.039,0,0
04.06.2007 10:31:23.833,17.058,17.039,0,0
04.06.2007 10:31:30.311,17.059,17.04,0,0
04.06.2007 10:31:58.592,17.06,17.041,0,0
04.06.2007 10:32:04.118,17.054,17.046,0,0
04.06.2007 10:32:13.818,17.06,17.04,0,0
04.06.2007 10:32:14.803,17.053,17.047,0,0
04.06.2007 10:32:38.703,17.054,17.046,0,0
04.06.2007 10:32:39.085,17.06,17.04,0,0
04.06.2007 10:33:05.973,17.059,17.04,0,0
04.06.2007 10:33:09.972,17.052,17.046,0,0
04.06.2007 10:33:20.606,17.059,17.04,0,0
04.06.2007 10:33:30.206,17.053,17.045,0,0
04.06.2007 10:33:39.268,17.058,17.039,0,0
04.06.2007 10:33:41.169,17.059,17.04,0,0
04.06.2007 10:36:03.259,17.054,17.045,0,0
04.06.2007 10:36:07.959,17.059,17.04,0,0
04.06.2007 10:36:55.310,17.053,17.046,0,0
04.06.2007 10:39:19.316,17.059,17.04,0,0
04.06.2007 10:39:50.579,17.052,17.046,0,0
04.06.2007 10:42:10.256,17.058,17.039,0,0
04.06.2007 10:43:44.821,17.053,17.045,0,0
04.06.2007 10:43:49.361,17.059,17.04,0,0
04.06.2007 10:45:03.969,17.058,17.039,0,0
04.06.2007 10:45:04.689,17.053,17.045,0,0
04.06.2007 10:45:09.279,17.058,17.039,0,0
04.06.2007 10:45:23.350,17.057,17.038,0,0
04.06.2007 10:45:42.922,17.057,17.037,0,0
04.06.2007 10:45:49.002,17.05,17.044,0,0
04.06.2007 10:45:58.523,17.056,17.037,0,0
04.06.2007 10:48:08.610,17.056,17.037,0,0
04.06.2007 10:48:18.686,17.055,17.036,0,0
04.06.2007 10:48:37.577,17.048,17.042,0,0
04.06.2007 10:48:40.519,17.054,17.035,0,0
04.06.2007 10:48:55.758,17.054,17.034,0,0
04.06.2007 10:51:18.505,17.053,17.034,0,0
04.06.2007 10:51:56.944,17.046,17.04,0,0
04.06.2007 10:52:23.710,17.053,17.034,0,0
04.06.2007 10:52:32.314,17.054,17.034,0,0
04.06.2007 10:52:44.372,17.054,17.035,0,0
04.06.2007 10:53:27.551,17.047,17.041,0,0
04.06.2007 10:53:29.058,17.054,17.035,0,0
04.06.2007 10:53:39.103,17.048,17.042,0,0
04.06.2007 10:53:58.704,17.055,17.036,0,0
04.06.2007 10:54:17.777,17.055,17.036,0,0
04.06.2007 10:54:27.284,17.048,17.042,0,0
04.06.2007 10:54:36.529,17.055,17.036,0,0
04.06.2007 10:54:43.875,17.056,17.037,0,0
04.06.2007 10:54:58.676,17.057,17.037,0,0
04.06.2007 10:56:07.852,17.057,17.038,0,0
04.06.2007 10:56:16.866,17.058,17.039,0,0
04.06.2007 10:56:44.895,17.059,17.04,0,0
04.06.2007 10:56:49.701,17.053,17.046,0,0
04.06.2007 10:56:57.879,17.059,17.04,0,0
04.06.2007 10:57:02.363,17.059,17.04,0,0
04.06.2007 10:57:35.810,17.058,17.039,0,0
04.06.2007 10:58:04.285,17.058,17.039,0,0
04.06.2007 10:58:09.888,17.059,17.04,0,0
04.06.2007 10:58:51.147,17.053,17.047,0,0
04.06.2007 10:59:26.031,17.053,17.047,0,0
04.06.2007 10:59:35.064,17.054,17.048,0,0
04.06.2007 10:59:35.978,17.06,17.041,0,0
04.06.2007 10:59:48.183,17.061,17.042,0,0
04.06.2007 11:00:18.426,17.061,17.042,0,0
04.06.2007 11:00:23.127,17.062,17.043,0,0
04.06.2007 11:00:39.329,17.061,17.042,0,0
04.06.2007 11:02:05.006,17.061,17.042,0,0
04.06.2007 11:02:14.262,17.062,17.043,0,0
04.06.2007 11:02:53.925,17.063,17.043,0,0
04.06.2007 11:02:58.442,17.063,17.044,0,0
04.06.2007 11:03:08.367,17.063,17.044,0,0
04.06.2007 11:03:46.782,17.062,17.043,0,0
04.06.2007 11:06:10.853,17.062,17.043,0,0
04.06.2007 11:06:15.661,17.061,17.042,0,0
04.06.2007 11:06:20.648,17.056,17.048,0,0
04.06.2007 11:06:22.490,17.061,17.042,0,0
04.06.2007 11:06:42.066,17.061,17.041,0,0
04.06.2007 11:06:51.213,17.06,17.04,0,0
04.06.2007 11:07:08.406,17.06,17.041,0,0
04.06.2007 11:07:30.793,17.06,17.04,0,0
04.06.2007 11:08:14.235,17.06,17.041,0,0
04.06.2007 11:08:52.809,17.061,17.042,0,0
04.06.2007 11:09:08.774,17.06,17.04,0,0
04.06.2007 11:09:11.165,17.06,17.041,0,0
04.06.2007 11:09:29.915,17.061,17.042,0,0
04.06.2007 11:09:44.383,17.054,17.048,0,0
04.06.2007 11:09:47.727,17.061,17.042,0,0
04.06.2007 11:10:17.042,17.053,17.047,0,0
04.06.2007 11:10:21.542,17.06,17.041,0,0
04.06.2007 11:10:44.490,17.06,17.04,0,0
04.06.2007 11:11:05.731,17.06,17.041,0,0
04.06.2007 11:11:15.170,17.061,17.042,0,0
04.06.2007 11:11:24.768,17.06,17.04,0,0
04.06.2007 11:12:17.012,17.06,17.041,0,0
04.06.2007 11:12:21.743,17.053,17.047,0,0
04.06.2007 11:12:27.552,17.06,17.041,0,0
04.06.2007 11:12:37.881,17.061,17.042,0,0
04.06.2007 11:12:52.173,17.06,17.04,0,0
04.06.2007 11:13:22.454,17.06,17.041,0,0
04.06.2007 11:14:04.193,17.06,17.04,0,0
04.06.2007 11:14:09.517,17.06,17.041,0,0
04.06.2007 11:14:27.085,17.055,17.049,0,0
04.06.2007 11:14:30.464,17.062,17.043,0,0
04.06.2007 11:14:41.039,17.055,17.049,0,0
04.06.2007 11:14:49.877,17.061,17.042,0,0
04.06.2007 11:14:56.254,17.062,17.043,0,0
04.06.2007 11:15:03.777,17.061,17.042,0,0
04.06.2007 11:15:58.356,17.062,17.043,0,0
04.06.2007 11:17:08.702,17.061,17.042,0,0
04.06.2007 11:17:10.140,17.056,17.05,0,0
04.06.2007 11:17:18.016,17.061,17.042,0,0
04.06.2007 11:17:26.822,17.062,17.043,0,0
04.06.2007 11:17:30.428,17.061,17.042,0,0
04.06.2007 11:17:49.279,17.062,17.043,0,0
04.06.2007 11:17:52.132,17.055,17.049,0,0
04.06.2007 11:17:53.789,17.062,17.043,0,0
04.06.2007 11:17:54.872,17.061,17.042,0,0
04.06.2007 11:17:56.934,17.055,17.049,0,0
04.06.2007 11:18:03.173,17.061,17.042,0,0
04.06.2007 11:18:30.026,17.054,17.048,0,0
04.06.2007 11:18:36.052,17.06,17.041,0,0
04.06.2007 11:18:42.283,17.053,17.047,0,0
04.06.2007 11:18:51.162,17.06,17.04,0,0
04.06.2007 11:18:55.270,17.059,17.04,0,0
04.06.2007 11:21:13.298,17.053,17.047,0,0
04.06.2007 11:21:20.898,17.052,17.046,0,0
04.06.2007 11:21:28.744,17.059,17.04,0,0
04.06.2007 11:21:38.399,17.058,17.039,0,0
04.06.2007 11:21:49.274,17.051,17.045,0,0
04.06.2007 11:24:07.050,17.058,17.039,0,0
04.06.2007 11:24:10.725,17.057,17.038,0,0
04.06.2007 11:24:56.337,17.056,17.037,0,0
04.06.2007 11:27:19.556,17.056,17.037,0,0
04.06.2007 11:27:40.922,17.055,17.036,0,0
04.06.2007 11:29:23.966,17.055,17.036,0,0
04.06.2007 11:29:36.454,17.056,17.037,0,0
04.06.2007 11:29:44.711,17.051,17.043,0,0
04.06.2007 11:29:49.278,17.056,17.037,0,0
04.06.2007 11:29:49.776,17.057,17.038,0,0
04.06.2007 11:30:06.530,17.057,17.038,0,0
04.06.2007 11:30:07.595,17.058,17.039,0,0
04.06.2007 11:31:14.302,17.058,17.039,0,0
04.06.2007 11:31:51.033,17.059,17.04,0,0
04.06.2007 11:31:59.297,17.06,17.04,0,0
04.06.2007 11:32:09.051,17.06,17.041,0,0
04.06.2007 11:32:19.066,17.054,17.047,0,0
04.06.2007 11:32:33.042,17.06,17.041,0,0
04.06.2007 11:33:10.678,17.061,17.042,0,0
04.06.2007 11:33:41.403,17.062,17.043,0,0
04.06.2007 11:33:56.656,17.061,17.042,0,0
04.06.2007 11:36:00.697,17.062,17.043,0,0
04.06.2007 11:39:05.949,17.062,17.043,0,0
04.06.2007 11:39:15.550,17.061,17.042,0,0
04.06.2007 11:39:50.983,17.06,17.04,0,0
04.06.2007 11:41:07.275,17.06,17.041,0,0
04.06.2007 11:41:44.466,17.061,17.042,0,0
04.06.2007 11:42:04.326,17.061,17.042,0,0
04.06.2007 11:42:44.739,17.06,17.041,0,0
04.06.2007 11:43:09.232,17.06,17.041,0,0
04.06.2007 11:43:19.447,17.061,17.042,0,0
04.06.2007 11:43:44.260,17.062,17.043,0,0
04.06.2007 11:44:18.351,17.062,17.043,0,0
04.06.2007 11:44:38.979,17.063,17.043,0,0
04.06.2007 11:44:44.865,17.063,17.044,0,0
04.06.2007 11:45:10.166,17.064,17.045,0,0
04.06.2007 11:45:10.888,17.063,17.044,0,0
04.06.2007 11:45:22.218,17.063,17.043,0,0
04.06.2007 11:45:49.603,17.062,17.043,0,0
04.06.2007 11:48:13.416,17.056,17.05,0,0
04.06.2007 11:48:37.710,17.062,17.043,0,0
04.06.2007 11:49:09.054,17.062,17.043,0,0
04.06.2007 11:50:05.774,17.062,17.043,0,0
04.06.2007 11:50:06.127,17.063,17.043,0,0
04.06.2007 11:50:08.121,17.063,17.044,0,0
04.06.2007 11:50:44.727,17.064,17.045,0,0
04.06.2007 11:50:48.263,17.057,17.051,0,0
04.06.2007 11:51:02.815,17.064,17.045,0,0
04.06.2007 11:51:09.861,17.065,17.046,0,0
04.06.2007 11:51:17.647,17.064,17.045,0,0
04.06.2007 11:52:02.750,17.058,17.052,0,0
04.06.2007 11:52:23.315,17.065,17.046,0,0
04.06.2007 11:52:39.752,17.066,17.046,0,0
04.06.2007 11:52:49.359,17.066,17.047,0,0
04.06.2007 11:53:07.135,17.066,17.047,0,0
04.06.2007 11:53:24.288,17.067,17.048,0,0
04.06.2007 11:54:06.842,17.067,17.048,0,0
04.06.2007 11:54:21.779,17.068,17.049,0,0
04.06.2007 11:54:48.911,17.068,17.048,0,0
04.06.2007 11:55:25.133,17.068,17.049,0,0
04.06.2007 11:57:08.182,17.068,17.049,0,0
04.06.2007 11:57:11.543,17.061,17.055,0,0
04.06.2007 11:57:20.772,17.067,17.048,0,0
04.06.2007 11:57:27.347,17.062,17.054,0,0
04.06.2007 11:57:30.999,17.067,17.048,0,0
04.06.2007 11:57:33.928,17.066,17.047,0,0
04.06.2007 11:57:56.657,17.059,17.053,0,0
04.06.2007 11:57:56.746,17.065,17.046,0,0
04.06.2007 12:00:08.414,17.065,17.046,0,0
04.06.2007 12:00:19.596,17.065,17.045,0,0
04.06.2007 12:00:42.875,17.064,17.045,0,0
04.06.2007 12:01:06.235,17.064,17.045,0,0
04.06.2007 12:03:24.299,17.057,17.051,0,0
04.06.2007 12:03:47.635,17.064,17.045,0,0
04.06.2007 12:03:52.080,17.063,17.044,0,0
04.06.2007 12:06:19.825,17.063,17.044,0,0
04.06.2007 12:09:14.009,17.056,17.05,0,0
04.06.2007 12:09:45.223,17.057,17.049,0,0
04.06.2007 12:10:12.572,17.063,17.044,0,0
04.06.2007 12:10:16.729,17.057,17.051,0,0
04.06.2007 12:10:27.398,17.063,17.044,0,0
04.06.2007 12:10:33.413,17.064,17.045,0,0
04.06.2007 12:11:11.641,17.065,17.045,0,0
04.06.2007 12:11:13.921,17.065,17.046,0,0
04.06.2007 12:11:19.070,17.066,17.047,0,0
04.06.2007 12:11:21.753,17.059,17.053,0,0
04.06.2007 12:11:23.026,17.066,17.047,0,0
04.06.2007 12:11:31.113,17.067,17.048,0,0
04.06.2007 12:11:56.619,17.062,17.054,0,0
04.06.2007 12:12:03.765,17.067,17.048,0,0
04.06.2007 12:12:22.639,17.068,17.048,0,0
04.06.2007 12:12:31.810,17.067,17.048,0,0
04.06.2007 12:12:46.009,17.068,17.048,0,0
04.06.2007 12:12:51.416,17.068,17.049,0,0
04.06.2007 12:13:32.576,17.068,17.049,0,0
04.06.2007 12:15:05.653,17.07,17.05,0,0
04.06.2007 12:15:05.906,17.07,17.051,0,0
04.06.2007 12:15:45.933,17.071,17.052,0,0
04.06.2007 12:16:07.511,17.07,17.05,0,0
04.06.2007 12:16:25.162,17.07,17.051,0,0
04.06.2007 12:16:55.576,17.07,17.05,0,0
04.06.2007 12:17:04.048,17.07,17.051,0,0
04.06.2007 12:17:48.112,17.07,17.05,0,0
04.06.2007 12:18:44.265,17.069,17.05,0,0
04.06.2007 12:20:23.423,17.069,17.05,0,0
04.06.2007 12:20:51.803,17.07,17.05,0,0
04.06.2007 12:20:56.320,17.069,17.05,0,0
04.06.2007 12:21:00.591,17.07,17.05,0,0
04.06.2007 12:21:04.159,17.069,17.05,0,0
04.06.2007 12:21:47.954,17.068,17.049,0,0
04.06.2007 12:22:09.017,17.068,17.049,0,0
04.06.2007 12:22:14.359,17.067,17.048,0,0
04.06.2007 12:22:35.277,17.06,17.054,0,0
04.06.2007 12:22:36.763,17.067,17.048,0,0
04.06.2007 12:23:12.050,17.067,17.047,0,0
04.06.2007 12:23:13.903,17.066,17.047,0,0
04.06.2007 12:23:21.725,17.06,17.054,0,0
04.06.2007 12:23:32.629,17.066,17.047,0,0
04.06.2007 12:23:43.861,17.059,17.053,0,0
04.06.2007 12:23:44.403,17.065,17.046,0,0
04.06.2007 12:24:07.445,17.058,17.052,0,0
04.06.2007 12:24:08.652,17.064,17.045,0,0
04.06.2007 12:24:28.497,17.064,17.044,0,0
04.06.2007 12:24:48.883,17.063,17.044,0,0
04.06.2007 12:27:31.115,17.063,17.044,0,0
04.06.2007 12:27:52.534,17.062,17.043,0,0
04.06.2007 12:28:27.327,17.062,17.043,0,0
04.06.2007 12:29:02.576,17.061,17.042,0,0
04.06.2007 12:29:58.484,17.06,17.041,0,0
04.06.2007 12:30:01.206,17.06,17.041,0,0
04.06.2007 12:30:01.468,17.053,17.047,0,0
04.06.2007 12:30:03.404,17.06,17.041,0,0
04.06.2007 12:30:14.226,17.059,17.04,0,0
04.06.2007 12:30:35.479,17.058,17.039,0,0
04.06.2007 12:31:00.240,17.058,17.039,0,0
04.06.2007 12:32:06.695,17.057,17.038,0,0
04.06.2007 12:32:17.170,17.056,17.037,0,0
04.06.2007 12:32:23.582,17.05,17.044,0,0
04.06.2007 12:32:28.312,17.056,17.037,0,0
04.06.2007 12:32:45.990,17.055,17.036,0,0
04.06.2007 12:33:17.123,17.055,17.036,0,0
04.06.2007 12:33:46.238,17.048,17.042,0,0
04.06.2007 12:33:50.519,17.054,17.035,0,0
04.06.2007 12:36:35.629,17.054,17.035,0,0
04.06.2007 12:37:03.251,17.053,17.034,0,0
04.06.2007 12:37:11.872,17.047,17.039,0,0
04.06.2007 12:37:14.908,17.053,17.034,0,0
04.06.2007 12:37:16.184,17.053,17.033,0,0
04.06.2007 12:37:17.048,17.052,17.033,0,0
04.06.2007 12:37:56.604,17.051,17.032,0,0
04.06.2007 12:38:02.977,17.051,17.032,0,0
04.06.2007 12:38:16.829,17.05,17.031,0,0
04.06.2007 12:38:56.253,17.05,17.03,0,0
04.06.2007 12:39:01.741,17.049,17.03,0,0
04.06.2007 12:39:19.412,17.048,17.029,0,0
04.06.2007 12:39:35.906,17.041,17.035,0,0
04.06.2007 12:39:56.047,17.047,17.028,0,0
04.06.2007 12:40:11.326,17.047,17.028,0,0
04.06.2007 12:40:41.286,17.041,17.033,0,0
04.06.2007 12:40:53.653,17.046,17.027,0,0
04.06.2007 12:41:03.243,17.045,17.026,0,0
04.06.2007 12:41:19.181,17.044,17.025,0,0
04.06.2007 12:41:25.657,17.038,17.031,0,0
04.06.2007 12:41:34.460,17.044,17.025,0,0
04.06.2007 12:41:35.271,17.044,17.024,0,0
04.06.2007 12:41:37.683,17.043,17.024,0,0
04.06.2007 12:41:51.182,17.037,17.029,0,0
04.06.2007 12:41:53.103,17.042,17.023,0,0
04.06.2007 12:41:56.796,17.041,17.022,0,0
04.06.2007 12:41:57.235,17.035,17.029,0,0
04.06.2007 12:41:57.948,17.041,17.022,0,0
04.06.2007 12:42:04.029,17.041,17.022,0,0
04.06.2007 12:42:14.420,17.041,17.021,0,0
04.06.2007 12:42:17.018,17.04,17.021,0,0
04.06.2007 12:42:49.640,17.039,17.02,0,0
04.06.2007 12:45:09.237,17.033,17.027,0,0
04.06.2007 12:45:29.421,17.039,17.02,0,0
04.06.2007 12:46:19.656,17.039,17.02,0,0
04.06.2007 12:46:28.882,17.038,17.019,0,0
04.06.2007 12:48:09.959,17.038,17.019,0,0
04.06.2007 12:48:27.500,17.037,17.018,0,0
04.06.2007 12:49:05.750,17.036,17.017,0,0
04.06.2007 12:49:39.631,17.035,17.016,0,0
04.06.2007 12:50:00.855,17.035,17.016,0,0
04.06.2007 12:50:08.715,17.028,17.022,0,0
04.06.2007 12:50:12.591,17.034,17.015,0,0
04.06.2007 12:50:18.687,17.033,17.014,0,0
04.06.2007 12:50:40.375,17.032,17.013,0,0
04.06.2007 12:51:33.596,17.032,17.013,0,0
04.06.2007 12:54:11.944,17.025,17.019,0,0
04.06.2007 12:54:19.945,17.031,17.012,0,0
04.06.2007 12:54:52.008,17.03,17.011,0,0
04.06.2007 12:55:03.171,17.03,17.011,0,0
04.06.2007 12:55:33.037,17.03,17.01,0,0
04.06.2007 12:55:42.610,17.029,17.01,0,0
04.06.2007 12:57:01.318,17.029,17.01,0,0
04.06.2007 12:57:06.885,17.022,17.016,0,0
04.06.2007 12:57:16.653,17.028,17.009,0,0
04.06.2007 12:57:56.211,17.022,17.014,0,0
04.06.2007 13:00:16.685,17.027,17.008,0,0
04.06.2007 13:00:40.097,17.021,17.013,0,0
04.06.2007 13:00:42.509,17.027,17.007,0,0
04.06.2007 13:00:46.465,17.026,17.007,0,0
04.06.2007 13:03:19.195,17.026,17.007,0,0
04.06.2007 13:05:04.798,17.025,17.006,0,0
04.06.2007 13:05:29.446,17.024,17.005,0,0
04.06.2007 13:06:04.737,17.024,17.005,0,0
04.06.2007 13:06:13.007,17.024,17.004,0,0
04.06.2007 13:06:35.393,17.023,17.004,0,0
04.06.2007 13:08:04.395,17.023,17.004,0,0
04.06.2007 13:08:16.073,17.016,17.01,0,0
04.06.2007 13:08:18.113,17.022,17.003,0,0
04.06.2007 13:08:33.593,17.014,17.008,0,0
04.06.2007 13:08:41.205,17.02,17.001,0,0
04.06.2007 13:09:23.080,17.014,17.007,0,0
04.06.2007 13:09:26.215,17.02,17,0,0
04.06.2007 13:11:00.560,17.019,17,0,0
04.06.2007 13:12:14.179,17.018,16.999,0,0
04.06.2007 13:13:03.853,17.014,17.006,0,0
04.06.2007 13:13:19.495,17.013,17.007,0,0
04.06.2007 13:13:27.083,17.012,17.006,0,0
04.06.2007 13:13:38.167,17.011,17.005,0,0
04.06.2007 13:13:43.875,17.017,16.998,0,0
04.06.2007 13:14:02.476,17.017,16.998,0,0
04.06.2007 13:14:13.192,17.019,16.999,0,0
04.06.2007 13:14:23.699,17.018,16.999,0,0
04.06.2007 13:14:35.946,17.017,16.998,0,0
04.06.2007 13:14:36.921,17.018,16.999,0,0
04.06.2007 13:14:58.696,17.017,16.998,0,0
04.06.2007 13:14:58.871,17.011,17.005,0,0
04.06.2007 13:15:09.075,17.017,16.998,0,0
04.06.2007 13:15:29.683,17.01,17.004,0,0
04.06.2007 13:15:39.733,17.016,16.997,0,0
04.06.2007 13:15:44.572,17.009,17.003,0,0
04.06.2007 13:15:50.828,17.011,17.002,0,0
04.06.2007 13:16:38.684,17.016,16.997,0,0
04.06.2007 13:18:09.612,17.016,16.996,0,0
04.06.2007 13:19:18.221,17.015,16.996,0,0
04.06.2007 13:21:19.063,17.015,16.996,0,0
04.06.2007 13:22:14.267,17.014,16.995,0,0
04.06.2007 13:22:57.282,17.013,16.994,0,0
04.06.2007 13:24:11.904,17.013,16.994,0,0
04.06.2007 13:24:24.302,17.012,16.993,0,0
04.06.2007 13:24:36.341,17.005,16.999,0,0
04.06.2007 13:24:53.753,17.012,16.993,0,0
04.06.2007 13:25:29.998,17.011,16.992,0,0
04.06.2007 13:26:24.881,17.01,16.991,0,0
04.06.2007 13:27:02.244,17.009,16.99,0,0
04.06.2007 13:27:43.057,17.008,16.989,0,0
04.06.2007 13:28:06.282,17.008,16.989,0,0
04.06.2007 13:28:10.576,17.008,16.988,0,0
04.06.2007 13:28:29.994,17.007,16.988,0,0
04.06.2007 13:28:48.355,17.006,16.987,0,0
04.06.2007 13:28:55.339,17,16.994,0,0
04.06.2007 13:28:59.726,17.006,16.987,0,0
04.06.2007 13:29:17.481,17.006,16.987,0,0
04.06.2007 13:29:49.968,17.005,16.986,0,0
04.06.2007 13:29:58.377,17.006,16.987,0,0
04.06.2007 13:30:07.582,17.005,16.986,0,0
04.06.2007 13:33:11.236,17.005,16.986,0,0
04.06.2007 13:33:21.143,16.998,16.992,0,0
04.06.2007 13:33:42.197,17.004,16.985,0,0
04.06.2007 13:33:55.773,17.004,16.984,0,0
04.06.2007 13:34:18.541,17.003,16.984,0,0
04.06.2007 13:35:27.295,17.003,16.984,0,0
04.06.2007 13:36:13.415,17.003,16.984,0,0
04.06.2007 13:38:11.326,17.002,16.983,0,0
04.06.2007 13:38:49.677,17.001,16.982,0,0
04.06.2007 13:38:53.497,16.995,16.989,0,0
04.06.2007 13:38:59.645,16.995,16.988,0,0
04.06.2007 13:39:12.832,17.001,16.982,0,0
04.06.2007 13:40:13.198,17.001,16.982,0,0
04.06.2007 13:40:47.537,16.995,16.989,0,0
04.06.2007 13:42:15.696,16.995,16.989,0,0
04.06.2007 13:42:17.546,17.001,16.982,0,0
04.06.2007 13:42:29.039,17.001,16.981,0,0
04.06.2007 13:42:34.700,17,16.981,0,0
04.06.2007 13:42:36.502,16.994,16.988,0,0
04.06.2007 13:45:19.554,17,16.981,0,0
04.06.2007 13:47:04.918,16.995,16.987,0,0
04.06.2007 13:47:11.553,17.001,16.982,0,0
04.06.2007 13:47:22.494,16.995,16.989,0,0
04.06.2007 13:47:22.920,17.001,16.982,0,0
04.06.2007 13:47:26.328,17.002,16.983,0,0
04.06.2007 13:48:05.336,17.002,16.983,0,0
04.06.2007 13:48:26.982,16.997,16.989,0,0
04.06.2007 13:49:06.572,17.003,16.984,0,0
04.06.2007 13:51:25.519,17.003,16.984,0,0
04.06.2007 13:51:37.839,16.998,16.99,0,0
04.06.2007 13:51:42.326,17.004,16.985,0,0
04.06.2007 13:52:02.166,16.998,16.99,0,0
04.06.2007 13:52:12.327,17.004,16.985,0,0
04.06.2007 13:52:21.709,16.999,16.991,0,0
04.06.2007 13:52:43.314,17.005,16.986,0,0
04.06.2007 13:53:12.020,17.005,16.986,0,0
04.06.2007 13:53:13.237,17.006,16.987,0,0
04.06.2007 13:53:37.800,17.007,16.987,0,0
04.06.2007 13:53:49.472,17.007,16.988,0,0
04.06.2007 13:54:23.538,17.007,16.987,0,0
04.06.2007 13:54:36.499,17.001,16.993,0,0
04.06.2007 13:55:00.393,17.007,16.987,0,0
04.06.2007 13:55:08.320,17.007,16.988,0,0
04.06.2007 13:55:36.636,17.002,16.994,0,0
04.06.2007 13:55:43.751,17.008,16.989,0,0
04.06.2007 13:56:18.449,17.008,16.989,0,0
04.06.2007 13:56:21.451,17.003,16.995,0,0
04.06.2007 13:56:30.333,17.008,16.989,0,0
04.06.2007 13:56:34.477,17.003,16.995,0,0
04.06.2007 13:56:34.785,17.009,16.99,0,0
04.06.2007 13:56:37.484,17.004,16.996,0,0
04.06.2007 13:56:42.307,17.01,16.99,0,0
04.06.2007 13:56:44.552,17.01,16.991,0,0
04.06.2007 13:56:48.974,17.004,16.996,0,0
04.06.2007 13:57:01.814,17.01,16.99,0,0
04.06.2007 13:59:02.079,17.01,16.991,0,0
04.06.2007 13:59:03.792,17.004,16.996,0,0
04.06.2007 13:59:06.822,17.01,16.991,0,0
04.06.2007 13:59:23.084,17.011,16.992,0,0
04.06.2007 13:59:48.894,17.012,16.993,0,0
04.06.2007 13:59:57.303,17.013,16.993,0,0
04.06.2007 14:00:29.335,17.007,16.999,0,0
04.06.2007 14:00:34.880,17.013,16.994,0,0
04.06.2007 14:00:38.916,17.014,16.995,0,0
04.06.2007 14:00:40.338,17.007,17.001,0,0
04.06.2007 14:00:53.931,17.014,16.995,0,0
04.06.2007 14:01:03.687,17.014,16.995,0,0
04.06.2007 14:01:51.619,17.015,16.996,0,0
04.06.2007 14:02:09.134,17.01,17.002,0,0
04.06.2007 14:02:16.309,17.016,16.996,0,0
04.06.2007 14:02:20.953,17.016,16.997,0,0
04.06.2007 14:02:24.636,17.01,17.004,0,0
04.06.2007 14:02:29.356,17.017,16.998,0,0
04.06.2007 14:02:59.297,17.018,16.999,0,0
04.06.2007 14:03:02.100,17.012,17.004,0,0
04.06.2007 14:03:03.559,17.018,16.999,0,0
04.06.2007 14:03:49.788,17.012,17.006,0,0
04.06.2007 14:04:21.700,17.02,17,0,0
04.06.2007 14:04:24.653,17.02,17.001,0,0
04.06.2007 14:05:00.418,17.02,17,0,0
04.06.2007 14:05:07.481,17.02,17.001,0,0
04.06.2007 14:05:26.444,17.021,17.002,0,0
04.06.2007 14:05:41.667,17.014,17.008,0,0
04.06.2007 14:05:42.779,17.021,17.001,0,0
04.06.2007 14:05:45.518,17.02,17,0,0
04.06.2007 14:06:21.320,17.019,17,0,0
04.06.2007 14:08:03.208,17.02,17,0,0
04.06.2007 14:08:03.365,17.02,17.001,0,0
04.06.2007 14:08:05.558,17.013,17.007,0,0
04.06.2007 14:08:08.518,17.02,17.001,0,0
04.06.2007 14:08:19.056,17.021,17.002,0,0
04.06.2007 14:08:58.255,17.022,17.003,0,0
04.06.2007 14:09:01.446,17.021,17.002,0,0
04.06.2007 14:10:04.736,17.021,17.002,0,0
04.06.2007 14:11:00.906,17.022,17.003,0,0
04.06.2007 14:11:05.210,17.015,17.009,0,0
04.06.2007 14:12:03.336,17.022,17.003,0,0
04.06.2007 14:12:22.459,17.016,17.01,0,0
04.06.2007 14:12:23.838,17.023,17.004,0,0
04.06.2007 14:14:04.156,17.024,17.005,0,0
04.06.2007 14:14:23.274,17.025,17.006,0,0
04.06.2007 14:14:26.694,17.018,17.012,0,0
04.06.2007 14:14:30.382,17.025,17.006,0,0
04.06.2007 14:14:48.539,17.026,17.006,0,0
04.06.2007 14:14:59.008,17.026,17.007,0,0
04.06.2007 14:14:59.484,17.019,17.013,0,0
04.06.2007 14:15:11.222,17.026,17.007,0,0
04.06.2007 14:15:11.581,17.019,17.013,0,0
04.06.2007 14:15:13.490,17.025,17.006,0,0
04.06.2007 14:15:28.974,17.02,17.011,0,0
04.06.2007 14:15:29.269,17.025,17.006,0,0
04.06.2007 14:15:42.636,17.024,17.005,0,0
04.06.2007 14:15:44.556,17.019,17.011,0,0
04.06.2007 14:15:55.461,17.024,17.005,0,0
04.06.2007 14:16:02.413,17.024,17.005,0,0
04.06.2007 14:16:04.559,17.019,17.011,0,0
04.06.2007 14:16:11.145,17.025,17.006,0,0
04.06.2007 14:16:11.438,17.018,17.012,0,0
04.06.2007 14:16:14.027,17.025,17.006,0,0
04.06.2007 14:16:19.607,17.019,17.013,0,0
04.06.2007 14:16:44.891,17.026,17.006,0,0
04.06.2007 14:16:52.991,17.026,17.007,0,0
04.06.2007 14:18:23.806,17.026,17.006,0,0
04.06.2007 14:18:44.175,17.025,17.006,0,0
04.06.2007 14:19:14.411,17.025,17.006,0,0
04.06.2007 14:19:18.951,17.026,17.006,0,0
04.06.2007 14:19:46.324,17.026,17.007,0,0
04.06.2007 14:21:14.772,17.026,17.007,0,0
04.06.2007 14:21:19.781,17.019,17.013,0,0
04.06.2007 14:21:38.693,17.02,17.012,0,0
04.06.2007 14:22:19.413,17.026,17.007,0,0
04.06.2007 14:22:46.786,17.027,17.008,0,0
04.06.2007 14:24:29.731,17.02,17.014,0,0
04.06.2007 14:24:54.661,17.027,17.008,0,0
04.06.2007 14:25:19.132,17.027,17.008,0,0
04.06.2007 14:25:44.900,17.021,17.015,0,0
04.06.2007 14:25:46.505,17.027,17.008,0,0
04.06.2007 14:27:18.798,17.028,17.009,0,0
04.06.2007 14:30:06.703,17.021,17.015,0,0
04.06.2007 14:30:31.871,17.027,17.008,0,0
04.06.2007 14:31:45.988,17.028,17.009,0,0
04.06.2007 14:32:02.758,17.028,17.009,0,0
04.06.2007 14:32:08.198,17.029,17.009,0,0
04.06.2007 14:32:10.815,17.029,17.01,0,0
04.06.2007 14:32:17.311,17.022,17.016,0,0
04.06.2007 14:32:26.822,17.023,17.017,0,0
04.06.2007 14:32:28.239,17.029,17.01,0,0
04.06.2007 14:32:29.164,17.03,17.011,0,0
04.06.2007 14:33:02.702,17.03,17.011,0,0
04.06.2007 14:33:02.798,17.031,17.012,0,0
04.06.2007 14:33:57.409,17.025,17.019,0,0
04.06.2007 14:35:04.643,17.031,17.012,0,0
04.06.2007 14:35:05.297,17.032,17.013,0,0
04.06.2007 14:35:42.452,17.033,17.014,0,0
04.06.2007 14:36:07.857,17.033,17.014,0,0
04.06.2007 14:36:10.656,17.027,17.021,0,0
04.06.2007 14:36:25.210,17.034,17.015,0,0
04.06.2007 14:36:50.176,17.035,17.016,0,0
04.06.2007 14:37:02.211,17.035,17.016,0,0
04.06.2007 14:37:14.702,17.029,17.023,0,0
04.06.2007 14:37:26.539,17.036,17.017,0,0
04.06.2007 14:37:29.537,17.03,17.024,0,0
04.06.2007 14:37:31.344,17.037,17.017,0,0
04.06.2007 14:37:37.934,17.037,17.018,0,0
04.06.2007 14:39:07.623,17.037,17.018,0,0
04.06.2007 14:39:19.289,17.038,17.019,0,0
04.06.2007 14:39:28.772,17.032,17.026,0,0
04.06.2007 14:39:46.576,17.039,17.02,0,0
04.06.2007 14:39:52.441,17.04,17.02,0,0
04.06.2007 14:39:52.681,17.04,17.021,0,0
04.06.2007 14:39:57.771,17.04,17.02,0,0
04.06.2007 14:42:09.677,17.04,17.021,0,0
04.06.2007 14:42:40.556,17.033,17.027,0,0
04.06.2007 14:42:41.701,17.04,17.021,0,0
04.06.2007 14:45:18.863,17.04,17.02,0,0
04.06.2007 14:48:18.387,17.039,17.02,0,0
04.06.2007 14:48:26.619,17.04,17.021,0,0
04.06.2007 14:48:45.760,17.041,17.021,0,0
04.06.2007 14:50:04.260,17.034,17.028,0,0
04.06.2007 14:51:01.124,17.033,17.027,0,0
04.06.2007 14:51:09.012,17.04,17.021,0,0
04.06.2007 14:51:31.552,17.041,17.022,0,0
04.06.2007 14:51:46.827,17.042,17.023,0,0
04.06.2007 14:52:07.763,17.042,17.023,0,0
04.06.2007 14:52:26.206,17.043,17.023,0,0
04.06.2007 14:52:29.981,17.043,17.024,0,0
04.06.2007 14:53:04.459,17.043,17.024,0,0
04.06.2007 14:53:05.993,17.044,17.025,0,0
04.06.2007 14:53:56.629,17.045,17.026,0,0
04.06.2007 14:54:00.642,17.045,17.026,0,0
04.06.2007 14:54:50.178,17.044,17.025,0,0
04.06.2007 14:55:22.182,17.045,17.026,0,0
04.06.2007 14:55:29.456,17.039,17.031,0,0
04.06.2007 14:55:32.490,17.045,17.026,0,0
04.06.2007 14:55:38.543,17.046,17.026,0,0
04.06.2007 14:55:41.270,17.046,17.027,0,0
04.06.2007 14:55:48.304,17.04,17.032,0,0
04.06.2007 14:56:05.835,17.046,17.027,0,0
04.06.2007 14:57:02.777,17.046,17.027,0,0
04.06.2007 14:57:05.150,17.046,17.026,0,0
04.06.2007 14:57:07.476,17.045,17.026,0,0
04.06.2007 14:57:10.774,17.039,17.031,0,0
04.06.2007 14:57:13.787,17.045,17.026,0,0
04.06.2007 14:57:14.181,17.044,17.025,0,0
04.06.2007 14:57:45.278,17.043,17.024,0,0
04.06.2007 14:59:01.137,17.043,17.024,0,0
04.06.2007 14:59:02.553,17.044,17.025,0,0
04.06.2007 14:59:43.917,17.045,17.026,0,0
04.06.2007 15:00:11.148,17.045,17.026,0,0
04.06.2007 15:00:27.522,17.044,17.025,0,0
04.06.2007 15:01:06.367,17.045,17.026,0,0
04.06.2007 15:01:37.436,17.046,17.027,0,0
04.06.2007 15:02:00.649,17.046,17.027,0,0
04.06.2007 15:02:41.110,17.047,17.027,0,0
04.06.2007 15:02:47.229,17.047,17.028,0,0
04.06.2007 15:02:57.962,17.042,17.034,0,0
04.06.2007 15:03:10.251,17.048,17.029,0,0
04.06.2007 15:03:27.139,17.049,17.03,0,0
04.06.2007 15:03:36.177,17.05,17.03,0,0
04.06.2007 15:03:44.242,17.05,17.031,0,0
04.06.2007 15:06:04.912,17.044,17.036,0,0
04.06.2007 15:06:07.687,17.043,17.037,0,0
04.06.2007 15:06:09.823,17.05,17.03,0,0
04.06.2007 15:06:24.381,17.044,17.036,0,0
04.06.2007 15:09:00.698,17.05,17.031,0,0
04.06.2007 15:09:28.754,17.051,17.032,0,0
04.06.2007 15:12:18.235,17.051,17.032,0,0
04.06.2007 15:12:45.608,17.05,17.03,0,0
04.06.2007 15:15:17.959,17.05,17.031,0,0
04.06.2007 15:15:51.874,17.05,17.03,0,0
04.06.2007 15:18:01.307,17.05,17.03,0,0
04.06.2007 15:18:03.911,17.044,17.036,0,0
04.06.2007 15:18:17.427,17.05,17.031,0,0
04.06.2007 15:18:28.108,17.045,17.037,0,0
04.06.2007 15:18:34.475,17.046,17.037,0,0
04.06.2007 15:18:50.253,17.051,17.032,0,0
04.06.2007 15:20:14.835,17.05,17.03,0,0
04.06.2007 15:20:19.962,17.05,17.031,0,0
04.06.2007 15:20:29.074,17.045,17.037,0,0
04.06.2007 15:20:31.612,17.044,17.038,0,0
04.06.2007 15:20:53.337,17.051,17.032,0,0
04.06.2007 15:21:22.694,17.051,17.032,0,0
04.06.2007 15:21:42.944,17.052,17.033,0,0
04.06.2007 15:24:03.204,17.051,17.032,0,0
04.06.2007 15:24:09.924,17.044,17.038,0,0
04.06.2007 15:24:15.641,17.051,17.032,0,0
04.06.2007 15:24:35.315,17.05,17.031,0,0
04.06.2007 15:27:31.103,17.05,17.031,0,0
04.06.2007 15:27:59.287,17.05,17.03,0,0
04.06.2007 15:28:30.820,17.05,17.031,0,0
04.06.2007 15:29:30.929,17.05,17.031,0,0
04.06.2007 15:29:49.085,17.051,17.032,0,0
04.06.2007 15:29:53.096,17.045,17.037,0,0
04.06.2007 15:29:53.826,17.051,17.032,0,0
04.06.2007 15:30:12.880,17.052,17.033,0,0
04.06.2007 15:31:12.908,17.052,17.033,0,0
04.06.2007 15:31:33.998,17.053,17.033,0,0
04.06.2007 15:31:40.048,17.053,17.034,0,0
04.06.2007 15:31:59.197,17.054,17.035,0,0
04.06.2007 15:32:03.975,17.054,17.035,0,0
04.06.2007 15:32:26.943,17.055,17.036,0,0
04.06.2007 15:32:50.940,17.056,17.036,0,0
04.06.2007 15:32:57.381,17.056,17.037,0,0
04.06.2007 15:33:20.945,17.056,17.037,0,0
04.06.2007 15:33:30.875,17.051,17.043,0,0
04.06.2007 15:33:31.647,17.056,17.037,0,0
04.06.2007 15:33:38.115,17.057,17.038,0,0
04.06.2007 15:36:03.684,17.057,17.038,0,0
04.06.2007 15:36:20.848,17.051,17.045,0,0
04.06.2007 15:36:35.046,17.058,17.039,0,0
04.06.2007 15:36:59.365,17.059,17.039,0,0
04.06.2007 15:37:02.649,17.059,17.04,0,0
04.06.2007 15:37:27.737,17.052,17.046,0,0
04.06.2007 15:37:37.919,17.059,17.04,0,0
04.06.2007 15:37:44.743,17.053,17.047,0,0
04.06.2007 15:37:45.869,17.06,17.041,0,0
04.06.2007 15:37:51.371,17.053,17.047,0,0
04.06.2007 15:37:58.921,17.06,17.041,0,0
04.06.2007 15:38:01.477,17.054,17.048,0,0
04.06.2007 15:38:09.797,17.061,17.042,0,0
04.06.2007 15:38:30.147,17.062,17.043,0,0
04.06.2007 15:38:30.215,17.055,17.049,0,0
04.06.2007 15:38:31.476,17.056,17.05,0,0
04.06.2007 15:38:47.796,17.062,17.043,0,0
04.06.2007 15:38:49.391,17.063,17.044,0,0
04.06.2007 15:38:50.988,17.057,17.051,0,0
04.06.2007 15:39:02.018,17.063,17.044,0,0
04.06.2007 15:39:13.859,17.064,17.045,0,0
04.06.2007 15:39:26.316,17.057,17.051,0,0
04.06.2007 15:39:26.444,17.064,17.045,0,0
04.06.2007 15:39:38.465,17.065,17.046,0,0
04.06.2007 15:41:01.147,17.059,17.053,0,0
04.06.2007 15:41:16.233,17.066,17.047,0,0
04.06.2007 15:41:18.594,17.06,17.054,0,0
04.06.2007 15:41:33.084,17.067,17.047,0,0
04.06.2007 15:41:44.324,17.067,17.048,0,0
04.06.2007 15:42:15.400,17.067,17.048,0,0
04.06.2007 15:42:56.021,17.067,17.047,0,0
04.06.2007 15:43:04.032,17.067,17.048,0,0
04.06.2007 15:43:30.749,17.061,17.055,0,0
04.06.2007 15:44:19.469,17.067,17.048,0,0
04.06.2007 15:45:04.156,17.067,17.048,0,0
04.06.2007 15:45:34.955,17.068,17.049,0,0
04.06.2007 15:45:56.573,17.07,17.05,0,0
04.06.2007 15:46:09.451,17.07,17.05,0,0
04.06.2007 15:46:11.627,17.069,17.05,0,0
04.06.2007 15:46:54.544,17.07,17.05,0,0
04.06.2007 15:48:01.174,17.069,17.05,0,0
04.06.2007 15:48:03.057,17.07,17.05,0,0
04.06.2007 15:48:03.641,17.069,17.05,0,0
04.06.2007 15:48:24.042,17.068,17.049,0,0
04.06.2007 15:49:25.235,17.068,17.049,0,0
04.06.2007 15:51:43.844,17.068,17.049,0,0
04.06.2007 15:51:57.165,17.067,17.048,0,0
04.06.2007 15:52:18.320,17.067,17.048,0,0
04.06.2007 15:52:45.693,17.067,17.047,0,0
04.06.2007 15:52:51.808,17.066,17.047,0,0
04.06.2007 15:54:04.874,17.06,17.054,0,0
04.06.2007 15:54:11.528,17.066,17.047,0,0
04.06.2007 15:54:36.153,17.067,17.047,0,0
04.06.2007 15:54:43.679,17.06,17.054,0,0
04.06.2007 15:54:45.062,17.066,17.047,0,0
04.06.2007 15:54:58.469,17.065,17.046,0,0
04.06.2007 15:55:08.683,17.065,17.046,0,0
04.06.2007 15:55:34.482,17.064,17.045,0,0
04.06.2007 15:55:38.374,17.058,17.052,0,0
04.06.2007 15:55:43.265,17.064,17.045,0,0
04.06.2007 15:55:48.647,17.059,17.05,0,0
04.06.2007 15:56:00.617,17.064,17.045,0,0
04.06.2007 15:56:01.255,17.058,17.052,0,0
04.06.2007 15:56:06.178,17.065,17.046,0,0
04.06.2007 15:56:17.281,17.059,17.051,0,0
04.06.2007 15:56:18.937,17.065,17.046,0,0
04.06.2007 15:56:23.237,17.061,17.053,0,0
04.06.2007 15:56:26.537,17.067,17.047,0,0
04.06.2007 15:56:27.768,17.066,17.047,0,0
04.06.2007 15:56:51.100,17.06,17.052,0,0
04.06.2007 15:57:01.514,17.066,17.046,0,0
04.06.2007 15:57:09.894,17.065,17.046,0,0
04.06.2007 16:00:06.089,17.065,17.046,0,0
04.06.2007 16:00:09.606,17.059,17.051,0,0
04.06.2007 16:00:16.541,17.065,17.046,0,0
04.06.2007 16:00:18.394,17.064,17.045,0,0
04.06.2007 16:03:13.991,17.064,17.045,0,0
04.06.2007 16:03:44.120,17.063,17.044,0,0
04.06.2007 16:04:30.398,17.057,17.051,0,0
04.06.2007 16:04:42.450,17.063,17.044,0,0
04.06.2007 16:04:46.254,17.064,17.045,0,0
04.06.2007 16:05:03.547,17.063,17.044,0,0
04.06.2007 16:05:11.564,17.064,17.045,0,0
04.06.2007 16:05:40.274,17.058,17.052,0,0
04.06.2007 16:05:43.704,17.065,17.046,0,0
04.06.2007 16:06:15.621,17.065,17.046,0,0
04.06.2007 16:09:04.310,17.064,17.045,0,0
04.06.2007 16:09:22.779,17.064,17.044,0,0
04.06.2007 16:09:29.753,17.063,17.044,0,0
04.06.2007 16:09:59.193,17.057,17.049,0,0
04.06.2007 16:12:09.259,17.056,17.05,0,0
04.06.2007 16:12:14.806,17.055,17.049,0,0
04.06.2007 16:12:32.812,17.062,17.043,0,0
04.06.2007 16:12:37.724,17.061,17.042,0,0
04.06.2007 16:15:11.338,17.061,17.042,0,0
04.06.2007 16:15:30.706,17.054,17.048,0,0
04.06.2007 16:18:09.903,17.054,17.046,0,0
04.06.2007 16:18:18.802,17.06,17.04,0,0
04.06.2007 16:21:18.049,17.059,17.04,0,0
04.06.2007 16:24:04.424,17.059,17.04,0,0
04.06.2007 16:24:11.422,17.06,17.04,0,0
04.06.2007 16:24:48.484,17.053,17.047,0,0
04.06.2007 16:25:04.509,17.06,17.041,0,0
04.06.2007 16:25:30.263,17.054,17.048,0,0
04.06.2007 16:25:35.599,17.061,17.042,0,0
04.06.2007 16:26:05.126,17.061,17.042,0,0
04.06.2007 16:27:01.265,17.062,17.043,0,0
04.06.2007 16:27:35.091,17.063,17.043,0,0
04.06.2007 16:27:39.588,17.056,17.05,0,0
04.06.2007 16:27:48.125,17.063,17.043,0,0
04.06.2007 16:28:27.072,17.063,17.044,0,0
04.06.2007 16:28:41.770,17.056,17.05,0,0
04.06.2007 16:28:48.492,17.063,17.044,0,0
04.06.2007 16:30:18.852,17.063,17.044,0,0
04.06.2007 16:33:08.428,17.063,17.044,0,0
04.06.2007 16:34:18.981,17.063,17.044,0,0
04.06.2007 16:34:36.039,17.064,17.045,0,0
04.06.2007 16:36:03.022,17.064,17.045,0,0
04.06.2007 16:36:09.714,17.063,17.044,0,0
04.06.2007 16:36:50.969,17.063,17.043,0,0
04.06.2007 16:36:55.212,17.062,17.043,0,0
04.06.2007 16:39:32.589,17.062,17.043,0,0
04.06.2007 16:40:56.857,17.063,17.043,0,0
04.06.2007 16:40:59.738,17.063,17.044,0,0
04.06.2007 16:41:15.690,17.063,17.044,0,0
04.06.2007 16:41:55.664,17.064,17.045,0,0
04.06.2007 16:42:07.039,17.063,17.044,0,0
04.06.2007 16:42:42.228,17.063,17.043,0,0
04.06.2007 16:42:43.440,17.062,17.043,0,0
04.06.2007 16:43:14.272,17.062,17.043,0,0
04.06.2007 16:43:20.964,17.063,17.043,0,0
04.06.2007 16:43:21.714,17.063,17.044,0,0
04.06.2007 16:44:12.673,17.063,17.044,0,0
04.06.2007 16:44:17.973,17.058,17.05,0,0
04.06.2007 16:44:36.937,17.063,17.044,0,0
04.06.2007 16:44:39.775,17.064,17.045,0,0
04.06.2007 16:45:00.131,17.064,17.045,0,0
04.06.2007 16:45:32.846,17.063,17.044,0,0
04.06.2007 16:48:05.523,17.063,17.044,0,0
04.06.2007 16:48:12.867,17.057,17.049,0,0
04.06.2007 16:48:29.243,17.062,17.043,0,0
04.06.2007 16:48:38.602,17.057,17.049,0,0
04.06.2007 16:48:41.369,17.062,17.043,0,0
04.06.2007 16:48:53.798,17.061,17.042,0,0
04.06.2007 16:51:12.057,17.06,17.04,0,0
04.06.2007 16:51:39.763,17.054,17.046,0,0
04.06.2007 16:54:18.886,17.06,17.04,0,0
04.06.2007 16:57:10.538,17.06,17.04,0,0
04.06.2007 16:58:19.609,17.06,17.041,0,0
04.06.2007 17:00:01.248,17.06,17.041,0,0
04.06.2007 17:00:02.852,17.061,17.042,0,0
04.06.2007 17:00:50.588,17.062,17.043,0,0
04.06.2007 17:03:12.455,17.062,17.043,0,0
04.06.2007 17:03:51.623,17.061,17.042,0,0
04.06.2007 17:04:09.973,17.062,17.043,0,0
04.06.2007 17:05:06.358,17.063,17.043,0,0
04.06.2007 17:05:08.217,17.056,17.05,0,0
04.06.2007 17:05:17.600,17.063,17.044,0,0
04.06.2007 17:05:56.152,17.064,17.045,0,0
04.06.2007 17:06:09.660,17.064,17.045,0,0
04.06.2007 17:06:38.949,17.065,17.046,0,0
04.06.2007 17:06:42.979,17.058,17.052,0,0
04.06.2007 17:06:44.961,17.065,17.046,0,0
04.06.2007 17:09:05.643,17.065,17.046,0,0
04.06.2007 17:09:11.347,17.064,17.045,0,0
04.06.2007 17:09:24.767,17.059,17.051,0,0
04.06.2007 17:09:36.316,17.064,17.045,0,0
04.06.2007 17:09:57.130,17.063,17.044,0,0
04.06.2007 17:12:20.887,17.063,17.044,0,0
04.06.2007 17:12:22.882,17.056,17.05,0,0
04.06.2007 17:12:44.450,17.062,17.043,0,0
04.06.2007 17:15:18.649,17.062,17.043,0,0
04.06.2007 17:18:18.713,17.061,17.042,0,0
04.06.2007 17:21:10.068,17.06,17.04,0,0
04.06.2007 17:24:13.419,17.06,17.041,0,0
04.06.2007 17:24:27.568,17.061,17.042,0,0
04.06.2007 17:24:48.895,17.062,17.043,0,0
04.06.2007 17:27:17.986,17.062,17.043,0,0
04.06.2007 17:30:31.399,17.061,17.042,0,0
04.06.2007 17:30:39.157,17.06,17.04,0,0
04.06.2007 17:33:17.859,17.06,17.041,0,0
04.06.2007 17:33:55.754,17.055,17.047,0,0
04.06.2007 17:36:13.311,17.061,17.042,0,0
04.06.2007 17:36:25.114,17.062,17.043,0,0
04.06.2007 17:36:46.061,17.063,17.043,0,0
04.06.2007 17:37:03.791,17.063,17.044,0,0
04.06.2007 17:37:07.673,17.056,17.05,0,0
04.06.2007 17:37:11.607,17.063,17.044,0,0
04.06.2007 17:37:38.463,17.064,17.045,0,0
04.06.2007 17:39:18.254,17.064,17.045,0,0
04.06.2007 17:41:04.514,17.065,17.046,0,0
04.06.2007 17:41:29.555,17.066,17.046,0,0
04.06.2007 17:41:34.617,17.06,17.052,0,0
04.06.2007 17:41:37.521,17.066,17.047,0,0
04.06.2007 17:41:46.140,17.067,17.048,0,0
04.06.2007 17:42:01.965,17.067,17.048,0,0
04.06.2007 17:42:24.102,17.066,17.047,0,0
04.06.2007 17:42:35.261,17.059,17.053,0,0
04.06.2007 17:42:45.907,17.066,17.046,0,0
04.06.2007 17:42:47.792,17.065,17.046,0,0
04.06.2007 17:43:07.433,17.06,17.051,0,0
04.06.2007 17:44:09.680,17.065,17.046,0,0
04.06.2007 17:44:15.137,17.066,17.046,0,0
04.06.2007 17:44:19.632,17.066,17.047,0,0
04.06.2007 17:44:45.103,17.061,17.053,0,0
04.06.2007 17:44:47.767,17.067,17.048,0,0
04.06.2007 17:44:47.927,17.061,17.055,0,0
04.06.2007 17:44:52.553,17.067,17.048,0,0
04.06.2007 17:44:55.235,17.068,17.049,0,0
04.06.2007 17:45:03.770,17.062,17.054,0,0
04.06.2007 17:45:08.724,17.062,17.055,0,0
04.06.2007 17:45:12.109,17.07,17.05,0,0
04.06.2007 17:45:14.807,17.064,17.056,0,0
04.06.2007 17:45:15.070,17.07,17.05,0,0
04.06.2007 17:46:10.894,17.07,17.051,0,0
04.06.2007 17:47:08.673,17.07,17.051,0,0
04.06.2007 17:47:12.257,17.071,17.052,0,0
04.06.2007 17:47:33.403,17.072,17.053,0,0
04.06.2007 17:48:06.784,17.072,17.053,0,0
04.06.2007 17:48:45.613,17.073,17.053,0,0
04.06.2007 17:48:55.871,17.073,17.054,0,0
04.06.2007 17:50:11.793,17.073,17.054,0,0
04.06.2007 17:50:12.146,17.074,17.055,0,0
04.06.2007 17:50:41.375,17.075,17.056,0,0
04.06.2007 17:51:45.670,17.075,17.056,0,0
04.06.2007 17:52:21.757,17.075,17.056,0,0
04.06.2007 17:54:32.955,17.075,17.056,0,0
04.06.2007 17:54:54.374,17.074,17.055,0,0
04.06.2007 17:57:12.719,17.074,17.055,0,0
04.06.2007 17:57:48.067,17.073,17.054,0,0
04.06.2007 17:58:24.413,17.074,17.055,0,0
04.06.2007 17:59:06.088,17.074,17.055,0,0
04.06.2007 17:59:53.724,17.075,17.056,0,0
04.06.2007 18:00:07.290,17.074,17.055,0,0
04.06.2007 18:00:36.337,17.073,17.054,0,0
04.06.2007 18:03:17.974,17.073,17.054,0,0
04.06.2007 18:03:45.347,17.074,17.055,0,0
04.06.2007 18:06:09.752,17.074,17.055,0,0
04.06.2007 18:06:16.636,17.075,17.056,0,0
04.06.2007 18:06:53.680,17.076,17.056,0,0
04.06.2007 18:06:54.122,17.076,17.057,0,0
04.06.2007 18:09:18.122,17.076,17.057,0,0
04.06.2007 18:09:45.495,17.076,17.056,0,0
04.06.2007 18:12:16.575,17.075,17.056,0,0
04.06.2007 18:12:49.437,17.074,17.055,0,0
04.06.2007 18:13:35.320,17.074,17.055,0,0
04.06.2007 18:13:38.412,17.068,17.062,0,0
04.06.2007 18:14:28.879,17.074,17.055,0,0
04.06.2007 18:14:56.324,17.067,17.061,0,0
04.06.2007 18:15:08.610,17.074,17.055,0,0
04.06.2007 18:15:23.838,17.073,17.054,0,0
04.06.2007 18:17:23.238,17.073,17.054,0,0
04.06.2007 18:17:51.618,17.075,17.056,0,0
04.06.2007 18:17:57.457,17.074,17.055,0,0
04.06.2007 18:18:23.565,17.074,17.055,0,0
04.06.2007 18:21:32.292,17.074,17.055,0,0
04.06.2007 18:21:45.299,17.073,17.054,0,0
04.06.2007 18:21:50.760,17.074,17.055,0,0
04.06.2007 18:23:46.221,17.074,17.055,0,0
04.06.2007 18:24:11.202,17.074,17.055,0,0
04.06.2007 18:24:48.848,17.072,17.053,0,0
04.06.2007 18:27:00.945,17.072,17.053,0,0
04.06.2007 18:27:23.919,17.065,17.059,0,0
04.06.2007 18:27:29.566,17.072,17.053,0,0
04.06.2007 18:27:36.426,17.072,17.052,0,0
04.06.2007 18:27:38.068,17.071,17.052,0,0
04.06.2007 18:28:19.718,17.07,17.05,0,0
04.06.2007 18:30:00.662,17.07,17.051,0,0
04.06.2007 18:30:51.982,17.071,17.052,0,0
04.06.2007 18:30:53.475,17.064,17.058,0,0
04.06.2007 18:33:12.234,17.071,17.052,0,0
04.06.2007 18:33:14.866,17.07,17.051,0,0
04.06.2007 18:33:31.660,17.063,17.057,0,0
04.06.2007 18:33:48.842,17.07,17.05,0,0
04.06.2007 18:33:54.321,17.069,17.05,0,0
04.06.2007 18:36:18.936,17.069,17.05,0,0
04.06.2007 18:39:06.406,17.069,17.05,0,0
04.06.2007 18:40:09.542,17.068,17.049,0,0
04.06.2007 18:40:46.800,17.07,17.05,0,0
04.06.2007 18:41:01.735,17.069,17.05,0,0
04.06.2007 18:41:23.553,17.068,17.049,0,0
04.06.2007 18:41:43.417,17.061,17.055,0,0
04.06.2007 18:41:44.869,17.067,17.048,0,0
04.06.2007 18:42:21.525,17.067,17.048,0,0
04.06.2007 18:43:05.288,17.067,17.048,0,0
04.06.2007 18:45:18.610,17.067,17.048,0,0
04.06.2007 18:48:18.174,17.067,17.048,0,0
04.06.2007 18:51:19.810,17.068,17.049,0,0
04.06.2007 18:54:19.508,17.068,17.049,0,0
04.06.2007 18:54:46.881,17.067,17.048,0,0
04.06.2007 18:57:18.370,17.067,17.048,0,0
04.06.2007 19:00:19.652,17.067,17.048,0,0
04.06.2007 19:00:47.025,17.067,17.047,0,0
04.06.2007 19:03:15.521,17.06,17.054,0,0
04.06.2007 19:03:46.167,17.066,17.047,0,0
04.06.2007 19:03:46.470,17.059,17.053,0,0
04.06.2007 19:03:48.287,17.066,17.047,0,0
04.06.2007 19:03:50.853,17.065,17.046,0,0
04.06.2007 19:04:09.666,17.066,17.047,0,0
04.06.2007 19:04:29.048,17.067,17.047,0,0
04.06.2007 19:04:41.337,17.067,17.048,0,0
04.06.2007 19:04:56.713,17.062,17.053,0,0
04.06.2007 19:06:14.981,17.067,17.048,0,0
04.06.2007 19:06:18.884,17.067,17.047,0,0
04.06.2007 19:06:25.633,17.06,17.054,0,0
04.06.2007 19:06:28.204,17.061,17.053,0,0
04.06.2007 19:06:35.722,17.066,17.047,0,0
04.06.2007 19:06:47.341,17.065,17.046,0,0
04.06.2007 19:09:19.450,17.065,17.046,0,0
04.06.2007 19:12:06.802,17.065,17.046,0,0
04.06.2007 19:12:09.187,17.064,17.045,0,0
04.06.2007 19:12:51.852,17.064,17.044,0,0
04.06.2007 19:13:05.140,17.057,17.051,0,0
04.06.2007 19:13:09.149,17.063,17.044,0,0
04.06.2007 19:14:01.730,17.063,17.044,0,0
04.06.2007 19:14:18.548,17.062,17.043,0,0
04.06.2007 19:14:51.807,17.061,17.042,0,0
04.06.2007 19:14:57.646,17.06,17.04,0,0
04.06.2007 19:15:11.624,17.059,17.04,0,0
04.06.2007 19:18:19.614,17.059,17.04,0,0
04.06.2007 19:18:46.987,17.058,17.039,0,0
04.06.2007 19:21:55.511,17.058,17.039,0,0
04.06.2007 19:22:25.355,17.058,17.039,0,0
04.06.2007 19:22:28.374,17.052,17.046,0,0
04.06.2007 19:22:32.731,17.059,17.04,0,0
04.06.2007 19:22:45.880,17.06,17.04,0,0
04.06.2007 19:22:46.052,17.06,17.041,0,0
04.06.2007 19:22:53.230,17.053,17.047,0,0
04.06.2007 19:24:19.826,17.06,17.041,0,0
04.06.2007 19:24:47.199,17.06,17.04,0,0
04.06.2007 19:27:29.552,17.059,17.04,0,0
04.06.2007 19:27:50.779,17.058,17.039,0,0
04.06.2007 19:30:05.637,17.06,17.04,0,0
04.06.2007 19:30:11.092,17.06,17.041,0,0
04.06.2007 19:30:33.447,17.059,17.04,0,0
04.06.2007 19:33:05.098,17.059,17.039,0,0
04.06.2007 19:33:25.491,17.053,17.045,0,0
04.06.2007 19:33:33.299,17.058,17.039,0,0
04.06.2007 19:36:11.273,17.058,17.039,0,0
04.06.2007 19:36:48.273,17.06,17.04,0,0
04.06.2007 19:37:27.672,17.06,17.041,0,0
04.06.2007 19:39:46.936,17.053,17.047,0,0
04.06.2007 19:40:19.302,17.06,17.041,0,0
04.06.2007 19:42:19.101,17.06,17.04,0,0
04.06.2007 19:43:35.453,17.06,17.041,0,0
04.06.2007 19:44:24.547,17.06,17.041,0,0
04.06.2007 19:44:41.848,17.061,17.042,0,0
04.06.2007 19:44:58.766,17.062,17.043,0,0
04.06.2007 19:45:27.820,17.062,17.043,0,0
04.06.2007 19:45:53.618,17.063,17.043,0,0
04.06.2007 19:45:54.239,17.063,17.044,0,0
04.06.2007 19:48:31.468,17.063,17.043,0,0
04.06.2007 19:48:49.936,17.062,17.043,0,0
04.06.2007 19:49:58.238,17.062,17.043,0,0
04.06.2007 19:49:58.580,17.063,17.043,0,0
04.06.2007 19:51:45.972,17.062,17.043,0,0
04.06.2007 19:52:18.113,17.063,17.043,0,0
04.06.2007 19:52:45.486,17.063,17.044,0,0
04.06.2007 19:54:05.648,17.063,17.044,0,0
04.06.2007 19:55:01.228,17.063,17.044,0,0
04.06.2007 19:55:48.086,17.064,17.045,0,0
04.06.2007 19:55:56.976,17.058,17.052,0,0
04.06.2007 19:57:17.246,17.058,17.052,0,0
04.06.2007 19:57:31.776,17.064,17.045,0,0
04.06.2007 19:57:40.925,17.063,17.044,0,0
04.06.2007 19:58:11.909,17.063,17.044,0,0
04.06.2007 19:58:24.674,17.064,17.045,0,0
04.06.2007 19:58:57.449,17.058,17.052,0,0
04.06.2007 20:00:19.349,17.064,17.045,0,0
04.06.2007 20:00:46.722,17.065,17.046,0,0
04.06.2007 20:02:07.816,17.065,17.046,0,0
04.06.2007 20:02:14.226,17.064,17.045,0,0
04.06.2007 20:03:09.534,17.064,17.045,0,0
04.06.2007 20:03:31.879,17.063,17.044,0,0
04.06.2007 20:06:12.356,17.057,17.049,0,0
04.06.2007 20:06:12.935,17.062,17.043,0,0
04.06.2007 20:06:52.482,17.061,17.042,0,0
04.06.2007 20:09:18.360,17.061,17.042,0,0
04.06.2007 20:09:45.733,17.06,17.041,0,0
04.06.2007 20:12:08.602,17.06,17.041,0,0
04.06.2007 20:15:19.539,17.059,17.04,0,0
04.06.2007 20:18:18.314,17.059,17.04,0,0
04.06.2007 20:21:18.281,17.059,17.04,0,0
04.06.2007 20:21:45.654,17.058,17.039,0,0
04.06.2007 20:24:18.099,17.058,17.039,0,0
04.06.2007 20:27:32.878,17.058,17.039,0,0
04.06.2007 20:27:51.346,17.057,17.038,0,0
04.06.2007 20:30:18.542,17.057,17.038,0,0
04.06.2007 20:33:18.100,17.057,17.037,0,0
04.06.2007 20:33:45.473,17.056,17.037,0,0
04.06.2007 20:36:18.840,17.056,17.037,0,0
04.06.2007 20:39:18.711,17.056,17.037,0,0
04.06.2007 20:39:46.084,17.055,17.036,0,0
04.06.2007 20:42:18.629,17.055,17.036,0,0
04.06.2007 20:45:19.648,17.055,17.036,0,0
04.06.2007 20:45:47.021,17.054,17.035,0,0
04.06.2007 20:48:18.537,17.054,17.035,0,0
04.06.2007 20:48:41.494,17.047,17.041,0,0
04.06.2007 20:48:56.137,17.054,17.035,0,0
04.06.2007 20:51:18.547,17.054,17.035,0,0
04.06.2007 20:51:31.894,17.048,17.042,0,0
04.06.2007 20:51:46.671,17.055,17.036,0,0
04.06.2007 20:54:19.256,17.054,17.035,0,0
04.06.2007 20:57:16.115,17.054,17.035,0,0
04.06.2007 20:57:29.835,17.053,17.034,0,0
04.06.2007 21:00:18.989,17.053,17.034,0,0
04.06.2007 21:00:46.362,17.053,17.033,0,0
04.06.2007 21:03:17.855,17.052,17.033,0,0
04.06.2007 21:06:18.484,17.052,17.033,0,0
04.06.2007 21:09:18.556,17.051,17.032,0,0
04.06.2007 21:12:18.392,17.051,17.032,0,0
04.06.2007 21:15:02.196,17.05,17.031,0,0
04.06.2007 21:15:20.756,17.05,17.03,0,0
04.06.2007 21:15:44.653,17.049,17.03,0,0
04.06.2007 21:16:07.139,17.05,17.03,0,0
04.06.2007 21:18:19.608,17.049,17.03,0,0
04.06.2007 21:21:18.455,17.049,17.03,0,0
04.06.2007 21:24:18.024,17.048,17.029,0,0
04.06.2007 21:27:18.660,17.048,17.029,0,0
04.06.2007 21:30:26.813,17.047,17.028,0,0
04.06.2007 21:31:09.929,17.048,17.029,0,0
04.06.2007 21:31:37.794,17.05,17.03,0,0
04.06.2007 21:33:12.146,17.049,17.03,0,0
04.06.2007 21:34:08.826,17.049,17.03,0,0
04.06.2007 21:34:16.926,17.05,17.03,0,0
04.06.2007 21:35:22.509,17.05,17.031,0,0
04.06.2007 21:35:47.362,17.044,17.038,0,0
04.06.2007 21:35:49.807,17.05,17.031,0,0
04.06.2007 21:35:52.377,17.051,17.032,0,0
04.06.2007 21:35:58.216,17.05,17.03,0,0
04.06.2007 21:36:28.787,17.049,17.03,0,0
04.06.2007 21:37:23.079,17.049,17.03,0,0
04.06.2007 21:37:23.652,17.043,17.037,0,0
04.06.2007 21:37:28.740,17.05,17.031,0,0
04.06.2007 21:37:36.452,17.05,17.03,0,0
04.06.2007 21:37:37.249,17.05,17.031,0,0
04.06.2007 21:39:30.806,17.05,17.031,0,0
04.06.2007 21:39:56.521,17.051,17.032,0,0
04.06.2007 21:40:05.325,17.051,17.032,0,0
04.06.2007 21:40:22.708,17.05,17.03,0,0
04.06.2007 21:42:19.640,17.049,17.03,0,0
04.06.2007 21:45:18.636,17.049,17.03,0,0
04.06.2007 21:48:18.841,17.048,17.029,0,0
04.06.2007 21:51:19.469,17.048,17.029,0,0
04.06.2007 21:54:10.673,17.047,17.028,0,0
04.06.2007 21:54:34.725,17.047,17.027,0,0
04.06.2007 21:54:55.721,17.046,17.027,0,0
04.06.2007 21:57:18.401,17.046,17.027,0,0
04.06.2007 22:00:19.689,17.046,17.027,0,0
04.06.2007 22:00:47.062,17.045,17.026,0,0
04.06.2007 22:03:19.647,17.045,17.026,0,0
04.06.2007 22:06:18.011,17.045,17.026,0,0
04.06.2007 22:06:45.384,17.044,17.025,0,0
04.06.2007 22:09:20.031,17.038,17.032,0,0
04.06.2007 22:09:22.781,17.044,17.025,0,0
04.06.2007 22:10:13.734,17.044,17.024,0,0
04.06.2007 22:10:19.578,17.044,17.025,0,0
04.06.2007 22:12:04.168,17.044,17.025,0,0
04.06.2007 22:13:17.133,17.037,17.031,0,0
04.06.2007 22:13:19.537,17.044,17.025,0,0
04.06.2007 22:15:18.456,17.044,17.025,0,0
04.06.2007 22:18:03.243,17.044,17.024,0,0
04.06.2007 22:18:06.377,17.043,17.024,0,0
04.06.2007 22:18:26.626,17.042,17.023,0,0
04.06.2007 22:18:43.754,17.041,17.022,0,0
04.06.2007 22:21:48.116,17.041,17.022,0,0
04.06.2007 22:22:18.756,17.041,17.022,0,0
04.06.2007 22:22:40.699,17.042,17.023,0,0
04.06.2007 22:24:10.416,17.041,17.022,0,0
04.06.2007 22:24:12.324,17.042,17.023,0,0
04.06.2007 22:24:20.179,17.037,17.029,0,0
04.06.2007 22:24:21.229,17.042,17.023,0,0
04.06.2007 22:24:45.681,17.043,17.024,0,0
04.06.2007 22:24:49.894,17.036,17.03,0,0
04.06.2007 22:24:54.458,17.043,17.024,0,0
04.06.2007 22:27:18.008,17.042,17.023,0,0
04.06.2007 22:30:18.867,17.042,17.023,0,0
04.06.2007 22:33:18.749,17.041,17.022,0,0
04.06.2007 22:36:19.552,17.041,17.022,0,0
04.06.2007 22:39:19.370,17.041,17.021,0,0
04.06.2007 22:39:46.743,17.04,17.021,0,0
04.06.2007 22:42:19.459,17.04,17.021,0,0
04.06.2007 22:45:19.093,17.04,17.02,0,0
04.06.2007 22:48:18.020,17.039,17.02,0,0
04.06.2007 22:51:19.205,17.039,17.02,0,0
04.06.2007 22:54:19.438,17.038,17.019,0,0
04.06.2007 22:57:18.048,17.038,17.019,0,0
04.06.2007 23:00:19.474,17.038,17.019,0,0
04.06.2007 23:00:46.847,17.04,17.02,0,0
04.06.2007 23:03:19.829,17.04,17.02,0,0
04.06.2007 23:06:19.469,17.039,17.02,0,0
04.06.2007 23:09:18.793,17.039,17.02,0,0
04.06.2007 23:12:19.357,17.038,17.019,0,0
04.06.2007 23:15:29.277,17.038,17.019,0,0
04.06.2007 23:15:50.696,17.037,17.018,0,0
04.06.2007 23:18:19.014,17.037,17.018,0,0
04.06.2007 23:18:22.601,17.032,17.024,0,0
04.06.2007 23:18:28.106,17.037,17.018,0,0
04.06.2007 23:18:34.695,17.036,17.017,0,0
04.06.2007 23:19:17.557,17.037,17.018,0,0
04.06.2007 23:19:59.477,17.031,17.025,0,0
04.06.2007 23:20:24.583,17.038,17.019,0,0
04.06.2007 23:20:58.802,17.04,17.02,0,0
04.06.2007 23:21:05.576,17.039,17.02,0,0
04.06.2007 23:21:41.898,17.038,17.019,0,0
04.06.2007 23:22:01.390,17.038,17.019,0,0
04.06.2007 23:22:02.225,17.039,17.02,0,0
04.06.2007 23:22:37.130,17.033,17.027,0,0
04.06.2007 23:22:53.702,17.04,17.021,0,0
04.06.2007 23:23:01.965,17.04,17.02,0,0
04.06.2007 23:23:22.454,17.04,17.021,0,0
04.06.2007 23:23:23.043,17.034,17.028,0,0
04.06.2007 23:23:25.124,17.04,17.021,0,0
04.06.2007 23:23:40.234,17.035,17.027,0,0
04.06.2007 23:23:44.725,17.04,17.021,0,0
04.06.2007 23:23:47.567,17.034,17.028,0,0
04.06.2007 23:23:53.504,17.041,17.022,0,0
04.06.2007 23:23:53.878,17.042,17.022,0,0
04.06.2007 23:23:58.021,17.041,17.022,0,0
04.06.2007 23:23:59.758,17.04,17.02,0,0
04.06.2007 23:24:17.634,17.04,17.021,0,0
04.06.2007 23:24:17.817,17.04,17.02,0,0
04.06.2007 23:24:29.035,17.039,17.02,0,0
04.06.2007 23:25:06.744,17.04,17.02,0,0
04.06.2007 23:25:14.791,17.04,17.021,0,0
04.06.2007 23:25:45.306,17.041,17.022,0,0
04.06.2007 23:25:48.950,17.04,17.02,0,0
04.06.2007 23:27:18.352,17.039,17.02,0,0
04.06.2007 23:30:02.780,17.039,17.02,0,0
04.06.2007 23:30:30.924,17.04,17.02,0,0
04.06.2007 23:30:38.213,17.04,17.021,0,0
04.06.2007 23:30:48.102,17.041,17.022,0,0
04.06.2007 23:30:58.203,17.04,17.02,0,0
04.06.2007 23:31:01.368,17.04,17.021,0,0
04.06.2007 23:31:10.448,17.04,17.02,0,0
04.06.2007 23:31:32.663,17.04,17.021,0,0
04.06.2007 23:32:02.217,17.04,17.02,0,0
04.06.2007 23:32:14.724,17.04,17.021,0,0
04.06.2007 23:32:34.446,17.04,17.02,0,0
04.06.2007 23:33:08.724,17.039,17.02,0,0
04.06.2007 23:33:09.311,17.033,17.027,0,0
04.06.2007 23:33:09.775,17.039,17.02,0,0
04.06.2007 23:33:16.622,17.038,17.019,0,0
04.06.2007 23:33:42.361,17.037,17.018,0,0
04.06.2007 23:36:19.202,17.037,17.018,0,0
04.06.2007 23:39:19.035,17.037,17.017,0,0
04.06.2007 23:39:46.408,17.036,17.017,0,0
04.06.2007 23:42:18.979,17.036,17.017,0,0
04.06.2007 23:45:17.878,17.036,17.017,0,0
04.06.2007 23:48:25.831,17.036,17.017,0,0
04.06.2007 23:48:54.211,17.035,17.016,0,0
04.06.2007 23:51:33.246,17.035,17.016,0,0
04.06.2007 23:51:54.665,17.034,17.015,0,0
04.06.2007 23:54:04.050,17.034,17.015,0,0
04.06.2007 23:54:18.755,17.034,17.014,0,0
04.06.2007 23:54:24.903,17.033,17.014,0,0
04.06.2007 23:54:25.954,17.028,17.02,0,0
04.06.2007 23:54:33.702,17.033,17.014,0,0
04.06.2007 23:54:52.875,17.032,17.013,0,0
04.06.2007 23:57:53.780,17.032,17.013,0,0
04.06.2007 23:58:19.060,17.032,17.013,0,0
04.06.2007 23:58:46.433,17.033,17.014,0,0
05.06.2007 00:00:01.095,17.02,17,0,0
05.06.2007 00:03:26.553,17.022,17.002,0,0
05.06.2007 00:03:51.099,17.03,17.01,0,0
05.06.2007 00:04:03.341,17.04,17.02,0,0
05.06.2007 00:04:06.960,17.042,17.023,0,0
05.06.2007 00:04:10.713,17.045,17.026,0,0
05.06.2007 00:04:14.714,17.05,17.03,0,0
05.06.2007 00:04:29.513,17.045,17.026,0,0
05.06.2007 00:04:30.657,17.044,17.025,0,0
05.06.2007 00:04:32.339,17.043,17.024,0,0
05.06.2007 00:04:47.237,17.04,17.02,0,0
05.06.2007 00:05:06.888,17.05,17.03,0,0
05.06.2007 00:05:24.803,17.048,17.029,0,0
05.06.2007 00:05:26.061,17.047,17.028,0,0
05.06.2007 00:05:33.809,17.034,17.026,0,0
05.06.2007 00:05:34.860,17.047,17.028,0,0
05.06.2007 00:05:50.288,17.048,17.029,0,0
05.06.2007 00:05:55.713,17.05,17.03,0,0
05.06.2007 00:06:43.388,17.048,17.028,0,0
05.06.2007 00:08:05.758,17.04,17.02,0,0
05.06.2007 00:09:38.956,17.042,17.022,0,0
05.06.2007 00:09:57.189,17.044,17.025,0,0
05.06.2007 00:11:01.625,17.05,17.03,0,0
05.06.2007 00:11:06.142,17.043,17.024,0,0
05.06.2007 00:11:34.522,17.04,17.02,0,0
05.06.2007 00:12:46.466,17.042,17.022,0,0
05.06.2007 00:15:02.112,17.044,17.025,0,0
05.06.2007 00:15:03.434,17.046,17.027,0,0
05.06.2007 00:15:07.951,17.048,17.029,0,0
05.06.2007 00:15:10.521,17.05,17.031,0,0
05.06.2007 00:15:36.331,17.052,17.033,0,0
05.06.2007 00:18:02.969,17.054,17.035,0,0
05.06.2007 00:18:04.291,17.056,17.037,0,0
05.06.2007 00:18:08.808,17.058,17.039,0,0
05.06.2007 00:18:11.378,17.06,17.041,0,0
05.06.2007 00:18:37.188,17.062,17.043,0,0
05.06.2007 00:21:01.680,17.06,17.041,0,0
05.06.2007 00:21:03.002,17.058,17.039,0,0
05.06.2007 00:21:07.519,17.056,17.037,0,0
05.06.2007 00:21:10.089,17.054,17.035,0,0
05.06.2007 00:21:35.899,17.052,17.033,0,0
05.06.2007 00:24:07.389,17.05,17.031,0,0
05.06.2007 00:25:03.181,17.05,17.03,0,0
05.06.2007 00:25:17.619,17.044,17.025,0,0
05.06.2007 00:25:36.602,17.043,17.024,0,0
05.06.2007 00:25:54.729,17.041,17.022,0,0
05.06.2007 00:25:55.442,17.04,17.02,0,0
05.06.2007 00:26:18.490,17.05,17.03,0,0
05.06.2007 00:26:21.956,17.044,17.025,0,0
05.06.2007 00:26:30.683,17.042,17.023,0,0
05.06.2007 00:26:46.406,17.041,17.022,0,0
05.06.2007 00:26:51.076,17.04,17.021,0,0
05.06.2007 00:26:51.540,17.043,17.037,0,0
05.06.2007 00:26:52.127,17.04,17.02,0,0
05.06.2007 00:27:26.451,17.05,17.03,0,0
05.06.2007 00:27:35.627,17.037,17.018,0,0
05.06.2007 00:27:45.507,17.03,17.01,0,0
05.06.2007 00:27:46.173,17.041,17.022,0,0
05.06.2007 00:27:58.680,17.05,17.03,0,0
05.06.2007 00:30:01.761,17.052,17.032,0,0
05.06.2007 00:30:03.083,17.054,17.035,0,0
05.06.2007 00:30:07.600,17.056,17.037,0,0
05.06.2007 00:30:10.170,17.058,17.039,0,0
05.06.2007 00:30:35.980,17.06,17.041,0,0
05.06.2007 00:33:01.796,17.058,17.039,0,0
05.06.2007 00:33:03.118,17.056,17.037,0,0
05.06.2007 00:33:07.635,17.054,17.035,0,0
05.06.2007 00:33:10.205,17.052,17.032,0,0
05.06.2007 00:33:36.015,17.05,17.03,0,0
05.06.2007 00:36:02.058,17.048,17.028,0,0
05.06.2007 00:36:06.575,17.045,17.026,0,0
05.06.2007 00:36:34.955,17.043,17.024,0,0
05.06.2007 00:36:37.036,17.023,17.017,0,0
05.06.2007 00:36:37.625,17.03,17.01,0,0
05.06.2007 00:39:01.429,17.03,17.01,0,0
05.06.2007 00:42:28.723,17.03,17.01,0,0
05.06.2007 00:43:07.146,17.04,17.02,0,0
05.06.2007 00:43:30.376,17.05,17.03,0,0
05.06.2007 00:44:08.598,17.04,17.02,0,0
05.06.2007 00:44:11.549,17.045,17.025,0,0
05.06.2007 00:44:30.017,17.05,17.03,0,0
05.06.2007 00:45:40.053,17.048,17.028,0,0
05.06.2007 00:48:03.515,17.045,17.026,0,0
05.06.2007 00:48:08.032,17.043,17.024,0,0
05.06.2007 00:48:36.412,17.03,17.01,0,0
05.06.2007 00:51:02.357,17.03,17.01,0,0
05.06.2007 00:54:05.134,17.04,17.02,0,0
05.06.2007 00:54:05.550,17.05,17.031,0,0
05.06.2007 00:54:21.436,17.06,17.04,0,0
05.06.2007 00:54:33.514,17.052,17.033,0,0
05.06.2007 00:54:52.196,17.05,17.03,0,0
05.06.2007 00:57:02.073,17.048,17.028,0,0
05.06.2007 00:57:04.643,17.041,17.022,0,0
05.06.2007 00:57:06.590,17.049,17.03,0,0
05.06.2007 00:57:15.019,17.054,17.035,0,0
05.06.2007 00:57:15.762,17.06,17.04,0,0
05.06.2007 00:57:32.194,17.047,17.028,0,0
05.06.2007 00:57:33.367,17.032,17.026,0,0
05.06.2007 00:57:34.970,17.045,17.026,0,0
05.06.2007 00:57:45.217,17.047,17.028,0,0
05.06.2007 00:57:47.668,17.05,17.03,0,0
05.06.2007 01:00:02.726,17.048,17.028,0,0
05.06.2007 01:00:07.243,17.045,17.026,0,0
05.06.2007 01:00:35.623,17.043,17.024,0,0
05.06.2007 01:03:02.661,17.045,17.026,0,0
05.06.2007 01:03:03.983,17.048,17.028,0,0
05.06.2007 01:03:08.500,17.05,17.03,0,0
05.06.2007 01:03:11.070,17.052,17.032,0,0
05.06.2007 01:03:36.880,17.054,17.035,0,0
05.06.2007 01:06:01.051,17.052,17.032,0,0
05.06.2007 01:06:02.373,17.05,17.03,0,0
05.06.2007 01:06:06.890,17.048,17.028,0,0
05.06.2007 01:06:09.460,17.045,17.026,0,0
05.06.2007 01:06:35.270,17.043,17.024,0,0
05.06.2007 01:09:02.305,17.04,17.02,0,0
05.06.2007 01:12:01.589,17.042,17.022,0,0
05.06.2007 01:12:02.911,17.044,17.025,0,0
05.06.2007 01:12:07.428,17.046,17.027,0,0
05.06.2007 01:12:09.998,17.048,17.029,0,0
05.06.2007 01:12:35.808,17.05,17.031,0,0
05.06.2007 01:15:02.468,17.04,17.02,0,0
05.06.2007 01:15:03.790,17.046,17.027,0,0
05.06.2007 01:15:08.307,17.05,17.031,0,0
05.06.2007 01:15:10.877,17.055,17.036,0,0
05.06.2007 01:15:36.687,17.06,17.04,0,0
05.06.2007 01:18:02.921,17.062,17.042,0,0
05.06.2007 01:18:04.243,17.064,17.045,0,0
05.06.2007 01:18:08.760,17.066,17.047,0,0
05.06.2007 01:18:11.330,17.08,17.06,0,0
05.06.2007 01:21:02.672,17.078,17.058,0,0
05.06.2007 01:21:03.994,17.075,17.056,0,0
05.06.2007 01:21:08.511,17.073,17.054,0,0
05.06.2007 01:21:11.081,17.071,17.052,0,0
05.06.2007 01:21:36.891,17.069,17.05,0,0
05.06.2007 01:24:02.254,17.067,17.048,0,0
05.06.2007 01:24:03.576,17.065,17.046,0,0
05.06.2007 01:24:08.093,17.063,17.044,0,0
05.06.2007 01:24:10.663,17.061,17.042,0,0
05.06.2007 01:24:36.473,17.059,17.04,0,0
05.06.2007 01:25:26.414,17.05,17.03,0,0
05.06.2007 01:27:02.173,17.052,17.032,0,0
05.06.2007 01:27:03.495,17.054,17.035,0,0
05.06.2007 01:27:08.012,17.056,17.037,0,0
05.06.2007 01:27:10.582,17.058,17.039,0,0
05.06.2007 01:27:36.392,17.06,17.041,0,0
05.06.2007 01:30:01.488,17.058,17.039,0,0
05.06.2007 01:30:03.008,17.056,17.037,0,0
05.06.2007 01:30:07.525,17.054,17.035,0,0
05.06.2007 01:30:16.306,17.052,17.032,0,0
05.06.2007 01:30:29.689,17.05,17.03,0,0
05.06.2007 01:30:35.905,17.048,17.028,0,0
05.06.2007 01:33:01.770,17.045,17.026,0,0
05.06.2007 01:33:03.092,17.043,17.024,0,0
05.06.2007 01:33:07.609,17.03,17.01,0,0
05.06.2007 01:36:01.715,17.032,17.012,0,0
05.06.2007 01:36:03.037,17.034,17.015,0,0
05.06.2007 01:36:07.554,17.036,17.017,0,0
05.06.2007 01:36:10.124,17.038,17.019,0,0
05.06.2007 01:36:35.934,17.04,17.021,0,0
05.06.2007 01:37:20.200,17.042,17.023,0,0
05.06.2007 01:37:33.502,17.044,17.025,0,0
05.06.2007 01:39:02.372,17.04,17.02,0,0
05.06.2007 01:41:00.478,17.05,17.03,0,0
05.06.2007 01:41:15.294,17.051,17.032,0,0
05.06.2007 01:41:21.150,17.053,17.034,0,0
05.06.2007 01:41:21.228,17.055,17.036,0,0
05.06.2007 01:41:27.229,17.06,17.04,0,0
05.06.2007 01:41:32.422,17.054,17.035,0,0
05.06.2007 01:41:34.624,17.053,17.034,0,0
05.06.2007 01:41:41.441,17.055,17.035,0,0
05.06.2007 01:41:41.641,17.055,17.036,0,0
05.06.2007 01:41:52.671,17.053,17.034,0,0
05.06.2007 01:41:55.805,17.05,17.03,0,0
05.06.2007 01:42:47.819,17.048,17.028,0,0
05.06.2007 01:42:58.556,17.045,17.026,0,0
05.06.2007 01:45:02.152,17.043,17.024,0,0
05.06.2007 01:45:03.474,17.03,17.01,0,0
05.06.2007 01:48:01.546,17.032,17.012,0,0
05.06.2007 01:48:02.868,17.034,17.015,0,0
05.06.2007 01:48:07.385,17.036,17.017,0,0
05.06.2007 01:48:09.955,17.038,17.019,0,0
05.06.2007 01:48:35.765,17.04,17.021,0,0
05.06.2007 01:51:01.115,17.04,17.02,0,0
05.06.2007 01:54:01.301,17.03,17.01,0,0
05.06.2007 01:57:49.328,17.04,17.02,0,0
05.06.2007 01:58:01.777,17.04,17.02,0,0
05.06.2007 01:58:06.553,17.049,17.03,0,0
05.06.2007 01:58:23.979,17.043,17.024,0,0
05.06.2007 01:58:33.052,17.046,17.027,0,0
05.06.2007 01:58:55.130,17.05,17.03,0,0
05.06.2007 02:00:02.958,17.048,17.028,0,0
05.06.2007 02:00:04.280,17.045,17.026,0,0
05.06.2007 02:00:08.797,17.043,17.024,0,0
05.06.2007 02:00:11.367,17.03,17.01,0,0
05.06.2007 02:03:05.815,17.03,17.01,0,0
05.06.2007 02:04:21.495,17.032,17.012,0,0
05.06.2007 02:04:29.826,17.034,17.015,0,0
05.06.2007 02:04:47.063,17.036,17.017,0,0
05.06.2007 02:05:04.226,17.038,17.019,0,0
05.06.2007 02:05:25.222,17.04,17.021,0,0
05.06.2007 02:05:33.421,17.042,17.023,0,0
05.06.2007 02:05:37.780,17.054,17.035,0,0
05.06.2007 02:05:44.867,17.053,17.034,0,0
05.06.2007 02:05:49.274,17.05,17.03,0,0
05.06.2007 02:06:22.271,17.04,17.02,0,0
05.06.2007 02:09:01.888,17.03,17.01,0,0
05.06.2007 02:10:11.297,17.04,17.02,0,0
05.06.2007 02:10:47.666,17.05,17.03,0,0
05.06.2007 02:12:01.442,17.052,17.032,0,0
05.06.2007 02:12:02.764,17.054,17.035,0,0
05.06.2007 02:12:07.281,17.056,17.037,0,0
05.06.2007 02:12:09.851,17.058,17.039,0,0
05.06.2007 02:12:35.661,17.06,17.041,0,0
05.06.2007 02:15:01.009,17.062,17.043,0,0
05.06.2007 02:15:02.331,17.064,17.045,0,0
05.06.2007 02:15:06.848,17.066,17.047,0,0
05.06.2007 02:15:09.418,17.068,17.049,0,0
05.06.2007 02:15:35.228,17.07,17.051,0,0
05.06.2007 02:18:01.629,17.068,17.049,0,0
05.06.2007 02:18:02.029,17.066,17.047,0,0
05.06.2007 02:18:03.406,17.064,17.045,0,0
05.06.2007 02:18:06.146,17.062,17.043,0,0
05.06.2007 02:18:07.333,17.06,17.041,0,0
05.06.2007 02:18:16.074,17.058,17.039,0,0
05.06.2007 02:18:34.526,17.056,17.037,0,0
05.06.2007 02:20:02.780,17.054,17.035,0,0
05.06.2007 02:20:07.670,17.042,17.023,0,0
05.06.2007 02:20:09.709,17.043,17.024,0,0
05.06.2007 02:20:11.431,17.046,17.027,0,0
05.06.2007 02:20:15.391,17.047,17.028,0,0
05.06.2007 02:20:28.495,17.05,17.03,0,0
05.06.2007 02:21:01.139,17.052,17.032,0,0
05.06.2007 02:21:01.944,17.054,17.035,0,0
05.06.2007 02:21:02.857,17.05,17.042,0,0
05.06.2007 02:21:05.656,17.058,17.039,0,0
05.06.2007 02:21:34.036,17.06,17.041,0,0
05.06.2007 02:21:40.288,17.062,17.043,0,0
05.06.2007 02:24:01.798,17.06,17.041,0,0
05.06.2007 02:24:03.120,17.046,17.027,0,0
05.06.2007 02:24:07.637,17.051,17.032,0,0
05.06.2007 02:24:10.207,17.059,17.04,0,0
05.06.2007 02:24:36.017,17.07,17.05,0,0
05.06.2007 02:27:02.599,17.068,17.048,0,0
05.06.2007 02:27:07.116,17.065,17.046,0,0
05.06.2007 02:27:21.856,17.063,17.044,0,0
05.06.2007 02:27:35.496,17.061,17.042,0,0
05.06.2007 02:27:51.681,17.059,17.04,0,0
05.06.2007 02:28:23.063,17.057,17.038,0,0
05.06.2007 02:28:35.270,17.045,17.026,0,0
05.06.2007 02:28:50.928,17.05,17.03,0,0
05.06.2007 02:30:01.302,17.048,17.028,0,0
05.06.2007 02:30:02.624,17.045,17.026,0,0
05.06.2007 02:30:07.141,17.043,17.024,0,0
05.06.2007 02:30:09.711,17.03,17.01,0,0
05.06.2007 02:33:02.384,17.03,17.01,0,0
05.06.2007 02:36:12.890,17.03,17.01,0,0
05.06.2007 02:39:03.965,17.03,17.01,0,0
05.06.2007 02:42:02.843,17.03,17.01,0,0
05.06.2007 02:44:15.058,17.032,17.012,0,0
05.06.2007 02:44:38.955,17.034,17.015,0,0
05.06.2007 02:44:39.529,17.036,17.017,0,0
05.06.2007 02:44:51.954,17.038,17.019,0,0
05.06.2007 02:44:53.025,17.04,17.021,0,0
05.06.2007 02:44:57.515,17.042,17.023,0,0
05.06.2007 02:45:02.493,17.05,17.03,0,0
05.06.2007 02:45:30.152,17.063,17.044,0,0
05.06.2007 02:45:39.934,17.075,17.056,0,0
05.06.2007 02:45:47.261,17.09,17.07,0,0
05.06.2007 02:48:02.624,17.088,17.068,0,0
05.06.2007 02:48:03.946,17.085,17.066,0,0
05.06.2007 02:48:08.463,17.083,17.064,0,0
05.06.2007 02:48:11.033,17.081,17.062,0,0
05.06.2007 02:48:36.843,17.079,17.06,0,0
05.06.2007 02:51:02.290,17.077,17.058,0,0
05.06.2007 02:51:03.612,17.075,17.056,0,0
05.06.2007 02:51:08.129,17.073,17.054,0,0
05.06.2007 02:51:10.699,17.071,17.052,0,0
05.06.2007 02:51:36.509,17.069,17.05,0,0
05.06.2007 02:54:02.193,17.067,17.048,0,0
05.06.2007 02:54:03.515,17.065,17.046,0,0
05.06.2007 02:54:08.032,17.063,17.044,0,0
05.06.2007 02:54:10.602,17.061,17.042,0,0
05.06.2007 02:54:36.412,17.059,17.04,0,0
05.06.2007 02:57:02.048,17.061,17.042,0,0
05.06.2007 02:57:06.565,17.063,17.044,0,0
05.06.2007 02:57:34.945,17.065,17.046,0,0
05.06.2007 03:00:02.926,17.067,17.048,0,0
05.06.2007 03:00:04.403,17.063,17.057,0,0
05.06.2007 03:00:05.698,17.071,17.052,0,0
05.06.2007 03:00:28.887,17.073,17.054,0,0
05.06.2007 03:00:29.436,17.075,17.056,0,0
05.06.2007 03:00:36.906,17.083,17.077,0,0
05.06.2007 03:01:10.903,17.081,17.075,0,0
05.06.2007 03:01:31.526,17.085,17.066,0,0
05.06.2007 03:01:48.820,17.077,17.071,0,0
05.06.2007 03:02:08.490,17.081,17.062,0,0
05.06.2007 03:02:11.441,17.079,17.06,0,0
05.06.2007 03:02:29.909,17.077,17.058,0,0
05.06.2007 03:02:35.642,17.075,17.056,0,0
05.06.2007 03:02:43.629,17.073,17.054,0,0
05.06.2007 03:03:07.599,17.071,17.052,0,0
05.06.2007 03:03:15.346,17.069,17.05,0,0
05.06.2007 03:03:16.609,17.061,17.055,0,0
05.06.2007 03:03:22.359,17.059,17.053,0,0
05.06.2007 03:03:40.289,17.057,17.051,0,0
05.06.2007 03:03:42.456,17.044,17.038,0,0
05.06.2007 03:03:47.926,17.06,17.04,0,0
05.06.2007 03:04:05.638,17.06,17.04,0,0
05.06.2007 03:04:05.824,17.053,17.047,0,0
05.06.2007 03:04:22.263,17.06,17.04,0,0
05.06.2007 03:06:13.833,17.058,17.038,0,0
05.06.2007 03:06:29.745,17.055,17.036,0,0
05.06.2007 03:06:37.016,17.053,17.034,0,0
05.06.2007 03:06:48.253,17.04,17.02,0,0
05.06.2007 03:06:58.633,17.033,17.027,0,0
05.06.2007 03:07:10.994,17.05,17.03,0,0
05.06.2007 03:07:17.975,17.054,17.035,0,0
05.06.2007 03:07:29.932,17.06,17.04,0,0
05.06.2007 03:07:30.855,17.055,17.036,0,0
05.06.2007 03:07:47.178,17.053,17.034,0,0
05.06.2007 03:07:52.077,17.051,17.032,0,0
05.06.2007 03:07:53.398,17.05,17.03,0,0
05.06.2007 03:09:28.813,17.04,17.02,0,0
05.06.2007 03:10:03.568,17.042,17.022,0,0
05.06.2007 03:10:08.364,17.055,17.036,0,0
05.06.2007 03:10:11.053,17.054,17.035,0,0
05.06.2007 03:10:22.576,17.053,17.034,0,0
05.06.2007 03:10:25.546,17.05,17.03,0,0
05.06.2007 03:10:37.515,17.055,17.036,0,0
05.06.2007 03:10:37.698,17.058,17.039,0,0
05.06.2007 03:10:38.619,17.06,17.04,0,0
05.06.2007 03:11:03.118,17.05,17.03,0,0
05.06.2007 03:11:17.761,17.051,17.045,0,0
05.06.2007 03:11:40.718,17.06,17.04,0,0
05.06.2007 03:12:11.001,17.06,17.04,0,0
05.06.2007 03:12:20.987,17.052,17.033,0,0
05.06.2007 03:12:49.095,17.048,17.029,0,0
05.06.2007 03:12:53.907,17.044,17.025,0,0
05.06.2007 03:12:57.499,17.04,17.02,0,0
05.06.2007 03:15:01.874,17.042,17.022,0,0
05.06.2007 03:15:03.196,17.044,17.025,0,0
05.06.2007 03:15:07.713,17.046,17.027,0,0
05.06.2007 03:15:10.283,17.048,17.029,0,0
05.06.2007 03:15:36.093,17.05,17.031,0,0
05.06.2007 03:18:00.902,17.04,17.02,0,0
05.06.2007 03:18:06.680,17.046,17.027,0,0
05.06.2007 03:18:07.610,17.049,17.03,0,0
05.06.2007 03:18:07.775,17.051,17.032,0,0
05.06.2007 03:18:09.370,17.053,17.034,0,0
05.06.2007 03:18:14.695,17.054,17.035,0,0
05.06.2007 03:18:59.014,17.06,17.04,0,0
05.06.2007 03:21:01.778,17.058,17.038,0,0
05.06.2007 03:21:03.100,17.055,17.036,0,0
05.06.2007 03:21:07.617,17.053,17.034,0,0
05.06.2007 03:21:10.187,17.04,17.02,0,0
05.06.2007 03:24:01.070,17.042,17.022,0,0
05.06.2007 03:24:02.392,17.044,17.025,0,0
05.06.2007 03:24:06.909,17.046,17.027,0,0
05.06.2007 03:24:09.479,17.048,17.029,0,0
05.06.2007 03:24:35.289,17.05,17.031,0,0
05.06.2007 03:27:01.741,17.052,17.033,0,0
05.06.2007 03:27:03.063,17.054,17.035,0,0
05.06.2007 03:27:07.580,17.056,17.037,0,0
05.06.2007 03:27:10.150,17.058,17.039,0,0
05.06.2007 03:27:35.960,17.06,17.041,0,0
05.06.2007 03:30:01.556,17.058,17.039,0,0
05.06.2007 03:30:02.878,17.056,17.037,0,0
05.06.2007 03:30:07.395,17.054,17.035,0,0
05.06.2007 03:30:09.965,17.04,17.02,0,0
05.06.2007 03:32:05.593,17.05,17.03,0,0
05.06.2007 03:32:08.544,17.054,17.035,0,0
05.06.2007 03:32:27.012,17.06,17.04,0,0
05.06.2007 03:33:23.506,17.062,17.042,0,0
05.06.2007 03:36:07.369,17.06,17.04,0,0
05.06.2007 03:36:13.803,17.058,17.038,0,0
05.06.2007 03:36:28.853,17.055,17.036,0,0
05.06.2007 03:36:45.211,17.053,17.034,0,0
05.06.2007 03:36:50.169,17.04,17.02,0,0
05.06.2007 03:39:01.303,17.04,17.02,0,0
05.06.2007 03:39:02.625,17.044,17.025,0,0
05.06.2007 03:39:07.142,17.046,17.027,0,0
05.06.2007 03:39:09.712,17.048,17.029,0,0
05.06.2007 03:39:35.522,17.05,17.03,0,0
05.06.2007 03:42:02.265,17.06,17.04,0,0
05.06.2007 03:42:03.587,17.05,17.03,0,0
05.06.2007 03:42:08.104,17.046,17.027,0,0
05.06.2007 03:42:10.674,17.04,17.02,0,0
05.06.2007 03:42:20.011,17.046,17.027,0,0
05.06.2007 03:42:36.484,17.048,17.029,0,0
05.06.2007 03:42:40.070,17.054,17.046,0,0
05.06.2007 03:42:41.841,17.049,17.03,0,0
05.06.2007 03:42:50.452,17.05,17.03,0,0
05.06.2007 03:45:17.229,17.052,17.032,0,0
05.06.2007 03:45:50.000,17.054,17.035,0,0
05.06.2007 03:45:50.762,17.056,17.037,0,0
05.06.2007 03:46:18.397,17.06,17.04,0,0
05.06.2007 03:47:10.959,17.05,17.03,0,0
05.06.2007 03:47:21.296,17.054,17.035,0,0
05.06.2007 03:47:51.020,17.06,17.04,0,0
05.06.2007 03:48:29.427,17.058,17.038,0,0
05.06.2007 03:48:58.614,17.055,17.036,0,0
05.06.2007 03:51:02.797,17.053,17.034,0,0
05.06.2007 03:51:04.119,17.04,17.02,0,0
05.06.2007 03:53:00.969,17.05,17.03,0,0
05.06.2007 03:53:01.164,17.051,17.032,0,0
05.06.2007 03:53:07.801,17.052,17.033,0,0
05.06.2007 03:53:10.752,17.053,17.034,0,0
05.06.2007 03:53:29.220,17.052,17.033,0,0
05.06.2007 03:53:38.344,17.053,17.034,0,0
05.06.2007 03:53:47.348,17.052,17.033,0,0
05.06.2007 03:53:47.927,17.054,17.046,0,0
05.06.2007 03:54:12.700,17.05,17.03,0,0
05.06.2007 03:54:24.632,17.04,17.02,0,0
05.06.2007 03:55:29.984,17.042,17.022,0,0
05.06.2007 03:55:32.910,17.054,17.035,0,0
05.06.2007 03:55:33.472,17.05,17.03,0,0
05.06.2007 03:55:36.655,17.055,17.036,0,0
05.06.2007 03:55:53.149,17.06,17.04,0,0
05.06.2007 03:56:06.285,17.05,17.03,0,0
05.06.2007 03:56:09.236,17.052,17.033,0,0
05.06.2007 03:56:27.704,17.054,17.035,0,0
05.06.2007 03:56:36.495,17.056,17.037,0,0
05.06.2007 03:56:50.049,17.06,17.04,0,0
05.06.2007 03:57:34.838,17.058,17.038,0,0
05.06.2007 04:00:02.493,17.055,17.036,0,0
05.06.2007 04:00:03.815,17.053,17.034,0,0
05.06.2007 04:00:08.332,17.04,17.02,0,0
05.06.2007 04:02:06.643,17.05,17.03,0,0
05.06.2007 04:02:09.594,17.05,17.031,0,0
05.06.2007 04:02:19.106,17.051,17.032,0,0
05.06.2007 04:02:28.062,17.05,17.031,0,0
05.06.2007 04:02:42.785,17.053,17.047,0,0
05.06.2007 04:03:00.991,17.064,17.056,0,0
05.06.2007 04:03:11.490,17.06,17.041,0,0
05.06.2007 04:03:14.724,17.056,17.037,0,0
05.06.2007 04:03:24.728,17.054,17.035,0,0
05.06.2007 04:03:28.877,17.05,17.03,0,0
05.06.2007 04:03:29.727,17.054,17.035,0,0
05.06.2007 04:03:33.240,17.057,17.038,0,0
05.06.2007 04:03:56.233,17.06,17.04,0,0
05.06.2007 04:04:02.255,17.043,17.037,0,0
05.06.2007 04:04:04.320,17.056,17.037,0,0
05.06.2007 04:04:08.893,17.06,17.04,0,0
05.06.2007 04:04:11.145,17.058,17.039,0,0
05.06.2007 04:04:20.020,17.055,17.036,0,0
05.06.2007 04:04:43.661,17.054,17.034,0,0
05.06.2007 04:04:58.003,17.05,17.03,0,0
05.06.2007 04:05:44.439,17.06,17.04,0,0
05.06.2007 04:05:55.113,17.05,17.03,0,0
05.06.2007 04:06:07.644,17.04,17.02,0,0
05.06.2007 04:06:25.668,17.034,17.026,0,0
05.06.2007 04:06:42.754,17.04,17.02,0,0
05.06.2007 04:09:02.257,17.03,17.01,0,0
05.06.2007 04:10:01.951,17.032,17.012,0,0
05.06.2007 04:11:06.692,17.034,17.015,0,0
05.06.2007 04:11:09.643,17.036,17.017,0,0
05.06.2007 04:11:28.111,17.05,17.03,0,0
05.06.2007 04:12:47.657,17.048,17.028,0,0
05.06.2007 04:15:02.025,17.05,17.03,0,0
05.06.2007 04:15:03.347,17.052,17.032,0,0
05.06.2007 04:15:07.864,17.054,17.035,0,0
05.06.2007 04:15:10.434,17.056,17.037,0,0
05.06.2007 04:15:36.244,17.058,17.039,0,0
05.06.2007 04:18:01.101,17.056,17.037,0,0
05.06.2007 04:18:02.423,17.054,17.035,0,0
05.06.2007 04:18:06.940,17.052,17.032,0,0
05.06.2007 04:18:09.510,17.05,17.03,0,0
05.06.2007 04:18:35.320,17.048,17.028,0,0
05.06.2007 04:21:52.477,17.04,17.02,0,0
05.06.2007 04:22:02.280,17.042,17.022,0,0
05.06.2007 04:22:33.101,17.05,17.03,0,0
05.06.2007 04:23:08.026,17.06,17.04,0,0
05.06.2007 04:24:19.114,17.058,17.038,0,0
05.06.2007 04:25:08.620,17.05,17.03,0,0
05.06.2007 04:25:25.870,17.055,17.036,0,0
05.06.2007 04:25:36.378,17.06,17.04,0,0
05.06.2007 04:25:37.595,17.055,17.036,0,0
05.06.2007 04:25:45.148,17.052,17.033,0,0
05.06.2007 04:25:56.505,17.05,17.03,0,0
05.06.2007 04:26:09.674,17.06,17.04,0,0
05.06.2007 04:26:24.563,17.057,17.038,0,0
05.06.2007 04:26:33.738,17.049,17.041,0,0
05.06.2007 04:26:54.131,17.054,17.035,0,0
05.06.2007 04:26:59.448,17.05,17.03,0,0
05.06.2007 04:27:23.713,17.04,17.02,0,0
05.06.2007 04:30:01.173,17.04,17.02,0,0
05.06.2007 04:32:07.470,17.042,17.022,0,0
05.06.2007 04:32:09.615,17.053,17.034,0,0
05.06.2007 04:32:10.421,17.05,17.03,0,0
05.06.2007 04:32:22.367,17.051,17.032,0,0
05.06.2007 04:32:28.889,17.054,17.035,0,0
05.06.2007 04:32:30.842,17.06,17.04,0,0
05.06.2007 04:33:58.068,17.058,17.038,0,0
05.06.2007 04:36:04.953,17.055,17.036,0,0
05.06.2007 04:36:28.648,17.053,17.034,0,0
05.06.2007 04:36:29.815,17.04,17.02,0,0
05.06.2007 04:36:56.064,17.033,17.027,0,0
05.06.2007 04:37:06.970,17.043,17.037,0,0
05.06.2007 04:37:14.148,17.056,17.037,0,0
05.06.2007 04:37:14.320,17.059,17.04,0,0
05.06.2007 04:37:22.463,17.058,17.039,0,0
05.06.2007 04:37:27.469,17.059,17.04,0,0
05.06.2007 04:37:31.826,17.052,17.046,0,0
05.06.2007 04:37:34.845,17.06,17.04,0,0
05.06.2007 04:39:02.084,17.05,17.03,0,0
05.06.2007 04:39:35.114,17.038,17.019,0,0
05.06.2007 04:39:47.765,17.03,17.01,0,0
05.06.2007 04:40:22.194,17.032,17.012,0,0
05.06.2007 04:40:22.279,17.034,17.015,0,0
05.06.2007 04:42:01.693,17.04,17.02,0,0
05.06.2007 04:45:02.680,17.04,17.02,0,0
05.06.2007 04:48:01.921,17.04,17.02,0,0
05.06.2007 04:51:34.960,17.04,17.02,0,0
05.06.2007 04:52:54.531,17.05,17.03,0,0
05.06.2007 04:53:11.683,17.06,17.04,0,0
05.06.2007 04:53:11.762,17.054,17.035,0,0
05.06.2007 04:53:23.302,17.052,17.033,0,0
05.06.2007 04:53:30.820,17.05,17.042,0,0
05.06.2007 04:53:33.391,17.043,17.037,0,0
05.06.2007 04:53:40.140,17.051,17.032,0,0
05.06.2007 04:53:44.043,17.05,17.03,0,0
05.06.2007 04:54:01.165,17.06,17.04,0,0
05.06.2007 04:54:01.996,17.048,17.029,0,0
05.06.2007 04:54:17.309,17.04,17.02,0,0
05.06.2007 04:54:29.007,17.05,17.031,0,0
05.06.2007 04:54:36.444,17.05,17.044,0,0
05.06.2007 04:54:43.165,17.06,17.04,0,0
05.06.2007 04:55:02.670,17.044,17.036,0,0
05.06.2007 04:55:18.046,17.055,17.036,0,0
05.06.2007 04:55:30.335,17.06,17.04,0,0
05.06.2007 04:55:31.821,17.059,17.04,0,0
05.06.2007 04:55:40.005,17.058,17.039,0,0
05.06.2007 04:55:42.159,17.055,17.036,0,0
05.06.2007 04:55:49.717,17.05,17.03,0,0
05.06.2007 04:56:09.993,17.06,17.04,0,0
05.06.2007 04:56:14.376,17.053,17.047,0,0
05.06.2007 04:56:14.679,17.06,17.04,0,0
05.06.2007 04:56:45.325,17.053,17.047,0,0
05.06.2007 04:57:06.193,17.058,17.038,0,0
05.06.2007 04:57:12.778,17.055,17.036,0,0
05.06.2007 04:57:14.245,17.053,17.034,0,0
05.06.2007 04:57:15.832,17.04,17.02,0,0
05.06.2007 04:57:36.389,17.033,17.027,0,0
05.06.2007 04:57:37.860,17.04,17.02,0,0
05.06.2007 05:00:01.266,17.04,17.02,0,0
05.06.2007 05:03:01.749,17.04,17.02,0,0
05.06.2007 05:06:01.211,17.04,17.02,0,0
05.06.2007 05:09:02.362,17.04,17.02,0,0
05.06.2007 05:12:02.732,17.04,17.02,0,0
05.06.2007 05:15:01.568,17.05,17.03,0,0
05.06.2007 05:18:02.784,17.05,17.03,0,0
05.06.2007 05:18:16.797,17.043,17.037,0,0
05.06.2007 05:18:27.168,17.05,17.03,0,0
05.06.2007 05:21:02.176,17.05,17.03,0,0
05.06.2007 05:21:06.603,17.055,17.036,0,0
05.06.2007 05:21:17.474,17.059,17.04,0,0
05.06.2007 05:21:20.340,17.064,17.045,0,0
05.06.2007 05:21:41.040,17.07,17.05,0,0
05.06.2007 05:21:42.634,17.061,17.042,0,0
05.06.2007 05:21:44.366,17.058,17.039,0,0
05.06.2007 05:21:50.283,17.06,17.04,0,0
05.06.2007 05:22:21.626,17.043,17.037,0,0
05.06.2007 05:22:25.181,17.044,17.036,0,0
05.06.2007 05:22:41.003,17.05,17.03,0,0
05.06.2007 05:24:02.624,17.052,17.032,0,0
05.06.2007 05:24:03.946,17.062,17.043,0,0
05.06.2007 05:24:08.463,17.057,17.038,0,0
05.06.2007 05:24:11.033,17.049,17.03,0,0
05.06.2007 05:24:36.843,17.04,17.02,0,0
05.06.2007 05:26:06.460,17.05,17.03,0,0
05.06.2007 05:26:11.939,17.046,17.027,0,0
05.06.2007 05:26:29.121,17.037,17.031,0,0
05.06.2007 05:26:30.644,17.044,17.025,0,0
05.06.2007 05:26:42.230,17.042,17.023,0,0
05.06.2007 05:26:45.915,17.041,17.022,0,0
05.06.2007 05:26:48.547,17.04,17.02,0,0
05.06.2007 05:27:11.379,17.05,17.03,0,0
05.06.2007 05:27:28.302,17.048,17.028,0,0
05.06.2007 05:28:15.420,17.045,17.026,0,0
05.06.2007 05:28:33.014,17.043,17.024,0,0
05.06.2007 05:28:48.282,17.03,17.01,0,0
05.06.2007 05:29:06.566,17.025,17.019,0,0
05.06.2007 05:29:08.059,17.039,17.02,0,0
05.06.2007 05:29:13.820,17.036,17.017,0,0
05.06.2007 05:29:27.624,17.034,17.015,0,0
05.06.2007 05:29:59.379,17.03,17.01,0,0
05.06.2007 05:30:34.686,17.04,17.02,0,0
05.06.2007 05:30:35.826,17.038,17.018,0,0
05.06.2007 05:31:26.756,17.05,17.03,0,0
05.06.2007 05:31:27.880,17.041,17.022,0,0
05.06.2007 05:31:40.021,17.04,17.02,0,0
05.06.2007 05:32:08.874,17.03,17.01,0,0
05.06.2007 05:32:11.825,17.039,17.02,0,0
05.06.2007 05:32:12.527,17.043,17.024,0,0
05.06.2007 05:32:21.791,17.045,17.026,0,0
05.06.2007 05:32:23.433,17.05,17.03,0,0
05.06.2007 05:32:30.293,17.038,17.019,0,0
05.06.2007 05:32:35.940,17.032,17.026,0,0
05.06.2007 05:32:58.914,17.03,17.01,0,0
05.06.2007 05:33:16.631,17.04,17.02,0,0
05.06.2007 05:33:22.761,17.036,17.017,0,0
05.06.2007 05:33:33.958,17.03,17.01,0,0
05.06.2007 05:33:35.673,17.032,17.012,0,0
05.06.2007 05:33:37.421,17.034,17.015,0,0
05.06.2007 05:33:41.269,17.036,17.017,0,0
05.06.2007 05:33:43.710,17.038,17.019,0,0
05.06.2007 05:35:02.693,17.036,17.017,0,0
05.06.2007 05:35:09.676,17.023,17.004,0,0
05.06.2007 05:35:10.446,17.024,17.005,0,0
05.06.2007 05:35:17.438,17.025,17.006,0,0
05.06.2007 05:35:20.702,17.03,17.01,0,0
05.06.2007 05:35:23.129,17.022,17.002,0,0
05.06.2007 05:35:34.552,17.025,17.006,0,0
05.06.2007 05:35:47.811,17.022,17.003,0,0
05.06.2007 05:35:48.092,17.02,17,0,0
05.06.2007 05:36:13.792,17.018,16.998,0,0
05.06.2007 05:37:00.702,17.02,17,0,0
05.06.2007 05:37:01.510,17.022,17.002,0,0
05.06.2007 05:37:06.286,17.024,17.005,0,0
05.06.2007 05:37:46.122,17.033,17.014,0,0
05.06.2007 05:37:54.863,17.03,17.01,0,0
05.06.2007 05:38:06.350,17.02,17,0,0
05.06.2007 05:39:08.818,17.03,17.01,0,0
05.06.2007 05:39:20.615,17.018,16.999,0,0
05.06.2007 05:39:34.130,17.01,16.99,0,0
05.06.2007 05:39:34.998,17.008,17.001,0,0
05.06.2007 05:39:41.840,17.013,17.007,0,0
05.06.2007 05:42:02.255,17.018,16.998,0,0
05.06.2007 05:42:03.577,17.015,16.996,0,0
05.06.2007 05:42:08.094,17.013,16.994,0,0
05.06.2007 05:42:10.664,17,16.98,0,0
05.06.2007 05:45:02.777,16.993,16.987,0,0
05.06.2007 05:45:05.141,17.006,16.987,0,0
05.06.2007 05:45:30.222,17.01,16.99,0,0
05.06.2007 05:46:21.742,16.993,16.987,0,0
05.06.2007 05:46:24.834,17.01,16.99,0,0
05.06.2007 05:47:06.796,17,16.98,0,0
05.06.2007 05:47:09.747,17.002,16.983,0,0
05.06.2007 05:47:10.521,17.01,16.99,0,0
05.06.2007 05:47:28.215,17.002,16.983,0,0
05.06.2007 05:47:30.016,17.001,16.982,0,0
05.06.2007 05:47:42.609,17,16.98,0,0
05.06.2007 05:48:16.259,17.01,16.99,0,0
05.06.2007 05:48:41.498,17.001,16.982,0,0
05.06.2007 05:48:46.021,16.983,16.977,0,0
05.06.2007 05:51:01.373,16.992,16.972,0,0
05.06.2007 05:51:04.607,16.994,16.975,0,0
05.06.2007 05:51:05.964,17,16.98,0,0
05.06.2007 05:51:10.232,17.002,16.982,0,0
05.06.2007 05:51:11.911,17.004,16.985,0,0
05.06.2007 05:51:14.493,17.006,16.987,0,0
05.06.2007 05:51:43.044,17.015,16.996,0,0
05.06.2007 05:51:43.269,17.01,16.99,0,0
05.06.2007 05:52:02.363,17.02,17,0,0
05.06.2007 05:52:10.456,17.016,16.997,0,0
05.06.2007 05:52:16.886,17.014,16.995,0,0
05.06.2007 05:52:41.245,17.01,16.99,0,0
05.06.2007 05:52:42.220,17.014,17.006,0,0
05.06.2007 05:52:48.735,17.016,16.996,0,0
05.06.2007 05:52:52.176,17.02,17,0,0
05.06.2007 05:53:01.874,17.01,16.99,0,0
05.06.2007 05:53:06.391,17.017,16.998,0,0
05.06.2007 05:53:06.833,17.016,16.997,0,0
05.06.2007 05:53:29.085,17.014,16.995,0,0
05.06.2007 05:53:38.074,17.011,16.992,0,0
05.06.2007 05:53:43.877,17.013,16.994,0,0
05.06.2007 05:53:50.242,17.016,16.997,0,0
05.06.2007 05:53:50.761,17.02,17,0,0
05.06.2007 05:54:06.213,17.01,16.99,0,0
05.06.2007 05:54:22.961,16.997,16.978,0,0
05.06.2007 05:54:36.696,16.991,16.983,0,0
05.06.2007 05:54:44.042,16.987,16.981,0,0
05.06.2007 05:54:50.035,16.994,16.975,0,0
05.06.2007 05:54:55.663,16.99,16.97,0,0
05.06.2007 05:57:07.019,16.99,16.97,0,0
05.06.2007 05:57:07.578,16.999,16.98,0,0
05.06.2007 05:57:40.307,17.008,16.989,0,0
05.06.2007 05:57:42.092,17.02,17,0,0
05.06.2007 05:58:07.565,17.01,16.99,0,0
05.06.2007 05:59:16.940,17.02,17,0,0
05.06.2007 05:59:24.409,17.011,16.992,0,0
05.06.2007 05:59:34.860,17.016,16.997,0,0
05.06.2007 05:59:46.291,17.014,16.995,0,0
05.06.2007 05:59:53.456,17.01,16.99,0,0
05.06.2007 06:00:06.971,17.02,17,0,0
05.06.2007 06:00:45.177,17.007,16.988,0,0
05.06.2007 06:00:54.607,17,16.98,0,0
05.06.2007 06:01:33.595,17.002,16.982,0,0
05.06.2007 06:01:34.696,17.01,16.99,0,0
05.06.2007 06:02:11.660,17.02,17,0,0
05.06.2007 06:03:49.436,17.018,16.998,0,0
05.06.2007 06:05:06.011,17.03,17.01,0,0
05.06.2007 06:06:23.130,17.028,17.008,0,0
05.06.2007 06:06:36.643,17.025,17.006,0,0
05.06.2007 06:07:35.848,17.02,17,0,0
05.06.2007 06:09:14.952,17.01,16.99,0,0
05.06.2007 06:09:18.143,17.012,16.992,0,0
05.06.2007 06:09:25.485,17.014,16.995,0,0
05.06.2007 06:09:36.930,17.024,17.005,0,0
05.06.2007 06:09:39.434,17.021,17.002,0,0
05.06.2007 06:09:47.372,17.02,17.001,0,0
05.06.2007 06:09:47.725,17.02,17,0,0
05.06.2007 06:10:03.889,17.03,17.01,0,0
05.06.2007 06:10:05.492,17.033,17.014,0,0
05.06.2007 06:10:07.259,17.023,17.017,0,0
05.06.2007 06:10:37.003,17.036,17.016,0,0
05.06.2007 06:10:46.726,17.04,17.02,0,0
05.06.2007 06:10:51.596,17.034,17.015,0,0
05.06.2007 06:10:55.104,17.035,17.016,0,0
05.06.2007 06:10:57.507,17.03,17.01,0,0
05.06.2007 06:11:00.674,17.04,17.02,0,0
05.06.2007 06:11:01.983,17.038,17.018,0,0
05.06.2007 06:11:03.416,17.035,17.016,0,0
05.06.2007 06:11:13.674,17.034,17.015,0,0
05.06.2007 06:11:14.910,17.034,17.014,0,0
05.06.2007 06:11:15.482,17.033,17.013,0,0
05.06.2007 06:11:48.742,17.032,17.013,0,0
05.06.2007 06:11:50.122,17.03,17.011,0,0
05.06.2007 06:11:52.503,17.03,17.01,0,0
05.06.2007 06:12:25.904,17.04,17.02,0,0
05.06.2007 06:12:31.983,17.029,17.01,0,0
05.06.2007 06:12:38.257,17.02,17,0,0
05.06.2007 06:12:38.514,17.027,17.007,0,0
05.06.2007 06:12:47.050,17.028,17.009,0,0
05.06.2007 06:12:50.425,17.033,17.013,0,0
05.06.2007 06:12:50.634,17.04,17.02,0,0
05.06.2007 06:14:05.473,17.03,17.01,0,0
05.06.2007 06:14:44.370,17.024,17.016,0,0
05.06.2007 06:14:47.068,17.03,17.01,0,0
05.06.2007 06:14:50.453,17.023,17.017,0,0
05.06.2007 06:14:55.407,17.024,17.016,0,0
05.06.2007 06:15:05.626,17.02,17,0,0
05.06.2007 06:15:12.934,17.013,17.007,0,0
05.06.2007 06:15:13.094,17.02,17,0,0
05.06.2007 06:15:15.758,17.014,17.006,0,0
05.06.2007 06:15:17.279,17.02,17,0,0
05.06.2007 06:17:09.628,17.022,17.002,0,0
05.06.2007 06:17:10.117,17.024,17.005,0,0
05.06.2007 06:17:11.385,17.038,17.018,0,0
05.06.2007 06:17:13.270,17.036,17.017,0,0
05.06.2007 06:17:23.916,17.026,17.02,0,0
05.06.2007 06:17:28.948,17.035,17.016,0,0
05.06.2007 06:17:35.075,17.032,17.013,0,0
05.06.2007 06:17:55.260,17.034,17.015,0,0
05.06.2007 06:17:57.212,17.03,17.01,0,0
05.06.2007 06:18:04.169,17.02,17,0,0
05.06.2007 06:18:24.853,17.014,17.006,0,0
05.06.2007 06:18:29.915,17.02,17,0,0
05.06.2007 06:21:02.864,17.022,17.002,0,0
05.06.2007 06:21:04.186,17.028,17.009,0,0
05.06.2007 06:21:08.703,17.02,17,0,0
05.06.2007 06:21:11.273,17.031,17.012,0,0
05.06.2007 06:21:37.083,17.04,17.02,0,0
05.06.2007 06:24:02.182,17.038,17.018,0,0
05.06.2007 06:24:03.504,17.035,17.016,0,0
05.06.2007 06:24:08.021,17.033,17.014,0,0
05.06.2007 06:24:10.591,17.02,17,0,0
05.06.2007 06:26:05.240,17.016,17.008,0,0
05.06.2007 06:26:11.041,17.024,17.005,0,0
05.06.2007 06:26:15.364,17.026,17.007,0,0
05.06.2007 06:26:30.769,17.028,17.009,0,0
05.06.2007 06:26:43.135,17.03,17.011,0,0
05.06.2007 06:27:11.915,17.032,17.013,0,0
05.06.2007 06:27:54.623,17.03,17.01,0,0
05.06.2007 06:28:02.830,17.032,17.012,0,0
05.06.2007 06:28:07.606,17.034,17.015,0,0
05.06.2007 06:28:54.222,17.036,17.017,0,0
05.06.2007 06:28:56.183,17.05,17.03,0,0
05.06.2007 06:29:05.904,17.04,17.02,0,0
05.06.2007 06:29:06.017,17.04,17.021,0,0
05.06.2007 06:29:07.791,17.05,17.03,0,0
05.06.2007 06:29:10.742,17.045,17.026,0,0
05.06.2007 06:29:21.452,17.043,17.024,0,0
05.06.2007 06:29:28.972,17.041,17.022,0,0
05.06.2007 06:29:29.210,17.04,17.02,0,0
05.06.2007 06:30:34.001,17.05,17.03,0,0
05.06.2007 06:30:34.689,17.049,17.03,0,0
05.06.2007 06:30:57.680,17.041,17.033,0,0
05.06.2007 06:33:20.218,17.045,17.026,0,0
05.06.2007 06:33:41.360,17.034,17.015,0,0
05.06.2007 06:33:45.106,17.04,17.02,0,0
05.06.2007 06:34:23.871,17.043,17.037,0,0
05.06.2007 06:34:34.856,17.04,17.02,0,0
05.06.2007 06:35:07.215,17.05,17.03,0,0
05.06.2007 06:35:09.356,17.047,17.028,0,0
05.06.2007 06:35:10.223,17.048,17.029,0,0
05.06.2007 06:35:24.636,17.045,17.026,0,0
05.06.2007 06:35:28.634,17.04,17.02,0,0
05.06.2007 06:35:31.493,17.045,17.026,0,0
05.06.2007 06:35:35.591,17.047,17.028,0,0
05.06.2007 06:35:39.687,17.048,17.029,0,0
05.06.2007 06:35:42.810,17.049,17.03,0,0
05.06.2007 06:35:45.642,17.05,17.03,0,0
05.06.2007 06:36:15.391,17.048,17.028,0,0
05.06.2007 06:36:50.554,17.06,17.04,0,0
05.06.2007 06:38:08.334,17.07,17.05,0,0
05.06.2007 06:38:18.628,17.066,17.047,0,0
05.06.2007 06:38:18.701,17.063,17.043,0,0
05.06.2007 06:38:27.731,17.057,17.038,0,0
05.06.2007 06:38:28.947,17.05,17.03,0,0
05.06.2007 06:38:38.931,17.056,17.037,0,0
05.06.2007 06:38:48.846,17.058,17.039,0,0
05.06.2007 06:38:50.837,17.06,17.04,0,0
05.06.2007 06:39:09.866,17.058,17.038,0,0
05.06.2007 06:39:10.854,17.055,17.036,0,0
05.06.2007 06:39:20.517,17.053,17.034,0,0
05.06.2007 06:39:26.446,17.04,17.02,0,0
05.06.2007 06:42:02.933,17.04,17.02,0,0
05.06.2007 06:45:01.599,17.04,17.02,0,0
05.06.2007 06:46:21.624,17.05,17.03,0,0
05.06.2007 06:47:05.712,17.04,17.02,0,0
05.06.2007 06:47:15.019,17.044,17.025,0,0
05.06.2007 06:47:36.587,17.039,17.033,0,0
05.06.2007 06:47:38.582,17.05,17.03,0,0
05.06.2007 06:48:16.092,17.06,17.04,0,0
05.06.2007 06:48:19.805,17.048,17.029,0,0
05.06.2007 06:48:34.506,17.04,17.02,0,0
05.06.2007 06:48:57.042,17.051,17.032,0,0
05.06.2007 06:48:59.009,17.05,17.03,0,0
05.06.2007 06:49:00.760,17.06,17.04,0,0
05.06.2007 06:50:01.783,17.06,17.04,0,0
05.06.2007 06:50:03.479,17.057,17.038,0,0
05.06.2007 06:50:03.546,17.058,17.039,0,0
05.06.2007 06:50:10.534,17.057,17.038,0,0
05.06.2007 06:50:24.360,17.056,17.037,0,0
05.06.2007 06:50:35.909,17.057,17.049,0,0
05.06.2007 06:50:49.329,17.054,17.035,0,0
05.06.2007 06:50:52.370,17.051,17.032,0,0
05.06.2007 06:50:55.033,17.05,17.03,0,0
05.06.2007 06:51:06.315,17.04,17.02,0,0
05.06.2007 06:51:10.338,17.046,17.027,0,0
05.06.2007 06:51:19.822,17.05,17.03,0,0
05.06.2007 06:51:23.422,17.045,17.026,0,0
05.06.2007 06:51:26.605,17.044,17.025,0,0
05.06.2007 06:51:30.395,17.042,17.023,0,0
05.06.2007 06:51:40.777,17.04,17.02,0,0
05.06.2007 06:54:42.641,17.03,17.01,0,0
05.06.2007 06:57:01.601,17.03,17.01,0,0
05.06.2007 06:59:01.418,17.032,17.012,0,0
05.06.2007 06:59:08.631,17.034,17.015,0,0
05.06.2007 06:59:15.658,17.036,17.017,0,0
05.06.2007 06:59:18.602,17.038,17.019,0,0
05.06.2007 06:59:21.445,17.04,17.021,0,0
05.06.2007 06:59:56.367,17.052,17.033,0,0
05.06.2007 06:59:57.971,17.05,17.03,0,0
05.06.2007 07:00:03.680,17.048,17.028,0,0
05.06.2007 07:00:09.825,17.045,17.026,0,0
05.06.2007 07:00:14.063,17.043,17.024,0,0
05.06.2007 07:00:23.179,17.03,17.01,0,0
05.06.2007 07:03:18.774,17.032,17.012,0,0
05.06.2007 07:03:31.095,17.034,17.015,0,0
05.06.2007 07:03:40.401,17.04,17.02,0,0
05.06.2007 07:03:46.396,17.042,17.022,0,0
05.06.2007 07:03:54.777,17.044,17.025,0,0
05.06.2007 07:06:24.470,17.05,17.03,0,0
05.06.2007 07:06:49.900,17.043,17.037,0,0
05.06.2007 07:08:20.605,17.054,17.046,0,0
05.06.2007 07:08:46.451,17.066,17.047,0,0
05.06.2007 07:08:48.311,17.07,17.05,0,0
05.06.2007 07:09:01.395,17.06,17.04,0,0
05.06.2007 07:09:05.912,17.066,17.047,0,0
05.06.2007 07:09:34.292,17.07,17.05,0,0
05.06.2007 07:09:53.004,17.069,17.05,0,0
05.06.2007 07:09:58.660,17.061,17.053,0,0
05.06.2007 07:10:23.341,17.054,17.046,0,0
05.06.2007 07:10:30.903,17.066,17.047,0,0
05.06.2007 07:10:35.241,17.07,17.05,0,0
05.06.2007 07:10:42.425,17.065,17.046,0,0
05.06.2007 07:10:50.963,17.06,17.04,0,0
05.06.2007 07:11:04.345,17.07,17.05,0,0
05.06.2007 07:11:06.714,17.072,17.053,0,0
05.06.2007 07:11:19.143,17.071,17.052,0,0
05.06.2007 07:11:21.910,17.074,17.066,0,0
05.06.2007 07:11:31.269,17.07,17.051,0,0
05.06.2007 07:11:47.645,17.066,17.058,0,0
05.06.2007 07:11:54.989,17.07,17.05,0,0
05.06.2007 07:12:04.364,17.08,17.06,0,0
05.06.2007 07:12:05.773,17.076,17.057,0,0
05.06.2007 07:12:18.865,17.059,17.051,0,0
05.06.2007 07:12:27.771,17.075,17.056,0,0
05.06.2007 07:12:30.524,17.063,17.055,0,0
05.06.2007 07:12:33.584,17.073,17.054,0,0
05.06.2007 07:12:35.910,17.053,17.047,0,0
05.06.2007 07:12:36.571,17.069,17.05,0,0
05.06.2007 07:12:37.024,17.072,17.053,0,0
05.06.2007 07:12:44.371,17.073,17.054,0,0
05.06.2007 07:12:49.141,17.072,17.053,0,0
05.06.2007 07:12:50.972,17.069,17.06,0,0
05.06.2007 07:12:55.510,17.07,17.05,0,0
05.06.2007 07:13:41.870,17.08,17.06,0,0
05.06.2007 07:13:51.324,17.078,17.059,0,0
05.06.2007 07:13:55.673,17.064,17.056,0,0
05.06.2007 07:14:12.132,17.08,17.06,0,0
05.06.2007 07:14:19.046,17.076,17.057,0,0
05.06.2007 07:14:26.342,17.077,17.058,0,0
05.06.2007 07:14:27.069,17.078,17.058,0,0
05.06.2007 07:14:59.057,17.075,17.056,0,0
05.06.2007 07:14:59.521,17.07,17.05,0,0
05.06.2007 07:15:14.785,17.06,17.04,0,0
05.06.2007 07:15:19.469,17.064,17.045,0,0
05.06.2007 07:15:20.677,17.07,17.05,0,0
05.06.2007 07:15:23.515,17.057,17.038,0,0
05.06.2007 07:15:42.479,17.06,17.052,0,0
05.06.2007 07:15:47.779,17.064,17.045,0,0
05.06.2007 07:17:09.518,17.06,17.04,0,0
05.06.2007 07:17:16.301,17.065,17.046,0,0
05.06.2007 07:17:17.513,17.063,17.044,0,0
05.06.2007 07:17:17.707,17.062,17.043,0,0
05.06.2007 07:17:50.549,17.065,17.046,0,0
05.06.2007 07:17:52.702,17.07,17.05,0,0
05.06.2007 07:18:43.577,17.068,17.048,0,0
05.06.2007 07:21:01.057,17.065,17.046,0,0
05.06.2007 07:21:02.379,17.063,17.044,0,0
05.06.2007 07:21:06.896,17.05,17.03,0,0
05.06.2007 07:23:03.863,17.052,17.032,0,0
05.06.2007 07:23:08.106,17.054,17.035,0,0
05.06.2007 07:23:21.614,17.056,17.037,0,0
05.06.2007 07:23:32.243,17.058,17.039,0,0
05.06.2007 07:23:33.227,17.06,17.041,0,0
05.06.2007 07:23:49.361,17.062,17.043,0,0
05.06.2007 07:23:53.766,17.064,17.045,0,0
05.06.2007 07:23:56.053,17.066,17.047,0,0
05.06.2007 07:24:01.101,17.06,17.04,0,0
05.06.2007 07:24:16.349,17.07,17.051,0,0
05.06.2007 07:24:18.708,17.08,17.06,0,0
05.06.2007 07:24:20.307,17.071,17.065,0,0
05.06.2007 07:24:30.352,17.071,17.052,0,0
05.06.2007 07:24:52.962,17.07,17.05,0,0
05.06.2007 07:25:10.807,17.08,17.06,0,0
05.06.2007 07:25:23.431,17.07,17.05,0,0
05.06.2007 07:27:03.757,17.073,17.067,0,0
05.06.2007 07:27:38.908,17.078,17.058,0,0
05.06.2007 07:27:46.401,17.075,17.056,0,0
05.06.2007 07:27:47.427,17.065,17.046,0,0
05.06.2007 07:27:50.860,17.065,17.059,0,0
05.06.2007 07:27:58.053,17.07,17.05,0,0
05.06.2007 07:28:00.333,17.08,17.06,0,0
05.06.2007 07:28:00.672,17.077,17.058,0,0
05.06.2007 07:28:01.926,17.074,17.055,0,0
05.06.2007 07:28:16.385,17.07,17.05,0,0
05.06.2007 07:28:21.109,17.072,17.053,0,0
05.06.2007 07:28:25.391,17.069,17.063,0,0
05.06.2007 07:28:40.357,17.076,17.057,0,0
05.06.2007 07:28:43.748,17.068,17.062,0,0
05.06.2007 07:28:57.661,17.08,17.06,0,0
05.06.2007 07:30:26.603,17.078,17.058,0,0
05.06.2007 07:30:53.153,17.075,17.056,0,0
05.06.2007 07:31:09.566,17.07,17.05,0,0
05.06.2007 07:31:11.688,17.078,17.059,0,0
05.06.2007 07:31:18.410,17.063,17.057,0,0
05.06.2007 07:31:33.108,17.08,17.06,0,0
05.06.2007 07:32:11.252,17.07,17.05,0,0
05.06.2007 07:32:19.789,17.06,17.054,0,0
05.06.2007 07:32:24.286,17.071,17.052,0,0
05.06.2007 07:32:25.848,17.078,17.059,0,0
05.06.2007 07:32:42.907,17.073,17.054,0,0
05.06.2007 07:32:49.281,17.076,17.057,0,0
05.06.2007 07:32:58.112,17.08,17.06,0,0
05.06.2007 07:33:40.381,17.078,17.058,0,0
05.06.2007 07:33:55.399,17.075,17.056,0,0
05.06.2007 07:36:00.798,17.073,17.054,0,0
05.06.2007 07:36:05.315,17.06,17.04,0,0
05.06.2007 07:37:33.010,17.07,17.05,0,0
05.06.2007 07:37:57.556,17.063,17.057,0,0
05.06.2007 07:39:25.777,17.068,17.048,0,0
05.06.2007 07:40:26.946,17.074,17.066,0,0
05.06.2007 07:40:29.677,17.073,17.054,0,0
05.06.2007 07:40:31.030,17.071,17.065,0,0
05.06.2007 07:40:50.368,17.074,17.055,0,0
05.06.2007 07:40:57.900,17.064,17.056,0,0
05.06.2007 07:41:17.289,17.06,17.04,0,0
05.06.2007 07:41:40.788,17.062,17.043,0,0
05.06.2007 07:41:49.687,17.064,17.056,0,0
05.06.2007 07:42:03.807,17.068,17.048,0,0
05.06.2007 07:42:23.233,17.065,17.046,0,0
05.06.2007 07:43:07.643,17.06,17.04,0,0
05.06.2007 07:43:38.160,17.054,17.046,0,0
05.06.2007 07:43:39.437,17.06,17.04,0,0
05.06.2007 07:44:28.590,17.043,17.037,0,0
05.06.2007 07:44:47.958,17.06,17.04,0,0
05.06.2007 07:45:01.892,17.05,17.03,0,0
05.06.2007 07:45:04.383,17.048,17.029,0,0
05.06.2007 07:45:04.653,17.046,17.026,0,0
05.06.2007 07:45:09.072,17.041,17.022,0,0
05.06.2007 07:45:16.299,17.038,17.019,0,0
05.06.2007 07:45:25.609,17.039,17.02,0,0
05.06.2007 07:45:32.963,17.031,17.025,0,0
05.06.2007 07:45:33.510,17.041,17.022,0,0
05.06.2007 07:45:40.497,17.037,17.031,0,0
05.06.2007 07:45:41.148,17.04,17.021,0,0
05.06.2007 07:45:42.409,17.036,17.017,0,0
05.06.2007 07:45:43.400,17.03,17.01,0,0
05.06.2007 07:46:11.136,17.032,17.012,0,0
05.06.2007 07:46:15.033,17.034,17.015,0,0
05.06.2007 07:46:18.890,17.036,17.017,0,0
05.06.2007 07:46:28.898,17.038,17.019,0,0
05.06.2007 07:46:34.764,17.04,17.021,0,0
05.06.2007 07:46:35.600,17.053,17.034,0,0
05.06.2007 07:46:42.546,17.052,17.033,0,0
05.06.2007 07:46:49.176,17.053,17.034,0,0
05.06.2007 07:46:52.432,17.052,17.033,0,0
05.06.2007 07:46:52.487,17.05,17.03,0,0
05.06.2007 07:47:14.773,17.06,17.04,0,0
05.06.2007 07:47:17.893,17.058,17.039,0,0
05.06.2007 07:47:44.588,17.049,17.043,0,0
05.06.2007 07:47:50.135,17.043,17.037,0,0
05.06.2007 07:48:02.992,17.06,17.04,0,0
05.06.2007 07:48:15.454,17.049,17.03,0,0
05.06.2007 07:48:22.296,17.04,17.02,0,0
05.06.2007 07:48:29.808,17.051,17.032,0,0
05.06.2007 07:48:43.821,17.042,17.036,0,0
05.06.2007 07:48:46.200,17.056,17.037,0,0
05.06.2007 07:48:56.615,17.06,17.04,0,0
05.06.2007 07:49:28.604,17.05,17.03,0,0
05.06.2007 07:49:49.438,17.06,17.04,0,0
05.06.2007 07:50:01.590,17.044,17.036,0,0
05.06.2007 07:50:08.447,17.054,17.035,0,0
05.06.2007 07:50:17.939,17.056,17.037,0,0
05.06.2007 07:50:31.030,17.057,17.038,0,0
05.06.2007 07:50:42.736,17.058,17.039,0,0
05.06.2007 07:50:54.405,17.059,17.04,0,0
05.06.2007 07:50:56.473,17.06,17.04,0,0
05.06.2007 07:51:08.911,17.05,17.03,0,0
05.06.2007 07:51:26.634,17.052,17.033,0,0
05.06.2007 07:51:38.365,17.06,17.04,0,0
05.06.2007 07:51:42.273,17.049,17.03,0,0
05.06.2007 07:51:46.109,17.04,17.02,0,0
05.06.2007 07:54:15.683,17.04,17.02,0,0
05.06.2007 07:54:19.423,17.033,17.027,0,0
05.06.2007 07:54:44.487,17.04,17.02,0,0
05.06.2007 07:55:14.113,17.042,17.022,0,0
05.06.2007 07:55:17.917,17.044,17.025,0,0
05.06.2007 07:55:29.969,17.039,17.033,0,0
05.06.2007 07:56:00.113,17.048,17.029,0,0
05.06.2007 07:56:06.133,17.05,17.031,0,0
05.06.2007 07:56:14.995,17.064,17.045,0,0
05.06.2007 07:56:45.124,17.06,17.04,0,0
05.06.2007 07:57:18.493,17.058,17.038,0,0
05.06.2007 07:57:20.536,17.055,17.036,0,0
05.06.2007 07:57:23.646,17.053,17.034,0,0
05.06.2007 07:57:26.589,17.04,17.02,0,0
05.06.2007 08:00:24.121,17.04,17.02,0,0
05.06.2007 08:03:08.442,17.034,17.026,0,0
05.06.2007 08:03:19.226,17.04,17.02,0,0
05.06.2007 08:03:36.305,17.034,17.026,0,0
05.06.2007 08:03:40.605,17.04,17.02,0,0
05.06.2007 08:03:42.261,17.034,17.026,0,0
05.06.2007 08:03:53.364,17.04,17.02,0,0
05.06.2007 08:03:58.287,17.033,17.027,0,0
05.06.2007 08:03:58.925,17.04,17.02,0,0
05.06.2007 08:05:01.640,17.042,17.022,0,0
05.06.2007 08:05:08.201,17.044,17.025,0,0
05.06.2007 08:05:12.217,17.046,17.027,0,0
05.06.2007 08:05:15.047,17.06,17.04,0,0
05.06.2007 08:05:16.430,17.053,17.047,0,0
05.06.2007 08:05:23.956,17.06,17.04,0,0
05.06.2007 08:05:55.235,17.053,17.047,0,0
05.06.2007 08:06:03.403,17.058,17.038,0,0
05.06.2007 08:06:04.628,17.055,17.036,0,0
05.06.2007 08:06:16.284,17.053,17.034,0,0
05.06.2007 08:06:27.365,17.04,17.02,0,0
05.06.2007 08:06:38.202,17.034,17.026,0,0
05.06.2007 08:06:41.339,17.04,17.02,0,0
05.06.2007 08:09:02.447,17.05,17.03,0,0
05.06.2007 08:09:09.133,17.042,17.023,0,0
05.06.2007 08:09:23.922,17.041,17.022,0,0
05.06.2007 08:09:31.926,17.042,17.023,0,0
05.06.2007 08:09:33.361,17.041,17.021,0,0
05.06.2007 08:09:38.494,17.036,17.017,0,0
05.06.2007 08:09:50.431,17.037,17.018,0,0
05.06.2007 08:09:50.813,17.03,17.01,0,0
05.06.2007 08:11:15.954,17.032,17.012,0,0
05.06.2007 08:11:16.622,17.034,17.015,0,0
05.06.2007 08:11:35.722,17.036,17.017,0,0
05.06.2007 08:11:37.459,17.038,17.019,0,0
05.06.2007 08:11:54.276,17.04,17.021,0,0
05.06.2007 08:11:58.180,17.042,17.023,0,0
05.06.2007 08:11:58.590,17.044,17.025,0,0
05.06.2007 08:12:05.187,17.05,17.03,0,0
05.06.2007 08:12:13.161,17.054,17.048,0,0
05.06.2007 08:12:34.490,17.063,17.044,0,0
05.06.2007 08:12:34.792,17.075,17.056,0,0
05.06.2007 08:12:43.698,17.09,17.07,0,0
05.06.2007 08:12:45.860,17.083,17.064,0,0
05.06.2007 08:12:50.158,17.078,17.058,0,0
05.06.2007 08:12:54.349,17.069,17.05,0,0
05.06.2007 08:12:55.884,17.06,17.04,0,0
05.06.2007 08:15:20.029,17.058,17.038,0,0
05.06.2007 08:15:25.270,17.06,17.04,0,0
05.06.2007 08:16:34.868,17.05,17.03,0,0
05.06.2007 08:16:44.055,17.06,17.04,0,0
05.06.2007 08:17:36.452,17.06,17.04,0,0
05.06.2007 08:17:44.116,17.05,17.03,0,0
05.06.2007 08:18:02.478,17.048,17.028,0,0
05.06.2007 08:18:06.426,17.045,17.026,0,0
05.06.2007 08:18:15.717,17.043,17.024,0,0
05.06.2007 08:18:26.957,17.03,17.01,0,0
05.06.2007 08:18:41.447,17.023,17.017,0,0
05.06.2007 08:18:41.687,17.03,17.01,0,0
05.06.2007 08:18:58.894,17.023,17.017,0,0
05.06.2007 08:20:10.319,17.032,17.012,0,0
05.06.2007 08:20:14.800,17.034,17.015,0,0
05.06.2007 08:20:21.930,17.036,17.017,0,0
05.06.2007 08:20:25.378,17.038,17.019,0,0
05.06.2007 08:20:32.801,17.04,17.021,0,0
05.06.2007 08:20:33.951,17.042,17.023,0,0
05.06.2007 08:20:34.079,17.037,17.031,0,0
05.06.2007 08:20:46.536,17.046,17.027,0,0
05.06.2007 08:20:58.377,17.06,17.04,0,0
05.06.2007 08:21:08.633,17.043,17.037,0,0
05.06.2007 08:21:08.831,17.047,17.028,0,0
05.06.2007 08:21:10.230,17.048,17.029,0,0
05.06.2007 08:21:11.825,17.049,17.03,0,0
05.06.2007 08:21:28.145,17.033,17.027,0,0
05.06.2007 08:21:29.406,17.038,17.031,0,0
05.06.2007 08:21:29.474,17.049,17.03,0,0
05.06.2007 08:21:52.257,17.047,17.041,0,0
05.06.2007 08:21:58.144,17.053,17.047,0,0
05.06.2007 08:23:40.875,17.05,17.03,0,0
05.06.2007 08:24:01.770,17.06,17.04,0,0
05.06.2007 08:24:06.287,17.052,17.033,0,0
05.06.2007 08:24:17.697,17.05,17.031,0,0
05.06.2007 08:24:25.202,17.046,17.027,0,0
05.06.2007 08:24:34.667,17.04,17.02,0,0
05.06.2007 08:27:02.406,17.04,17.02,0,0
05.06.2007 08:30:01.388,17.04,17.02,0,0
05.06.2007 08:30:06.890,17.034,17.026,0,0
05.06.2007 08:30:10.901,17.04,17.02,0,0
05.06.2007 08:33:12.598,17.04,17.02,0,0
05.06.2007 08:35:18.373,17.05,17.03,0,0
05.06.2007 08:35:21.975,17.05,17.031,0,0
05.06.2007 08:35:24.531,17.051,17.032,0,0
05.06.2007 08:35:49.922,17.045,17.039,0,0
05.06.2007 08:35:53.122,17.054,17.035,0,0
05.06.2007 08:35:56.642,17.06,17.04,0,0
05.06.2007 08:36:02.019,17.06,17.04,0,0
05.06.2007 08:36:06.536,17.048,17.029,0,0
05.06.2007 08:36:11.514,17.04,17.02,0,0
05.06.2007 08:36:34.916,17.044,17.025,0,0
05.06.2007 08:36:44.117,17.047,17.028,0,0
05.06.2007 08:36:52.106,17.05,17.03,0,0
05.06.2007 08:38:18.042,17.06,17.04,0,0
05.06.2007 08:38:38.292,17.05,17.03,0,0
05.06.2007 08:39:00.576,17.048,17.028,0,0
05.06.2007 08:39:05.881,17.035,17.016,0,0
05.06.2007 08:39:07.104,17.038,17.019,0,0
05.06.2007 08:39:28.829,17.034,17.028,0,0
05.06.2007 08:39:31.367,17.037,17.029,0,0
05.06.2007 08:39:36.850,17.042,17.022,0,0
05.06.2007 08:39:40.479,17.046,17.026,0,0
05.06.2007 08:39:45.606,17.05,17.03,0,0
05.06.2007 08:40:33.083,17.054,17.046,0,0
05.06.2007 08:40:56.332,17.05,17.03,0,0
05.06.2007 08:41:09.888,17.06,17.04,0,0
05.06.2007 08:41:25.666,17.054,17.046,0,0
05.06.2007 08:41:41.077,17.06,17.04,0,0
05.06.2007 08:41:56.230,17.054,17.046,0,0
05.06.2007 08:41:58.834,17.06,17.04,0,0
05.06.2007 08:42:08.902,17.044,17.036,0,0
05.06.2007 08:42:09.397,17.052,17.044,0,0
05.06.2007 08:42:20.469,17.064,17.045,0,0
05.06.2007 08:42:28.689,17.07,17.05,0,0
05.06.2007 08:42:33.394,17.062,17.043,0,0
05.06.2007 08:42:37.724,17.06,17.041,0,0
05.06.2007 08:42:46.506,17.059,17.039,0,0
05.06.2007 08:42:49.443,17.054,17.046,0,0
05.06.2007 08:43:01.760,17.05,17.03,0,0
05.06.2007 08:43:07.053,17.046,17.038,0,0
05.06.2007 08:43:17.315,17.048,17.04,0,0
05.06.2007 08:43:34.036,17.051,17.032,0,0
05.06.2007 08:43:40.773,17.053,17.047,0,0
05.06.2007 08:45:14.031,17.043,17.037,0,0
05.06.2007 08:45:15.925,17.05,17.03,0,0
05.06.2007 08:46:31.469,17.05,17.03,0,0
05.06.2007 08:46:42.020,17.052,17.046,0,0
05.06.2007 08:46:43.525,17.054,17.046,0,0
05.06.2007 08:48:03.362,17.05,17.03,0,0
05.06.2007 08:48:28.691,17.043,17.037,0,0
05.06.2007 08:48:36.259,17.05,17.03,0,0
05.06.2007 08:49:18.559,17.05,17.03,0,0
05.06.2007 08:49:21.700,17.056,17.037,0,0
05.06.2007 08:49:45.541,17.06,17.04,0,0
05.06.2007 08:50:01.158,17.05,17.03,0,0
05.06.2007 08:50:05.602,17.053,17.034,0,0
05.06.2007 08:50:11.970,17.056,17.037,0,0
05.06.2007 08:50:31.800,17.054,17.035,0,0
05.06.2007 08:50:41.736,17.055,17.036,0,0
05.06.2007 08:50:42.116,17.056,17.037,0,0
05.06.2007 08:50:48.057,17.058,17.039,0,0
05.06.2007 08:50:59.856,17.06,17.04,0,0
05.06.2007 08:51:05.240,17.051,17.045,0,0
05.06.2007 08:51:08.821,17.055,17.036,0,0
05.06.2007 08:51:12.850,17.048,17.04,0,0
05.06.2007 08:51:16.775,17.04,17.02,0,0
05.06.2007 08:51:21.015,17.033,17.027,0,0
05.06.2007 08:51:26.359,17.04,17.02,0,0
05.06.2007 08:52:06.783,17.05,17.03,0,0
05.06.2007 08:52:39.869,17.055,17.036,0,0
05.06.2007 08:52:41.527,17.058,17.039,0,0
05.06.2007 08:52:59.778,17.06,17.04,0,0
05.06.2007 08:53:35.851,17.044,17.036,0,0
05.06.2007 08:53:36.478,17.05,17.03,0,0
05.06.2007 08:53:52.545,17.043,17.037,0,0
05.06.2007 08:53:55.320,17.044,17.036,0,0
05.06.2007 08:54:15.371,17.06,17.04,0,0
05.06.2007 08:54:15.860,17.05,17.03,0,0
05.06.2007 08:54:22.831,17.04,17.02,0,0
05.06.2007 08:54:28.283,17.047,17.027,0,0
05.06.2007 08:54:29.692,17.051,17.032,0,0
05.06.2007 08:54:51.684,17.054,17.035,0,0
05.06.2007 08:54:57.455,17.06,17.04,0,0
05.06.2007 08:55:21.751,17.05,17.03,0,0
05.06.2007 08:55:28.083,17.056,17.036,0,0
05.06.2007 08:55:38.583,17.06,17.04,0,0
05.06.2007 08:55:48.167,17.053,17.034,0,0
05.06.2007 08:55:56.349,17.045,17.037,0,0
05.06.2007 08:55:58.756,17.05,17.03,0,0
05.06.2007 08:56:08.813,17.06,17.04,0,0
05.06.2007 08:56:11.585,17.056,17.037,0,0
05.06.2007 08:56:15.540,17.054,17.035,0,0
05.06.2007 08:56:23.605,17.051,17.032,0,0
05.06.2007 08:56:32.643,17.053,17.034,0,0
05.06.2007 08:56:45.072,17.051,17.032,0,0
05.06.2007 08:56:49.531,17.05,17.03,0,0
05.06.2007 08:57:02.279,17.042,17.034,0,0
05.06.2007 08:57:08.974,17.035,17.016,0,0
05.06.2007 08:57:11.626,17.037,17.018,0,0
05.06.2007 08:57:13.012,17.037,17.017,0,0
05.06.2007 08:57:19.131,17.037,17.018,0,0
05.06.2007 08:57:59.592,17.04,17.02,0,0
05.06.2007 08:58:10.872,17.05,17.03,0,0
05.06.2007 08:58:21.719,17.046,17.027,0,0
05.06.2007 08:58:21.798,17.047,17.028,0,0
05.06.2007 08:58:22.356,17.046,17.027,0,0
05.06.2007 08:58:35.728,17.043,17.024,0,0
05.06.2007 08:58:46.485,17.041,17.022,0,0
05.06.2007 08:58:52.867,17.04,17.02,0,0
05.06.2007 09:00:04.086,17.038,17.018,0,0
05.06.2007 09:00:15.617,17.035,17.016,0,0
05.06.2007 09:00:23.283,17.033,17.014,0,0
05.06.2007 09:00:36.205,17.02,17,0,0
05.06.2007 09:02:13.659,17.022,17.002,0,0
05.06.2007 09:02:15.036,17.024,17.005,0,0
05.06.2007 09:02:33.202,17.026,17.007,0,0
05.06.2007 09:02:35.963,17.028,17.009,0,0
05.06.2007 09:02:42.490,17.03,17.011,0,0
05.06.2007 09:02:46.133,17.032,17.013,0,0
05.06.2007 09:02:46.527,17.034,17.015,0,0
05.06.2007 09:02:49.540,17.03,17.022,0,0
05.06.2007 09:02:50.868,17.038,17.019,0,0
05.06.2007 09:02:52.838,17.04,17.021,0,0
05.06.2007 09:02:55.164,17.042,17.023,0,0
05.06.2007 09:02:57.181,17.054,17.035,0,0
05.06.2007 09:02:57.278,17.052,17.033,0,0
05.06.2007 09:02:57.537,17.05,17.03,0,0
05.06.2007 09:03:26.371,17.048,17.028,0,0
05.06.2007 09:03:54.435,17.045,17.026,0,0
05.06.2007 09:06:01.654,17.043,17.024,0,0
05.06.2007 09:06:02.692,17.047,17.028,0,0
05.06.2007 09:06:06.171,17.06,17.04,0,0
05.06.2007 09:06:34.551,17.053,17.033,0,0
05.06.2007 09:06:51.540,17.051,17.032,0,0
05.06.2007 09:06:53.328,17.05,17.031,0,0
05.06.2007 09:06:54.862,17.05,17.03,0,0
05.06.2007 09:08:12.818,17.04,17.02,0,0
05.06.2007 09:08:18.023,17.041,17.022,0,0
05.06.2007 09:08:24.187,17.042,17.023,0,0
05.06.2007 09:08:28.093,17.041,17.022,0,0
05.06.2007 09:08:29.518,17.042,17.023,0,0
05.06.2007 09:08:33.525,17.041,17.021,0,0
05.06.2007 09:08:47.635,17.042,17.023,0,0
05.06.2007 09:08:50.633,17.041,17.022,0,0
05.06.2007 09:08:58.521,17.043,17.037,0,0
05.06.2007 09:09:04.486,17.041,17.035,0,0
05.06.2007 09:09:55.895,17.039,17.033,0,0
05.06.2007 09:12:03.121,17.043,17.024,0,0
05.06.2007 09:12:07.638,17.03,17.01,0,0
05.06.2007 09:15:01.713,17.03,17.01,0,0
05.06.2007 09:18:04.259,17.02,17,0,0
05.06.2007 09:18:11.793,17.032,17.013,0,0
05.06.2007 09:18:28.066,17.041,17.022,0,0
05.06.2007 09:18:39.950,17.05,17.03,0,0
05.06.2007 09:19:03.796,17.04,17.02,0,0
05.06.2007 09:20:01.584,17.05,17.03,0,0
05.06.2007 09:20:06.674,17.047,17.028,0,0
05.06.2007 09:20:06.914,17.046,17.027,0,0
05.06.2007 09:20:12.779,17.045,17.026,0,0
05.06.2007 09:20:30.583,17.045,17.039,0,0
05.06.2007 09:20:34.880,17.044,17.025,0,0
05.06.2007 09:20:37.076,17.04,17.02,0,0
05.06.2007 09:20:37.254,17.044,17.024,0,0
05.06.2007 09:20:43.410,17.045,17.026,0,0
05.06.2007 09:20:46.422,17.046,17.027,0,0
05.06.2007 09:20:51.732,17.05,17.03,0,0
05.06.2007 09:21:05.370,17.04,17.02,0,0
05.06.2007 09:21:21.373,17.041,17.022,0,0
05.06.2007 09:21:22.736,17.039,17.019,0,0
05.06.2007 09:21:24.490,17.031,17.012,0,0
05.06.2007 09:21:41.737,17.02,17,0,0
05.06.2007 09:21:51.063,17.029,17.01,0,0
05.06.2007 09:21:52.806,17.039,17.02,0,0
05.06.2007 09:21:53.646,17.05,17.03,0,0
05.06.2007 09:22:21.786,17.04,17.02,0,0
05.06.2007 09:22:30.183,17.033,17.027,0,0
05.06.2007 09:22:30.843,17.04,17.02,0,0
05.06.2007 09:22:45.018,17.033,17.027,0,0
05.06.2007 09:22:56.710,17.04,17.02,0,0
05.06.2007 09:23:09.895,17.05,17.03,0,0
05.06.2007 09:24:05.531,17.048,17.028,0,0
05.06.2007 09:24:17.304,17.045,17.026,0,0
05.06.2007 09:24:22.297,17.043,17.024,0,0
05.06.2007 09:24:28.796,17.041,17.022,0,0
05.06.2007 09:24:32.290,17.039,17.02,0,0
05.06.2007 09:24:54.459,17.037,17.018,0,0
05.06.2007 09:24:55.113,17.035,17.016,0,0
05.06.2007 09:25:35.441,17.033,17.027,0,0
05.06.2007 09:25:44.858,17.05,17.03,0,0
05.06.2007 09:27:17.625,17.048,17.028,0,0
05.06.2007 09:27:17.808,17.037,17.018,0,0
05.06.2007 09:27:31.329,17.044,17.025,0,0
05.06.2007 09:27:32.746,17.034,17.028,0,0
05.06.2007 09:27:42.257,17.028,17.022,0,0
05.06.2007 09:27:51.370,17.037,17.018,0,0
05.06.2007 09:30:02.579,17.03,17.01,0,0
05.06.2007 09:33:08.482,17.03,17.01,0,0
05.06.2007 09:33:15.685,17.034,17.015,0,0
05.06.2007 09:33:22.481,17.033,17.027,0,0
05.06.2007 09:33:26.804,17.035,17.016,0,0
05.06.2007 09:33:29.500,17.036,17.017,0,0
05.06.2007 09:33:33.353,17.038,17.018,0,0
05.06.2007 09:33:55.919,17.043,17.037,0,0
05.06.2007 09:36:02.190,17.048,17.028,0,0
05.06.2007 09:36:03.512,17.045,17.026,0,0
05.06.2007 09:36:08.029,17.043,17.024,0,0
05.06.2007 09:36:10.599,17.03,17.01,0,0
05.06.2007 09:39:01.973,17.03,17.01,0,0
05.06.2007 09:42:01.724,17.04,17.02,0,0
05.06.2007 09:42:16.704,17.033,17.027,0,0
05.06.2007 09:42:44.249,17.04,17.02,0,0
05.06.2007 09:42:45.482,17.033,17.027,0,0
05.06.2007 09:42:50.879,17.04,17.02,0,0
05.06.2007 09:44:04.715,17.042,17.022,0,0
05.06.2007 09:44:15.620,17.044,17.036,0,0
05.06.2007 09:44:17.540,17.053,17.034,0,0
05.06.2007 09:44:29.117,17.05,17.03,0,0
05.06.2007 09:44:30.907,17.053,17.034,0,0
05.06.2007 09:44:31.202,17.048,17.04,0,0
05.06.2007 09:44:46.686,17.055,17.036,0,0
05.06.2007 09:44:48.595,17.042,17.036,0,0
05.06.2007 09:44:48.954,17.06,17.04,0,0
05.06.2007 09:45:00.505,17.051,17.045,0,0
05.06.2007 09:45:00.981,17.055,17.036,0,0
05.06.2007 09:45:11.450,17.053,17.034,0,0
05.06.2007 09:45:13.331,17.04,17.02,0,0
05.06.2007 09:45:33.295,17.033,17.027,0,0
05.06.2007 09:45:36.715,17.04,17.02,0,0
05.06.2007 09:46:03.159,17.044,17.036,0,0
05.06.2007 09:46:20.928,17.06,17.04,0,0
05.06.2007 09:47:07.428,17.05,17.03,0,0
05.06.2007 09:47:37.252,17.043,17.037,0,0
05.06.2007 09:47:39.105,17.05,17.03,0,0
05.06.2007 09:48:55.471,17.053,17.047,0,0
05.06.2007 09:48:59.775,17.058,17.038,0,0
05.06.2007 09:50:58.536,17.055,17.036,0,0
05.06.2007 09:51:00.958,17.053,17.034,0,0
05.06.2007 09:51:17.052,17.051,17.032,0,0
05.06.2007 09:51:20.078,17.049,17.03,0,0
05.06.2007 09:51:23.368,17.047,17.028,0,0
05.06.2007 09:51:40.157,17.045,17.026,0,0
05.06.2007 09:51:41.613,17.043,17.024,0,0
05.06.2007 09:51:50.695,17.041,17.022,0,0
05.06.2007 09:51:53.655,17.033,17.027,0,0
05.06.2007 09:51:55.848,17.037,17.018,0,0
05.06.2007 09:51:56.005,17.035,17.016,0,0
05.06.2007 09:52:09.778,17.03,17.01,0,0
05.06.2007 09:52:21.070,17.04,17.02,0,0
05.06.2007 09:54:21.416,17.03,17.01,0,0
05.06.2007 09:54:25.345,17.027,17.008,0,0
05.06.2007 09:54:41.163,17.04,17.02,0,0
05.06.2007 09:54:42.538,17.035,17.016,0,0
05.06.2007 09:54:44.584,17.033,17.014,0,0
05.06.2007 09:54:52.379,17.027,17.008,0,0
05.06.2007 09:54:59.442,17.02,17,0,0
05.06.2007 09:57:09.765,17.02,17,0,0
05.06.2007 09:57:36.167,17.013,17.007,0,0
05.06.2007 09:57:37.933,17.02,17,0,0
05.06.2007 09:57:51.669,17.014,17.006,0,0
05.06.2007 10:00:02.280,17.03,17.01,0,0
05.06.2007 10:00:03.602,17.034,17.015,0,0
05.06.2007 10:00:08.119,17.04,17.02,0,0
05.06.2007 10:00:10.689,17.034,17.015,0,0
05.06.2007 10:00:24.595,17.03,17.011,0,0
05.06.2007 10:00:36.499,17.025,17.006,0,0
05.06.2007 10:00:37.038,17.02,17,0,0
05.06.2007 10:02:03.705,17.03,17.01,0,0
05.06.2007 10:03:11.510,17.034,17.026,0,0
05.06.2007 10:03:15.932,17.038,17.018,0,0
05.06.2007 10:03:18.177,17.025,17.006,0,0
05.06.2007 10:03:23.000,17.027,17.019,0,0
05.06.2007 10:03:24.842,17.019,17,0,0
05.06.2007 10:03:25.699,17.026,17.007,0,0
05.06.2007 10:03:26.007,17.024,17.016,0,0
05.06.2007 10:03:30.151,17.025,17.006,0,0
05.06.2007 10:03:39.033,17.021,17.013,0,0
05.06.2007 10:03:42.035,17.025,17.006,0,0
05.06.2007 10:06:11.025,17.027,17.008,0,0
05.06.2007 10:06:22.697,17.029,17.01,0,0
05.06.2007 10:06:29.660,17.031,17.012,0,0
05.06.2007 10:06:44.867,17.033,17.014,0,0
05.06.2007 10:06:44.976,17.035,17.016,0,0
05.06.2007 10:06:47.260,17.037,17.018,0,0
05.06.2007 10:06:48.477,17.039,17.02,0,0
05.06.2007 10:09:13.407,17.033,17.027,0,0
05.06.2007 10:09:17.173,17.029,17.023,0,0
05.06.2007 10:09:27.919,17.033,17.014,0,0
05.06.2007 10:09:34.044,17.031,17.012,0,0
05.06.2007 10:09:41.747,17.021,17.013,0,0
05.06.2007 10:09:43.184,17.025,17.006,0,0
05.06.2007 10:10:24.312,17.027,17.008,0,0
05.06.2007 10:10:54.318,17.03,17.01,0,0
05.06.2007 10:11:32.458,17.034,17.026,0,0
05.06.2007 10:11:54.104,17.04,17.02,0,0
05.06.2007 10:12:04.790,17.03,17.01,0,0
05.06.2007 10:12:09.769,17.033,17.014,0,0
05.06.2007 10:12:33.548,17.032,17.013,0,0
05.06.2007 10:12:36.956,17.031,17.012,0,0
05.06.2007 10:12:37.382,17.035,17.029,0,0
05.06.2007 10:12:40.854,17.031,17.012,0,0
05.06.2007 10:12:54.958,17.028,17.02,0,0
05.06.2007 10:15:03.225,17.04,17.02,0,0
05.06.2007 10:15:03.522,17.03,17.011,0,0
05.06.2007 10:15:08.515,17.028,17.009,0,0
05.06.2007 10:15:22.008,17.02,17,0,0
05.06.2007 10:15:33.120,17.022,17.003,0,0
05.06.2007 10:15:37.664,17.018,17.012,0,0
05.06.2007 10:15:48.953,17.025,17.006,0,0
05.06.2007 10:15:54.914,17.03,17.01,0,0
05.06.2007 10:16:07.993,17.04,17.02,0,0
05.06.2007 10:16:09.366,17.039,17.02,0,0
05.06.2007 10:16:18.468,17.038,17.019,0,0
05.06.2007 10:16:26.230,17.024,17.016,0,0
05.06.2007 10:16:29.562,17.025,17.018,0,0
05.06.2007 10:16:40.489,17.023,17.017,0,0
05.06.2007 10:16:43.350,17.038,17.019,0,0
05.06.2007 10:16:55.701,17.04,17.02,0,0
05.06.2007 10:17:23.891,17.023,17.017,0,0
05.06.2007 10:17:25.693,17.03,17.01,0,0
05.06.2007 10:17:44.697,17.023,17.017,0,0
05.06.2007 10:18:05.914,17.028,17.008,0,0
05.06.2007 10:18:12.656,17.018,17.011,0,0
05.06.2007 10:18:15.781,17.028,17.009,0,0
05.06.2007 10:18:22.873,17.021,17.015,0,0
05.06.2007 10:18:25.327,17.023,17.004,0,0
05.06.2007 10:18:25.492,17.015,16.996,0,0
05.06.2007 10:18:25.971,17.011,17.005,0,0
05.06.2007 10:18:39.788,17.021,17.002,0,0
05.06.2007 10:18:43.052,17.02,17.001,0,0
05.06.2007 10:18:46.046,17.018,16.999,0,0
05.06.2007 10:18:54.604,17.014,16.995,0,0
05.06.2007 10:18:57.982,17.011,17.003,0,0
05.06.2007 10:19:14.920,17.03,17.01,0,0
05.06.2007 10:21:01.288,17.021,17.015,0,0
05.06.2007 10:21:07.436,17.019,17.013,0,0
05.06.2007 10:21:11.256,17.023,17.004,0,0
05.06.2007 10:21:25.879,17.01,16.99,0,0
05.06.2007 10:22:03.418,17.012,16.992,0,0
05.06.2007 10:22:16.930,17.014,16.995,0,0
05.06.2007 10:22:17.906,17.016,16.997,0,0
05.06.2007 10:22:22.844,17.018,16.999,0,0
05.06.2007 10:22:28.827,17.02,17.001,0,0
05.06.2007 10:22:36.879,17.022,17.003,0,0
05.06.2007 10:23:23.995,17.03,17.01,0,0
05.06.2007 10:23:31.261,17.034,17.015,0,0
05.06.2007 10:23:46.176,17.04,17.02,0,0
05.06.2007 10:24:00.438,17.038,17.018,0,0
05.06.2007 10:24:04.955,17.035,17.016,0,0
05.06.2007 10:24:33.335,17.033,17.014,0,0
05.06.2007 10:25:08.674,17.03,17.01,0,0
05.06.2007 10:25:22.794,17.032,17.012,0,0
05.06.2007 10:25:41.119,17.034,17.015,0,0
05.06.2007 10:26:03.790,17.04,17.02,0,0
05.06.2007 10:26:07.933,17.041,17.022,0,0
05.06.2007 10:26:08.545,17.044,17.025,0,0
05.06.2007 10:26:17.366,17.046,17.027,0,0
05.06.2007 10:26:38.420,17.038,17.032,0,0
05.06.2007 10:26:43.692,17.048,17.029,0,0
05.06.2007 10:26:48.327,17.05,17.03,0,0
05.06.2007 10:27:13.473,17.048,17.028,0,0
05.06.2007 10:27:16.670,17.034,17.014,0,0
05.06.2007 10:27:26.345,17.035,17.016,0,0
05.06.2007 10:27:35.561,17.04,17.02,0,0
05.06.2007 10:30:01.688,17.038,17.018,0,0
05.06.2007 10:30:03.010,17.035,17.016,0,0
05.06.2007 10:30:07.527,17.033,17.014,0,0
05.06.2007 10:30:10.097,17.02,17,0,0
05.06.2007 10:31:11.572,17.022,17.002,0,0
05.06.2007 10:31:22.476,17.024,17.005,0,0
05.06.2007 10:31:52.329,17.026,17.007,0,0
05.06.2007 10:33:01.498,17.03,17.01,0,0
05.06.2007 10:36:03.749,17.02,17,0,0
05.06.2007 10:37:02.413,17.022,17.002,0,0
05.06.2007 10:37:32.637,17.024,17.005,0,0
05.06.2007 10:37:33.103,17.026,17.007,0,0
05.06.2007 10:37:46.103,17.04,17.02,0,0
05.06.2007 10:39:01.435,17.038,17.018,0,0
05.06.2007 10:39:02.757,17.035,17.016,0,0
05.06.2007 10:39:07.274,17.033,17.014,0,0
05.06.2007 10:39:09.844,17.02,17,0,0
05.06.2007 10:42:09.729,17.02,17,0,0
05.06.2007 10:42:09.791,17.027,17.019,0,0
05.06.2007 10:42:18.087,17.027,17.008,0,0
05.06.2007 10:42:28.077,17.029,17.01,0,0
05.06.2007 10:42:29.116,17.024,17.018,0,0
05.06.2007 10:42:34.596,17.026,17.02,0,0
05.06.2007 10:45:01.834,17.023,17.017,0,0
05.06.2007 10:45:02.009,17.038,17.019,0,0
05.06.2007 10:45:09.350,17.044,17.025,0,0
05.06.2007 10:45:11.446,17.05,17.03,0,0
05.06.2007 10:45:18.907,17.047,17.028,0,0
05.06.2007 10:45:23.784,17.045,17.026,0,0
05.06.2007 10:45:24.759,17.043,17.024,0,0
05.06.2007 10:45:37.006,17.041,17.022,0,0
05.06.2007 10:45:47.513,17.04,17.021,0,0
05.06.2007 10:45:58.229,17.04,17.02,0,0
05.06.2007 10:46:01.384,17.05,17.03,0,0
05.06.2007 10:46:17.032,17.049,17.03,0,0
05.06.2007 10:46:22.740,17.038,17.032,0,0
05.06.2007 10:46:29.711,17.044,17.038,0,0
05.06.2007 10:46:33.824,17.043,17.037,0,0
05.06.2007 10:46:37.940,17.044,17.038,0,0
05.06.2007 10:46:41.412,17.042,17.036,0,0
05.06.2007 10:46:57.054,17.034,17.026,0,0
05.06.2007 10:47:30.511,17.05,17.03,0,0
05.06.2007 10:47:46.472,17.04,17.02,0,0
05.06.2007 10:48:04.235,17.05,17.03,0,0
05.06.2007 10:48:12.458,17.045,17.026,0,0
05.06.2007 10:48:22.904,17.038,17.019,0,0
05.06.2007 10:48:59.599,17.03,17.01,0,0
05.06.2007 10:51:05.417,17.03,17.01,0,0
05.06.2007 10:51:27.002,17.023,17.017,0,0
05.06.2007 10:51:29.256,17.03,17.01,0,0
05.06.2007 10:51:44.522,17.023,17.017,0,0
05.06.2007 10:51:56.200,17.03,17.01,0,0
05.06.2007 10:54:30.146,17.03,17.01,0,0
05.06.2007 10:55:02.786,17.04,17.02,0,0
05.06.2007 10:55:07.562,17.043,17.024,0,0
05.06.2007 10:55:13.144,17.044,17.025,0,0
05.06.2007 10:55:33.153,17.045,17.026,0,0
05.06.2007 10:55:46.862,17.048,17.028,0,0
05.06.2007 10:55:56.139,17.05,17.03,0,0
05.06.2007 10:57:02.696,17.048,17.028,0,0
05.06.2007 10:57:04.018,17.045,17.026,0,0
05.06.2007 10:57:08.535,17.033,17.014,0,0
05.06.2007 10:57:11.105,17.034,17.015,0,0
05.06.2007 10:57:13.842,17.036,17.017,0,0
05.06.2007 10:57:36.915,17.037,17.018,0,0
05.06.2007 10:57:38.132,17.038,17.019,0,0
05.06.2007 10:57:48.276,17.04,17.02,0,0
05.06.2007 10:58:18.459,17.05,17.03,0,0
05.06.2007 10:58:24.729,17.049,17.03,0,0
05.06.2007 10:58:39.565,17.048,17.029,0,0
05.06.2007 10:58:44.810,17.045,17.026,0,0
05.06.2007 10:58:48.680,17.04,17.02,0,0
05.06.2007 10:58:51.208,17.043,17.024,0,0
05.06.2007 10:58:54.965,17.046,17.027,0,0
05.06.2007 10:58:59.378,17.05,17.03,0,0
05.06.2007 11:00:16.850,17.04,17.02,0,0
05.06.2007 11:00:30.106,17.031,17.012,0,0
05.06.2007 11:00:52.331,17.03,17.01,0,0
05.06.2007 11:01:09.074,17.032,17.012,0,0
05.06.2007 11:01:15.529,17.034,17.015,0,0
05.06.2007 11:01:17.876,17.044,17.025,0,0
05.06.2007 11:01:56.433,17.045,17.037,0,0
05.06.2007 11:01:57.564,17.04,17.02,0,0
05.06.2007 11:02:03.086,17.044,17.036,0,0
05.06.2007 11:02:03.281,17.044,17.025,0,0
05.06.2007 11:02:09.453,17.04,17.02,0,0
05.06.2007 11:02:42.644,17.042,17.023,0,0
05.06.2007 11:02:52.412,17.036,17.03,0,0
05.06.2007 11:02:55.981,17.045,17.026,0,0
05.06.2007 11:02:57.979,17.05,17.03,0,0
05.06.2007 11:03:03.022,17.048,17.028,0,0
05.06.2007 11:03:07.539,17.045,17.026,0,0
05.06.2007 11:03:11.784,17.043,17.024,0,0
05.06.2007 11:03:21.382,17.03,17.01,0,0
05.06.2007 11:04:16.763,17.04,17.02,0,0
05.06.2007 11:04:26.692,17.05,17.03,0,0
05.06.2007 11:05:07.084,17.04,17.02,0,0
05.06.2007 11:05:10.035,17.045,17.026,0,0
05.06.2007 11:05:28.503,17.05,17.03,0,0
05.06.2007 11:06:12.013,17.04,17.02,0,0
05.06.2007 11:06:21.976,17.027,17.008,0,0
05.06.2007 11:06:23.867,17.02,17,0,0
05.06.2007 11:09:02.412,17.03,17.01,0,0
05.06.2007 11:09:50.301,17.023,17.017,0,0
05.06.2007 11:09:55.343,17.03,17.01,0,0
05.06.2007 11:12:02.930,17.03,17.01,0,0
05.06.2007 11:12:04.252,17.025,17.006,0,0
05.06.2007 11:12:08.769,17.02,17,0,0
05.06.2007 11:12:11.339,17.027,17.008,0,0
05.06.2007 11:12:37.149,17.032,17.013,0,0
05.06.2007 11:12:48.035,17.04,17.02,0,0
05.06.2007 11:15:02.042,17.023,17.017,0,0
05.06.2007 11:15:05.340,17.036,17.017,0,0
05.06.2007 11:15:12.035,17.035,17.016,0,0
05.06.2007 11:15:12.525,17.034,17.015,0,0
05.06.2007 11:15:15.893,17.026,17.02,0,0
05.06.2007 11:15:22.849,17.029,17.023,0,0
05.06.2007 11:15:25.220,17.036,17.017,0,0
05.06.2007 11:15:51.370,17.04,17.02,0,0
05.06.2007 11:16:04.270,17.03,17.01,0,0
05.06.2007 11:16:06.088,17.027,17.021,0,0
05.06.2007 11:16:08.190,17.033,17.027,0,0
05.06.2007 11:16:17.304,17.027,17.021,0,0
05.06.2007 11:16:28.210,17.02,17.014,0,0
05.06.2007 11:16:56.458,17.022,17.016,0,0
05.06.2007 11:16:57.532,17.03,17.01,0,0
05.06.2007 11:18:02.631,17.028,17.008,0,0
05.06.2007 11:18:03.344,17.019,17.013,0,0
05.06.2007 11:18:03.783,17.023,17.004,0,0
05.06.2007 11:18:04.306,17.01,16.99,0,0
05.06.2007 11:18:09.397,17.004,16.996,0,0
05.06.2007 11:18:13.432,17.01,16.99,0,0
05.06.2007 11:18:34.922,17.003,16.997,0,0
05.06.2007 11:18:37.918,17.01,16.99,0,0
05.06.2007 11:21:03.653,17.02,17,0,0
05.06.2007 11:21:09.163,17.012,16.993,0,0
05.06.2007 11:21:24.752,17.007,16.987,0,0
05.06.2007 11:21:25.006,17,16.98,0,0
05.06.2007 11:21:43.077,17.002,16.982,0,0
05.06.2007 11:21:43.893,17.004,16.985,0,0
05.06.2007 11:21:45.379,17.006,16.987,0,0
05.06.2007 11:21:56.929,17.008,16.989,0,0
05.06.2007 11:22:02.512,17.02,17,0,0
05.06.2007 11:22:04.577,17.024,17.005,0,0
05.06.2007 11:22:07.288,17.027,17.008,0,0
05.06.2007 11:22:41.049,17.03,17.01,0,0
05.06.2007 11:22:42.068,17.029,17.01,0,0
05.06.2007 11:22:42.932,17.028,17.009,0,0
05.06.2007 11:22:44.208,17.027,17.008,0,0
05.06.2007 11:22:47.244,17.02,17.011,0,0
05.06.2007 11:22:50.874,17.024,17.005,0,0
05.06.2007 11:22:55.865,17.02,17,0,0
05.06.2007 11:24:02.846,17.018,16.998,0,0
05.06.2007 11:24:04.168,17.015,16.996,0,0
05.06.2007 11:24:08.685,17.013,16.994,0,0
05.06.2007 11:24:11.255,17,16.98,0,0
05.06.2007 11:27:00.258,17.01,16.99,0,0
05.06.2007 11:27:35.629,17.003,16.997,0,0
05.06.2007 11:27:42.041,17.01,16.99,0,0
05.06.2007 11:29:06.059,17.012,16.992,0,0
05.06.2007 11:29:18.654,17.014,16.995,0,0
05.06.2007 11:29:23.793,17.016,16.997,0,0
05.06.2007 11:29:28.963,17.03,17.01,0,0
05.06.2007 11:29:57.804,17.023,17.017,0,0
05.06.2007 11:29:58.066,17.03,17.01,0,0
05.06.2007 11:30:01.413,17.02,17,0,0
05.06.2007 11:30:02.516,17.007,16.988,0,0
05.06.2007 11:30:27.313,17,16.98,0,0
05.06.2007 11:30:43.126,17.004,16.985,0,0
05.06.2007 11:30:48.217,17.01,16.991,0,0
05.06.2007 11:30:57.321,17.02,17,0,0
05.06.2007 11:31:33.257,17.01,16.99,0,0
05.06.2007 11:32:07.171,17.02,17,0,0
05.06.2007 11:32:10.122,17.014,16.995,0,0
05.06.2007 11:32:28.590,17.01,16.99,0,0
05.06.2007 11:33:21.895,17.02,17,0,0
05.06.2007 11:33:41.948,17.01,16.991,0,0
05.06.2007 11:33:57.473,17,16.98,0,0
05.06.2007 11:34:12.390,17.01,16.99,0,0
05.06.2007 11:34:41.876,17.013,16.994,0,0
05.06.2007 11:34:45.617,17.018,16.999,0,0
05.06.2007 11:34:48.033,17.015,16.996,0,0
05.06.2007 11:34:56.295,17.02,17,0,0
05.06.2007 11:35:06.788,17.01,16.99,0,0
05.06.2007 11:35:10.648,17.014,16.995,0,0
05.06.2007 11:35:31.034,17.015,16.996,0,0
05.06.2007 11:35:44.780,17.017,16.998,0,0
05.06.2007 11:35:49.273,17.02,17,0,0
05.06.2007 11:35:50.826,17.018,16.999,0,0
05.06.2007 11:35:50.879,17.015,16.996,0,0
05.06.2007 11:35:52.086,17.003,16.997,0,0
05.06.2007 11:36:00.816,17.008,16.988,0,0
05.06.2007 11:36:13.871,17.005,16.986,0,0
05.06.2007 11:36:15.333,17.003,16.984,0,0
05.06.2007 11:36:15.875,16.983,16.977,0,0
05.06.2007 11:36:27.107,16.99,16.97,0,0
05.06.2007 11:36:38.011,16.983,16.977,0,0
05.06.2007 11:36:45.833,16.99,16.97,0,0
05.06.2007 11:39:02.062,17,16.98,0,0
05.06.2007 11:39:03.384,16.991,16.972,0,0
05.06.2007 11:39:07.901,16.981,16.962,0,0
05.06.2007 11:39:10.471,16.986,16.966,0,0
05.06.2007 11:39:36.281,16.98,16.96,0,0
05.06.2007 11:40:16.937,16.982,16.962,0,0
05.06.2007 11:40:35.036,16.984,16.965,0,0
05.06.2007 11:40:49.178,16.986,16.967,0,0
05.06.2007 11:40:50.536,17,16.98,0,0
05.06.2007 11:42:11.110,17.002,16.982,0,0
05.06.2007 11:42:46.085,17.011,16.992,0,0
05.06.2007 11:42:47.399,17.005,16.986,0,0
05.06.2007 11:42:55.174,17,16.98,0,0
05.06.2007 11:43:17.849,17.01,16.99,0,0
05.06.2007 11:43:34.155,17.017,16.998,0,0
05.06.2007 11:43:51.806,17.02,17,0,0
05.06.2007 11:44:07.028,17.01,16.99,0,0
05.06.2007 11:45:07.644,17.008,16.988,0,0
05.06.2007 11:45:44.576,17.001,16.982,0,0
05.06.2007 11:45:49.767,17.011,16.992,0,0
05.06.2007 11:45:56.668,17.02,17,0,0
05.06.2007 11:47:08.248,17.01,16.99,0,0
05.06.2007 11:48:03.532,17.002,16.994,0,0
05.06.2007 11:48:27.660,17.005,16.986,0,0
05.06.2007 11:48:29.038,17.003,16.984,0,0
05.06.2007 11:48:30.797,16.99,16.97,0,0
05.06.2007 11:48:38.398,16.983,16.977,0,0
05.06.2007 11:48:41.081,16.99,16.97,0,0
05.06.2007 11:51:04.366,16.99,16.97,0,0
05.06.2007 11:51:05.912,16.984,16.976,0,0
05.06.2007 11:51:08.068,16.99,16.97,0,0
05.06.2007 11:54:08.945,16.99,16.97,0,0
05.06.2007 11:56:07.300,16.992,16.972,0,0
05.06.2007 11:56:11.745,16.994,16.975,0,0
05.06.2007 11:56:35.081,16.989,16.983,0,0
05.06.2007 11:57:45.112,16.994,16.975,0,0
05.06.2007 11:58:22.500,17,16.98,0,0
05.06.2007 11:58:53.906,16.99,16.97,0,0
05.06.2007 11:59:00.194,16.98,16.96,0,0
05.06.2007 11:59:14.014,16.982,16.963,0,0
05.06.2007 11:59:16.504,16.984,16.965,0,0
05.06.2007 11:59:17.136,16.987,16.968,0,0
05.06.2007 11:59:40.415,16.989,16.969,0,0
05.06.2007 11:59:51.597,16.99,16.97,0,0
05.06.2007 12:00:17.175,16.98,16.96,0,0
05.06.2007 12:00:18.843,16.981,16.962,0,0
05.06.2007 12:00:19.469,16.985,16.966,0,0
05.06.2007 12:00:19.641,16.99,16.97,0,0
05.06.2007 12:00:21.862,16.976,16.97,0,0
05.06.2007 12:00:24.722,16.98,16.961,0,0
05.06.2007 12:00:30.057,16.975,16.956,0,0
05.06.2007 12:00:53.522,16.97,16.95,0,0
05.06.2007 12:01:05.678,16.973,16.967,0,0
05.06.2007 12:01:09.750,16.983,16.964,0,0
05.06.2007 12:01:23.710,16.984,16.965,0,0
05.06.2007 12:01:27.009,16.983,16.977,0,0
05.06.2007 12:01:36.184,16.984,16.965,0,0
05.06.2007 12:01:39.326,16.983,16.964,0,0
05.06.2007 12:01:39.459,16.98,16.96,0,0
05.06.2007 12:02:02.084,16.99,16.97,0,0
05.06.2007 12:02:03.593,16.988,16.969,0,0
05.06.2007 12:02:03.682,16.972,16.966,0,0
05.06.2007 12:02:06.877,16.987,16.968,0,0
05.06.2007 12:02:14.600,16.986,16.967,0,0
05.06.2007 12:02:14.737,16.982,16.963,0,0
05.06.2007 12:02:26.411,16.985,16.966,0,0
05.06.2007 12:02:27.844,16.983,16.964,0,0
05.06.2007 12:02:32.992,16.982,16.974,0,0
05.06.2007 12:02:39.567,16.982,16.963,0,0
05.06.2007 12:02:48.796,16.976,16.97,0,0
05.06.2007 12:02:52.157,16.98,16.96,0,0
05.06.2007 12:03:02.171,16.99,16.97,0,0
05.06.2007 12:03:10.903,16.979,16.96,0,0
05.06.2007 12:03:27.319,16.97,16.95,0,0
05.06.2007 12:03:31.195,16.965,16.959,0,0
05.06.2007 12:03:33.758,16.976,16.957,0,0
05.06.2007 12:03:45.449,16.978,16.959,0,0
05.06.2007 12:03:47.573,16.98,16.96,0,0
05.06.2007 12:04:26.517,16.99,16.97,0,0
05.06.2007 12:04:35.522,16.98,16.96,0,0
05.06.2007 12:05:11.447,16.99,16.97,0,0
05.06.2007 12:05:23.463,16.986,16.967,0,0
05.06.2007 12:05:52.962,16.984,16.965,0,0
05.06.2007 12:05:53.516,16.98,16.96,0,0
05.06.2007 12:06:00.519,16.978,16.958,0,0
05.06.2007 12:06:53.486,16.98,16.96,0,0
05.06.2007 12:07:03.532,16.97,16.95,0,0
05.06.2007 12:07:57.495,16.963,16.957,0,0
05.06.2007 12:08:01.442,16.96,16.94,0,0
05.06.2007 12:08:12.513,16.965,16.946,0,0
05.06.2007 12:08:17.950,16.966,16.947,0,0
05.06.2007 12:08:19.052,16.967,16.948,0,0
05.06.2007 12:08:49.962,16.966,16.946,0,0
05.06.2007 12:08:54.807,16.966,16.947,0,0
05.06.2007 12:08:57.008,16.97,16.95,0,0
05.06.2007 12:09:11.238,16.973,16.967,0,0
05.06.2007 12:09:14.774,16.969,16.95,0,0
05.06.2007 12:09:16.575,16.964,16.945,0,0
05.06.2007 12:09:39.922,16.961,16.942,0,0
05.06.2007 12:09:48.417,16.958,16.939,0,0
05.06.2007 12:09:51.380,16.954,16.935,0,0
05.06.2007 12:09:53.374,16.951,16.932,0,0
05.06.2007 12:09:53.727,16.95,16.93,0,0
05.06.2007 12:10:50.106,16.952,16.932,0,0
05.06.2007 12:12:01.750,16.954,16.935,0,0
05.06.2007 12:12:03.203,16.964,16.945,0,0
05.06.2007 12:12:06.267,16.96,16.94,0,0
05.06.2007 12:12:23.765,16.971,16.952,0,0
05.06.2007 12:12:34.647,16.98,16.96,0,0
05.06.2007 12:13:00.322,16.97,16.95,0,0
05.06.2007 12:13:03.298,16.981,16.962,0,0
05.06.2007 12:13:37.291,16.99,16.97,0,0
05.06.2007 12:13:37.742,16.986,16.966,0,0
05.06.2007 12:13:40.467,16.984,16.965,0,0
05.06.2007 12:13:56.266,16.982,16.963,0,0
05.06.2007 12:13:57.887,16.98,16.96,0,0
05.06.2007 12:14:10.433,16.97,16.95,0,0
05.06.2007 12:14:37.818,16.974,16.955,0,0
05.06.2007 12:14:43.394,16.98,16.96,0,0
05.06.2007 12:14:44.767,16.976,16.957,0,0
05.06.2007 12:14:48.356,16.973,16.954,0,0
05.06.2007 12:14:49.148,16.972,16.953,0,0
05.06.2007 12:14:49.870,16.97,16.95,0,0
05.06.2007 12:15:00.745,16.968,16.948,0,0
05.06.2007 12:15:02.042,16.965,16.946,0,0
05.06.2007 12:15:06.889,16.963,16.944,0,0
05.06.2007 12:15:15.830,16.95,16.93,0,0
05.06.2007 12:16:16.711,16.96,16.94,0,0
05.06.2007 12:16:34.805,16.961,16.942,0,0
05.06.2007 12:16:38.451,16.962,16.943,0,0
05.06.2007 12:16:39.964,16.964,16.945,0,0
05.06.2007 12:16:41.524,16.97,16.95,0,0
05.06.2007 12:16:43.267,16.965,16.946,0,0
05.06.2007 12:16:48.765,16.964,16.945,0,0
05.06.2007 12:16:51.739,16.96,16.94,0,0
05.06.2007 12:17:00.999,16.95,16.93,0,0
05.06.2007 12:17:07.822,16.953,16.934,0,0
05.06.2007 12:17:10.578,16.952,16.933,0,0
05.06.2007 12:17:24.629,16.954,16.935,0,0
05.06.2007 12:17:41.324,16.957,16.938,0,0
05.06.2007 12:17:55.957,16.96,16.94,0,0
05.06.2007 12:18:04.249,16.95,16.93,0,0
05.06.2007 12:18:09.065,16.945,16.926,0,0
05.06.2007 12:18:11.548,16.94,16.92,0,0
05.06.2007 12:18:15.323,16.95,16.931,0,0
05.06.2007 12:18:19.958,16.96,16.94,0,0
05.06.2007 12:18:47.188,16.958,16.939,0,0
05.06.2007 12:18:49.443,16.954,16.935,0,0
05.06.2007 12:18:52.514,16.95,16.93,0,0
05.06.2007 12:19:03.734,16.96,16.94,0,0
05.06.2007 12:19:10.367,16.965,16.946,0,0
05.06.2007 12:19:12.801,16.97,16.95,0,0
05.06.2007 12:19:13.492,16.968,16.948,0,0
05.06.2007 12:19:19.888,16.965,16.946,0,0
05.06.2007 12:19:26.340,16.963,16.944,0,0
05.06.2007 12:19:29.084,16.952,16.933,0,0
05.06.2007 12:19:38.844,16.954,16.935,0,0
05.06.2007 12:19:52.548,16.952,16.933,0,0
05.06.2007 12:19:57.782,16.95,16.93,0,0
05.06.2007 12:20:02.432,16.96,16.94,0,0
05.06.2007 12:20:05.585,16.964,16.945,0,0
05.06.2007 12:20:07.548,16.967,16.948,0,0
05.06.2007 12:20:09.512,16.97,16.95,0,0
05.06.2007 12:20:09.707,16.968,16.949,0,0
05.06.2007 12:20:19.345,16.967,16.948,0,0
05.06.2007 12:20:21.579,16.966,16.947,0,0
05.06.2007 12:20:45.140,16.964,16.945,0,0
05.06.2007 12:20:47.812,16.961,16.942,0,0
05.06.2007 12:20:54.741,16.96,16.94,0,0
05.06.2007 12:21:16.686,16.96,16.94,0,0
05.06.2007 12:23:06.420,16.95,16.93,0,0
05.06.2007 12:23:27.478,16.959,16.94,0,0
05.06.2007 12:23:58.601,16.96,16.94,0,0
05.06.2007 12:24:08.756,16.95,16.93,0,0
05.06.2007 12:24:19.038,16.944,16.938,0,0
05.06.2007 12:24:26.665,16.95,16.931,0,0
05.06.2007 12:24:29.090,16.951,16.932,0,0
05.06.2007 12:24:30.601,16.958,16.938,0,0
05.06.2007 12:24:32.294,16.957,16.938,0,0
05.06.2007 12:24:41.539,16.955,16.936,0,0
05.06.2007 12:24:55.825,16.96,16.94,0,0
05.06.2007 12:25:14.474,16.96,16.94,0,0
05.06.2007 12:25:18.099,16.956,16.937,0,0
05.06.2007 12:25:23.326,16.953,16.934,0,0
05.06.2007 12:25:57.257,16.95,16.93,0,0
05.06.2007 12:26:41.361,16.96,16.94,0,0
05.06.2007 12:26:48.710,16.95,16.93,0,0
05.06.2007 12:27:10.059,16.96,16.94,0,0
05.06.2007 12:27:26.097,16.958,16.938,0,0
05.06.2007 12:27:40.073,16.946,16.94,0,0
05.06.2007 12:27:50.088,16.951,16.932,0,0
05.06.2007 12:28:01.270,16.95,16.93,0,0
05.06.2007 12:28:07.389,16.955,16.936,0,0
05.06.2007 12:28:07.498,16.958,16.939,0,0
05.06.2007 12:28:09.105,16.954,16.935,0,0
05.06.2007 12:28:09.534,16.96,16.94,0,0
05.06.2007 12:28:23.528,16.955,16.936,0,0
05.06.2007 12:28:28.130,16.952,16.933,0,0
05.06.2007 12:28:46.265,16.95,16.93,0,0
05.06.2007 12:30:01.481,16.94,16.92,0,0
05.06.2007 12:30:02.803,16.941,16.922,0,0
05.06.2007 12:30:07.320,16.945,16.926,0,0
05.06.2007 12:30:09.890,16.95,16.93,0,0
05.06.2007 12:30:10.388,16.945,16.926,0,0
05.06.2007 12:30:14.955,16.926,16.918,0,0
05.06.2007 12:30:15.357,16.943,16.924,0,0
05.06.2007 12:30:23.212,16.94,16.921,0,0
05.06.2007 12:30:30.967,16.931,16.912,0,0
05.06.2007 12:30:35.700,16.92,16.9,0,0
05.06.2007 12:32:12.335,16.93,16.91,0,0
05.06.2007 12:33:00.857,16.92,16.9,0,0
05.06.2007 12:33:05.290,16.913,16.894,0,0
05.06.2007 12:33:05.877,16.915,16.896,0,0
05.06.2007 12:33:09.989,16.921,16.902,0,0
05.06.2007 12:33:12.838,16.93,16.91,0,0
05.06.2007 12:33:36.021,16.922,16.903,0,0
05.06.2007 12:33:36.528,16.912,16.893,0,0
05.06.2007 12:33:50.415,16.9,16.88,0,0
05.06.2007 12:34:03.221,16.902,16.882,0,0
05.06.2007 12:34:17.987,16.904,16.885,0,0
05.06.2007 12:34:56.211,16.906,16.887,0,0
05.06.2007 12:35:04.120,16.908,16.889,0,0
05.06.2007 12:35:06.553,16.91,16.891,0,0
05.06.2007 12:35:14.454,16.92,16.9,0,0
05.06.2007 12:35:29.771,16.923,16.904,0,0
05.06.2007 12:35:48.097,16.924,16.905,0,0
05.06.2007 12:35:49.732,16.925,16.906,0,0
05.06.2007 12:35:53.407,16.93,16.91,0,0
05.06.2007 12:36:03.471,16.921,16.915,0,0
05.06.2007 12:36:31.051,16.929,16.91,0,0
05.06.2007 12:36:39.377,16.932,16.913,0,0
05.06.2007 12:36:45.278,16.92,16.912,0,0
05.06.2007 12:36:49.425,16.936,16.917,0,0
05.06.2007 12:36:49.725,16.925,16.906,0,0
05.06.2007 12:36:55.915,16.94,16.92,0,0
05.06.2007 12:37:12.326,16.93,16.91,0,0
05.06.2007 12:37:21.336,16.927,16.919,0,0
05.06.2007 12:37:22.556,16.926,16.917,0,0
05.06.2007 12:37:25.172,16.936,16.917,0,0
05.06.2007 12:37:35.215,16.937,16.918,0,0
05.06.2007 12:37:53.558,16.94,16.92,0,0
05.06.2007 12:38:11.121,16.923,16.917,0,0
05.06.2007 12:38:13.301,16.933,16.914,0,0
05.06.2007 12:38:21.996,16.934,16.915,0,0
05.06.2007 12:38:39.497,16.932,16.926,0,0
05.06.2007 12:38:47.097,16.933,16.927,0,0
05.06.2007 12:39:05.957,16.938,16.918,0,0
05.06.2007 12:39:36.869,16.935,16.916,0,0
05.06.2007 12:40:04.033,16.93,16.91,0,0
05.06.2007 12:40:05.855,16.934,16.915,0,0
05.06.2007 12:40:07.466,16.94,16.92,0,0
05.06.2007 12:40:17.540,16.935,16.915,0,0
05.06.2007 12:40:17.864,16.933,16.914,0,0
05.06.2007 12:40:21.072,16.929,16.923,0,0
05.06.2007 12:40:34.546,16.93,16.91,0,0
05.06.2007 12:41:04.292,16.94,16.92,0,0
05.06.2007 12:41:08.400,16.938,16.919,0,0
05.06.2007 12:41:17.279,16.932,16.926,0,0
05.06.2007 12:41:23.510,16.937,16.918,0,0
05.06.2007 12:41:26.008,16.93,16.924,0,0
05.06.2007 12:41:33.698,16.933,16.914,0,0
05.06.2007 12:41:37.839,16.934,16.915,0,0
05.06.2007 12:41:42.656,16.936,16.917,0,0
05.06.2007 12:41:56.389,16.93,16.91,0,0
05.06.2007 12:42:00.687,16.921,16.915,0,0
05.06.2007 12:42:03.695,16.919,16.913,0,0
05.06.2007 12:42:05.757,16.923,16.904,0,0
05.06.2007 12:42:06.840,16.91,16.89,0,0
05.06.2007 12:42:08.497,16.903,16.897,0,0
05.06.2007 12:42:11.350,16.91,16.89,0,0
05.06.2007 12:42:50.489,16.903,16.897,0,0
05.06.2007 12:42:51.927,16.91,16.89,0,0
05.06.2007 12:44:01.172,16.912,16.892,0,0
05.06.2007 12:44:10.368,16.914,16.895,0,0
05.06.2007 12:44:22.305,16.916,16.897,0,0
05.06.2007 12:44:34.591,16.918,16.899,0,0
05.06.2007 12:44:45.006,16.92,16.901,0,0
05.06.2007 12:44:55.751,16.93,16.91,0,0
05.06.2007 12:45:04.672,16.93,16.91,0,0
05.06.2007 12:45:11.049,16.928,16.909,0,0
05.06.2007 12:45:19.887,16.916,16.91,0,0
05.06.2007 12:45:30.462,16.91,16.89,0,0
05.06.2007 12:45:33.841,16.905,16.899,0,0
05.06.2007 12:45:41.305,16.924,16.905,0,0
05.06.2007 12:45:48.438,16.918,16.899,0,0
05.06.2007 12:45:51.409,16.928,16.909,0,0
05.06.2007 12:45:56.733,16.94,16.92,0,0
05.06.2007 12:46:38.073,16.93,16.91,0,0
05.06.2007 12:47:06.996,16.94,16.92,0,0
05.06.2007 12:47:11.491,16.938,16.919,0,0
05.06.2007 12:47:12.977,16.935,16.915,0,0
05.06.2007 12:47:21.288,16.937,16.918,0,0
05.06.2007 12:47:28.575,16.936,16.917,0,0
05.06.2007 12:47:31.617,16.933,16.914,0,0
05.06.2007 12:47:37.426,16.926,16.92,0,0
05.06.2007 12:47:42.157,16.93,16.91,0,0
05.06.2007 12:48:34.726,16.92,16.9,0,0
05.06.2007 12:48:41.657,16.92,16.901,0,0
05.06.2007 12:48:44.324,16.93,16.91,0,0
05.06.2007 12:48:45.939,16.928,16.908,0,0
05.06.2007 12:48:47.101,16.925,16.906,0,0
05.06.2007 12:48:52.786,16.912,16.893,0,0
05.06.2007 12:48:53.763,16.92,16.9,0,0
05.06.2007 12:49:15.807,16.93,16.91,0,0
05.06.2007 12:49:16.551,16.927,16.908,0,0
05.06.2007 12:49:22.771,16.92,16.9,0,0
05.06.2007 12:49:27.068,16.927,16.908,0,0
05.06.2007 12:49:38.755,16.925,16.906,0,0
05.06.2007 12:49:43.255,16.923,16.917,0,0
05.06.2007 12:50:12.624,16.93,16.91,0,0
05.06.2007 12:50:15.968,16.923,16.916,0,0
05.06.2007 12:50:30.436,16.926,16.907,0,0
05.06.2007 12:50:46.267,16.924,16.905,0,0
05.06.2007 12:50:46.396,16.923,16.904,0,0
05.06.2007 12:50:51.577,16.92,16.9,0,0
05.06.2007 12:51:07.344,16.93,16.91,0,0
05.06.2007 12:51:08.399,16.928,16.908,0,0
05.06.2007 12:51:35.904,16.925,16.906,0,0
05.06.2007 12:51:36.597,16.912,16.893,0,0
05.06.2007 12:51:45.918,16.92,16.9,0,0
05.06.2007 12:53:09.416,16.93,16.91,0,0
05.06.2007 12:53:18.563,16.927,16.908,0,0
05.06.2007 12:53:21.180,16.928,16.909,0,0
05.06.2007 12:53:38.139,16.927,16.908,0,0
05.06.2007 12:53:39.981,16.924,16.916,0,0
05.06.2007 12:53:44.968,16.926,16.907,0,0
05.06.2007 12:53:48.425,16.924,16.905,0,0
05.06.2007 12:53:49.776,16.92,16.9,0,0
05.06.2007 12:54:08.050,16.91,16.89,0,0
05.06.2007 12:54:09.931,16.911,16.892,0,0
05.06.2007 12:54:18.065,16.92,16.9,0,0
05.06.2007 12:54:32.180,16.91,16.891,0,0
05.06.2007 12:54:42.842,16.906,16.887,0,0
05.06.2007 12:54:45.629,16.9,16.892,0,0
05.06.2007 12:54:47.768,16.9,16.88,0,0
05.06.2007 12:55:02.895,16.91,16.89,0,0
05.06.2007 12:55:13.067,16.91,16.891,0,0
05.06.2007 12:55:26.751,16.911,16.892,0,0
05.06.2007 12:55:39.981,16.914,16.895,0,0
05.06.2007 12:55:49.924,16.9,16.894,0,0
05.06.2007 12:55:54.470,16.92,16.9,0,0
05.06.2007 12:57:02.406,16.918,16.898,0,0
05.06.2007 12:57:06.923,16.917,16.898,0,0
05.06.2007 12:57:11.871,16.93,16.91,0,0
05.06.2007 12:57:14.716,16.922,16.903,0,0
05.06.2007 12:57:35.303,16.918,16.899,0,0
05.06.2007 12:57:46.586,16.916,16.897,0,0
05.06.2007 12:57:55.842,16.92,16.9,0,0
05.06.2007 12:58:05.059,16.93,16.91,0,0
05.06.2007 12:58:14.627,16.927,16.908,0,0
05.06.2007 12:58:40.094,16.92,16.9,0,0
05.06.2007 12:58:45.867,16.928,16.909,0,0
05.06.2007 12:58:53.182,16.93,16.91,0,0
05.06.2007 13:00:05.265,16.94,16.92,0,0
05.06.2007 13:00:10.399,16.937,16.918,0,0
05.06.2007 13:00:11.476,16.936,16.917,0,0
05.06.2007 13:00:24.595,16.927,16.921,0,0
05.06.2007 13:00:33.628,16.925,16.919,0,0
05.06.2007 13:01:08.935,16.927,16.921,0,0
05.06.2007 13:01:10.792,16.944,16.925,0,0
05.06.2007 13:01:25.443,16.942,16.923,0,0
05.06.2007 13:01:34.527,16.94,16.92,0,0
05.06.2007 13:01:41.447,16.941,16.921,0,0
05.06.2007 13:01:50.194,16.941,16.922,0,0
05.06.2007 13:01:54.993,16.944,16.925,0,0
05.06.2007 13:01:55.797,16.95,16.93,0,0
05.06.2007 13:02:08.632,16.96,16.94,0,0
05.06.2007 13:02:12.910,16.954,16.935,0,0
05.06.2007 13:02:23.860,16.955,16.936,0,0
05.06.2007 13:02:29.862,16.954,16.935,0,0
05.06.2007 13:02:41.818,16.953,16.934,0,0
05.06.2007 13:02:57.307,16.95,16.93,0,0
05.06.2007 13:03:01.640,16.96,16.94,0,0
05.06.2007 13:03:09.818,16.951,16.945,0,0
05.06.2007 13:03:14.113,16.95,16.931,0,0
05.06.2007 13:03:14.624,16.946,16.927,0,0
05.06.2007 13:03:18.171,16.943,16.924,0,0
05.06.2007 13:03:20.402,16.937,16.918,0,0
05.06.2007 13:03:42.475,16.93,16.91,0,0
05.06.2007 13:03:42.653,16.937,16.918,0,0
05.06.2007 13:03:43.460,16.944,16.925,0,0
05.06.2007 13:03:44.800,16.942,16.922,0,0
05.06.2007 13:03:51.210,16.945,16.926,0,0
05.06.2007 13:03:51.667,16.95,16.93,0,0
05.06.2007 13:05:00.628,16.96,16.94,0,0
05.06.2007 13:05:07.665,16.956,16.937,0,0
05.06.2007 13:05:09.964,16.955,16.936,0,0
05.06.2007 13:05:11.103,16.956,16.936,0,0
05.06.2007 13:05:15.429,16.953,16.934,0,0
05.06.2007 13:05:18.390,16.951,16.932,0,0
05.06.2007 13:05:22.775,16.95,16.93,0,0
05.06.2007 13:05:32.020,16.954,16.948,0,0
05.06.2007 13:05:33.887,16.952,16.933,0,0
05.06.2007 13:05:36.582,16.955,16.936,0,0
05.06.2007 13:05:41.527,16.96,16.94,0,0
05.06.2007 13:06:02.110,16.95,16.93,0,0
05.06.2007 13:06:21.711,16.932,16.926,0,0
05.06.2007 13:06:22.873,16.941,16.922,0,0
05.06.2007 13:06:31.756,16.952,16.933,0,0
05.06.2007 13:06:33.263,16.944,16.938,0,0
05.06.2007 13:08:00.544,16.94,16.92,0,0
05.06.2007 13:08:03.923,16.936,16.93,0,0
05.06.2007 13:08:38.859,16.946,16.927,0,0
05.06.2007 13:08:42.362,16.95,16.93,0,0
05.06.2007 13:09:13.492,16.95,16.93,0,0
05.06.2007 13:09:23.488,16.948,16.928,0,0
05.06.2007 13:10:08.645,16.945,16.926,0,0
05.06.2007 13:10:22.614,16.938,16.93,0,0
05.06.2007 13:10:35.309,16.924,16.916,0,0
05.06.2007 13:10:46.930,16.934,16.914,0,0
05.06.2007 13:10:55.277,16.94,16.92,0,0
05.06.2007 13:11:04.468,16.93,16.91,0,0
05.06.2007 13:11:17.416,16.928,16.909,0,0
05.06.2007 13:11:18.007,16.92,16.9,0,0
05.06.2007 13:11:19.707,16.927,16.908,0,0
05.06.2007 13:11:22.649,16.933,16.927,0,0
05.06.2007 13:11:26.122,16.927,16.908,0,0
05.06.2007 13:11:26.673,16.926,16.906,0,0
05.06.2007 13:11:28.697,16.924,16.905,0,0
05.06.2007 13:11:41.540,16.925,16.906,0,0
05.06.2007 13:11:41.735,16.927,16.908,0,0
05.06.2007 13:11:51.616,16.93,16.91,0,0
05.06.2007 13:12:01.168,16.928,16.908,0,0
05.06.2007 13:12:05.650,16.92,16.912,0,0
05.06.2007 13:12:08.275,16.919,16.9,0,0
05.06.2007 13:12:25.763,16.93,16.91,0,0
05.06.2007 13:12:36.268,16.919,16.9,0,0
05.06.2007 13:12:38.812,16.921,16.902,0,0
05.06.2007 13:12:49.849,16.918,16.899,0,0
05.06.2007 13:12:57.987,16.92,16.9,0,0
05.06.2007 13:13:23.979,16.93,16.91,0,0
05.06.2007 13:13:29.464,16.925,16.906,0,0
05.06.2007 13:13:44.783,16.92,16.9,0,0
05.06.2007 13:14:01.214,16.93,16.91,0,0
05.06.2007 13:14:10.735,16.92,16.914,0,0
05.06.2007 13:14:16.815,16.926,16.907,0,0
05.06.2007 13:14:18.251,16.924,16.905,0,0
05.06.2007 13:14:36.387,16.921,16.902,0,0
05.06.2007 13:14:40.932,16.923,16.904,0,0
05.06.2007 13:14:55.048,16.92,16.912,0,0
05.06.2007 13:14:55.768,16.92,16.9,0,0
05.06.2007 13:15:14.584,16.93,16.91,0,0
05.06.2007 13:15:21.100,16.914,16.906,0,0
05.06.2007 13:15:28.161,16.912,16.893,0,0
05.06.2007 13:15:29.603,16.9,16.88,0,0
05.06.2007 13:15:32.705,16.895,16.889,0,0
05.06.2007 13:15:44.375,16.912,16.893,0,0
05.06.2007 13:15:46.075,16.919,16.911,0,0
05.06.2007 13:15:51.009,16.92,16.9,0,0
05.06.2007 13:16:14.533,16.924,16.916,0,0
05.06.2007 13:18:06.454,16.928,16.908,0,0
05.06.2007 13:18:25.397,16.913,16.894,0,0
05.06.2007 13:18:41.490,16.915,16.896,0,0
05.06.2007 13:18:42.587,16.914,16.895,0,0
05.06.2007 13:18:43.856,16.91,16.904,0,0
05.06.2007 13:18:44.153,16.914,16.895,0,0
05.06.2007 13:18:44.276,16.909,16.903,0,0
05.06.2007 13:19:04.063,16.918,16.899,0,0
05.06.2007 13:19:32.134,16.92,16.901,0,0
05.06.2007 13:20:08.430,16.915,16.909,0,0
05.06.2007 13:20:39.693,16.924,16.905,0,0
05.06.2007 13:21:24.222,16.93,16.91,0,0
05.06.2007 13:22:00.693,16.932,16.912,0,0
05.06.2007 13:22:14.389,16.934,16.915,0,0
05.06.2007 13:22:32.649,16.93,16.922,0,0
05.06.2007 13:22:48.869,16.938,16.919,0,0
05.06.2007 13:22:49.968,16.933,16.927,0,0
05.06.2007 13:22:53.969,16.942,16.923,0,0
05.06.2007 13:22:55.304,16.944,16.925,0,0
05.06.2007 13:23:04.049,16.943,16.937,0,0
05.06.2007 13:23:07.190,16.956,16.937,0,0
05.06.2007 13:23:28.113,16.956,16.936,0,0
05.06.2007 13:23:51.400,16.955,16.936,0,0
05.06.2007 13:23:56.100,16.954,16.946,0,0
05.06.2007 13:24:02.445,16.95,16.93,0,0
05.06.2007 13:24:06.962,16.955,16.936,0,0
05.06.2007 13:24:35.342,16.96,16.94,0,0
05.06.2007 13:24:39.846,16.95,16.93,0,0
05.06.2007 13:24:55.264,16.94,16.92,0,0
05.06.2007 13:26:05.428,16.942,16.922,0,0
05.06.2007 13:26:17.964,16.944,16.925,0,0
05.06.2007 13:26:19.080,16.946,16.927,0,0
05.06.2007 13:26:19.865,16.948,16.929,0,0
05.06.2007 13:26:28.927,16.944,16.936,0,0
05.06.2007 13:26:38.527,16.961,16.942,0,0
05.06.2007 13:26:49.161,16.955,16.948,0,0
05.06.2007 13:26:49.400,16.96,16.941,0,0
05.06.2007 13:26:53.160,16.96,16.94,0,0
05.06.2007 13:27:14.500,16.97,16.95,0,0
05.06.2007 13:27:20.216,16.964,16.945,0,0
05.06.2007 13:27:20.598,16.957,16.949,0,0
05.06.2007 13:27:44.498,16.944,16.938,0,0
05.06.2007 13:27:44.716,16.961,16.941,0,0
05.06.2007 13:27:45.483,16.962,16.943,0,0
05.06.2007 13:27:55.183,16.954,16.946,0,0
05.06.2007 13:28:01.830,16.97,16.95,0,0
05.06.2007 13:28:07.873,16.966,16.947,0,0
05.06.2007 13:28:12.454,16.963,16.944,0,0
05.06.2007 13:28:24.730,16.96,16.94,0,0
05.06.2007 13:28:30.111,16.963,16.944,0,0
05.06.2007 13:28:31.575,16.962,16.943,0,0
05.06.2007 13:28:32.060,16.965,16.946,0,0
05.06.2007 13:28:36.589,16.97,16.95,0,0
05.06.2007 13:29:02.096,16.96,16.94,0,0
05.06.2007 13:29:02.786,16.961,16.953,0,0
05.06.2007 13:29:18.048,16.964,16.956,0,0
05.06.2007 13:29:19.601,16.96,16.941,0,0
05.06.2007 13:29:56.553,16.96,16.94,0,0
05.06.2007 13:30:15.153,16.958,16.938,0,0
05.06.2007 13:30:22.471,16.955,16.936,0,0
05.06.2007 13:30:30.339,16.953,16.934,0,0
05.06.2007 13:30:30.639,16.94,16.92,0,0
05.06.2007 13:31:09.868,16.95,16.93,0,0
05.06.2007 13:31:16.699,16.954,16.935,0,0
05.06.2007 13:31:35.069,16.96,16.94,0,0
05.06.2007 13:31:43.198,16.955,16.936,0,0
05.06.2007 13:31:52.082,16.95,16.93,0,0
05.06.2007 13:32:03.374,16.96,16.94,0,0
05.06.2007 13:32:04.466,16.954,16.935,0,0
05.06.2007 13:32:17.291,16.952,16.933,0,0
05.06.2007 13:32:32.559,16.953,16.934,0,0
05.06.2007 13:32:42.663,16.95,16.93,0,0
05.06.2007 13:33:02.611,16.94,16.92,0,0
05.06.2007 13:33:05.927,16.939,16.933,0,0
05.06.2007 13:33:07.128,16.95,16.93,0,0
05.06.2007 13:33:13.010,16.939,16.92,0,0
05.06.2007 13:33:35.508,16.934,16.915,0,0
05.06.2007 13:33:41.229,16.93,16.91,0,0
05.06.2007 13:34:22.686,16.932,16.912,0,0
05.06.2007 13:34:50.938,16.934,16.915,0,0
05.06.2007 13:35:05.255,16.936,16.917,0,0
05.06.2007 13:35:12.734,16.938,16.919,0,0
05.06.2007 13:35:16.043,16.94,16.921,0,0
05.06.2007 13:35:18.412,16.942,16.923,0,0
05.06.2007 13:35:19.367,16.954,16.935,0,0
05.06.2007 13:35:24.436,16.955,16.936,0,0
05.06.2007 13:35:29.538,16.954,16.935,0,0
05.06.2007 13:35:41.913,16.941,16.935,0,0
05.06.2007 13:35:42.907,16.954,16.935,0,0
05.06.2007 13:35:43.611,16.953,16.934,0,0
05.06.2007 13:35:50.276,16.946,16.94,0,0
05.06.2007 13:35:59.101,16.95,16.93,0,0
05.06.2007 13:36:02.921,16.941,16.935,0,0
05.06.2007 13:36:09.489,16.939,16.92,0,0
05.06.2007 13:36:10.705,16.943,16.924,0,0
05.06.2007 13:36:22.609,16.947,16.928,0,0
05.06.2007 13:36:52.127,16.952,16.933,0,0
05.06.2007 13:36:54.045,16.96,16.94,0,0
05.06.2007 13:37:03.455,16.95,16.93,0,0
05.06.2007 13:37:38.625,16.944,16.925,0,0
05.06.2007 13:37:40.881,16.94,16.92,0,0
05.06.2007 13:37:53.186,16.95,16.931,0,0
05.06.2007 13:37:57.471,16.96,16.94,0,0
05.06.2007 13:38:01.058,16.95,16.93,0,0
05.06.2007 13:38:09.450,16.943,16.937,0,0
05.06.2007 13:38:13.221,16.95,16.93,0,0
05.06.2007 13:39:02.475,16.948,16.928,0,0
05.06.2007 13:39:02.979,16.937,16.918,0,0
05.06.2007 13:39:08.091,16.939,16.92,0,0
05.06.2007 13:39:09.334,16.938,16.919,0,0
05.06.2007 13:39:15.797,16.936,16.917,0,0
05.06.2007 13:39:21.435,16.938,16.919,0,0
05.06.2007 13:39:26.909,16.94,16.921,0,0
05.06.2007 13:39:52.647,16.943,16.924,0,0
05.06.2007 13:39:54.525,16.95,16.93,0,0
05.06.2007 13:40:02.180,16.96,16.94,0,0
05.06.2007 13:40:03.925,16.956,16.937,0,0
05.06.2007 13:40:13.883,16.95,16.931,0,0
05.06.2007 13:40:24.443,16.949,16.941,0,0
05.06.2007 13:40:26.864,16.946,16.94,0,0
05.06.2007 13:40:44.665,16.953,16.934,0,0
05.06.2007 13:40:58.780,16.95,16.93,0,0
05.06.2007 13:41:02.847,16.96,16.94,0,0
05.06.2007 13:41:15.595,16.955,16.936,0,0
05.06.2007 13:41:18.951,16.954,16.948,0,0
05.06.2007 13:41:19.205,16.95,16.93,0,0
05.06.2007 13:41:31.462,16.954,16.935,0,0
05.06.2007 13:41:38.763,16.953,16.934,0,0
05.06.2007 13:41:48.878,16.955,16.936,0,0
05.06.2007 13:41:51.827,16.96,16.94,0,0
05.06.2007 13:42:02.874,16.958,16.938,0,0
05.06.2007 13:42:32.167,16.955,16.936,0,0
05.06.2007 13:42:43.233,16.953,16.934,0,0
05.06.2007 13:42:45.050,16.951,16.932,0,0
05.06.2007 13:42:52.304,16.949,16.93,0,0
05.06.2007 13:43:02.340,16.95,16.93,0,0
05.06.2007 13:43:03.503,16.954,16.935,0,0
05.06.2007 13:43:06.152,16.95,16.942,0,0
05.06.2007 13:43:20.415,16.953,16.946,0,0
05.06.2007 13:43:31.300,16.957,16.938,0,0
05.06.2007 13:43:50.624,16.953,16.947,0,0
05.06.2007 13:43:53.496,16.96,16.94,0,0
05.06.2007 13:44:13.266,16.95,16.93,0,0
05.06.2007 13:44:39.733,16.96,16.94,0,0
05.06.2007 13:45:01.684,16.97,16.95,0,0
05.06.2007 13:45:06.201,16.962,16.943,0,0
05.06.2007 13:45:09.330,16.96,16.941,0,0
05.06.2007 13:45:19.804,16.959,16.94,0,0
05.06.2007 13:45:24.320,16.958,16.939,0,0
05.06.2007 13:45:34.581,16.956,16.937,0,0
05.06.2007 13:45:38.591,16.948,16.941,0,0
05.06.2007 13:45:50.888,16.955,16.936,0,0
05.06.2007 13:45:58.726,16.946,16.94,0,0
05.06.2007 13:48:02.548,16.94,16.92,0,0
05.06.2007 13:51:02.127,16.94,16.92,0,0
05.06.2007 13:51:06.644,16.951,16.932,0,0
05.06.2007 13:51:14.625,16.954,16.935,0,0
05.06.2007 13:51:35.024,16.956,16.937,0,0
05.06.2007 13:51:37.974,16.962,16.942,0,0
05.06.2007 13:51:42.488,16.97,16.95,0,0
05.06.2007 13:52:01.384,16.96,16.94,0,0
05.06.2007 13:52:12.757,16.966,16.946,0,0
05.06.2007 13:52:22.051,16.97,16.95,0,0
05.06.2007 13:52:32.825,16.963,16.944,0,0
05.06.2007 13:52:49.178,16.964,16.945,0,0
05.06.2007 13:52:57.785,16.96,16.94,0,0
05.06.2007 13:53:00.852,16.95,16.93,0,0
05.06.2007 13:53:23.570,16.943,16.937,0,0
05.06.2007 13:53:30.297,16.95,16.93,0,0
05.06.2007 13:53:39.372,16.943,16.937,0,0
05.06.2007 13:53:41.202,16.95,16.93,0,0
05.06.2007 13:54:09.546,16.96,16.94,0,0
05.06.2007 13:54:41.643,16.958,16.938,0,0
05.06.2007 13:54:44.162,16.955,16.936,0,0
05.06.2007 13:54:55.801,16.946,16.927,0,0
05.06.2007 13:54:57.272,16.96,16.94,0,0
05.06.2007 13:55:29.146,16.95,16.93,0,0
05.06.2007 13:57:01.704,16.948,16.928,0,0
05.06.2007 13:57:03.026,16.938,16.919,0,0
05.06.2007 13:57:07.543,16.943,16.924,0,0
05.06.2007 13:57:10.113,16.95,16.931,0,0
05.06.2007 13:57:35.923,16.96,16.94,0,0
05.06.2007 13:58:23.467,16.95,16.93,0,0
05.06.2007 14:00:02.567,16.96,16.94,0,0
05.06.2007 14:00:03.889,16.953,16.934,0,0
05.06.2007 14:00:08.406,16.945,16.926,0,0
05.06.2007 14:00:10.976,16.947,16.928,0,0
05.06.2007 14:00:18.745,16.94,16.92,0,0
05.06.2007 14:00:34.529,16.944,16.925,0,0
05.06.2007 14:00:36.786,16.946,16.927,0,0
05.06.2007 14:00:37.708,16.953,16.947,0,0
05.06.2007 14:01:02.381,16.97,16.95,0,0
05.06.2007 14:03:08.024,16.953,16.947,0,0
05.06.2007 14:03:11.536,16.951,16.932,0,0
05.06.2007 14:03:16.793,16.958,16.939,0,0
05.06.2007 14:03:19.640,16.97,16.95,0,0
05.06.2007 14:03:25.107,16.968,16.948,0,0
05.06.2007 14:03:42.853,16.965,16.946,0,0
05.06.2007 14:03:49.828,16.954,16.935,0,0
05.06.2007 14:03:53.420,16.952,16.933,0,0
05.06.2007 14:04:02.816,16.954,16.935,0,0
05.06.2007 14:04:14.288,16.967,16.948,0,0
05.06.2007 14:04:24.311,16.964,16.945,0,0
05.06.2007 14:04:57.768,16.96,16.94,0,0
05.06.2007 14:05:02.845,16.97,16.95,0,0
05.06.2007 14:05:06.656,16.968,16.949,0,0
05.06.2007 14:05:07.362,16.966,16.947,0,0
05.06.2007 14:05:13.365,16.964,16.944,0,0
05.06.2007 14:05:17.598,16.962,16.943,0,0
05.06.2007 14:05:28.400,16.959,16.953,0,0
05.06.2007 14:05:35.742,16.96,16.94,0,0
05.06.2007 14:06:14.272,16.97,16.95,0,0
05.06.2007 14:06:15.472,16.968,16.948,0,0
05.06.2007 14:06:16.345,16.965,16.946,0,0
05.06.2007 14:06:19.060,16.963,16.944,0,0
05.06.2007 14:06:22.438,16.961,16.942,0,0
05.06.2007 14:06:25.316,16.95,16.931,0,0
05.06.2007 14:06:43.044,16.956,16.936,0,0
05.06.2007 14:06:55.659,16.96,16.94,0,0
05.06.2007 14:08:07.945,16.97,16.95,0,0
05.06.2007 14:08:18.259,16.968,16.949,0,0
05.06.2007 14:08:22.978,16.967,16.948,0,0
05.06.2007 14:08:27.267,16.968,16.949,0,0
05.06.2007 14:08:54.113,16.953,16.947,0,0
05.06.2007 14:09:04.665,16.97,16.95,0,0
05.06.2007 14:09:11.006,16.961,16.942,0,0
05.06.2007 14:09:13.888,16.957,16.938,0,0
05.06.2007 14:09:20.883,16.954,16.935,0,0
05.06.2007 14:09:21.050,16.952,16.933,0,0
05.06.2007 14:09:36.106,16.954,16.935,0,0
05.06.2007 14:09:37.671,16.95,16.93,0,0
05.06.2007 14:09:52.489,16.96,16.941,0,0
05.06.2007 14:09:54.394,16.966,16.947,0,0
05.06.2007 14:09:56.359,16.97,16.951,0,0
05.06.2007 14:09:58.421,16.975,16.956,0,0
05.06.2007 14:09:59.291,16.98,16.96,0,0
05.06.2007 14:12:01.500,16.984,16.976,0,0
05.06.2007 14:12:03.572,16.981,16.962,0,0
05.06.2007 14:12:27.451,16.978,16.959,0,0
05.06.2007 14:12:29.302,16.969,16.963,0,0
05.06.2007 14:12:35.940,16.976,16.957,0,0
05.06.2007 14:12:38.352,16.975,16.956,0,0
05.06.2007 14:12:42.940,16.957,16.951,0,0
05.06.2007 14:12:48.685,16.978,16.959,0,0
05.06.2007 14:12:50.147,16.983,16.964,0,0
05.06.2007 14:12:53.509,16.99,16.97,0,0
05.06.2007 14:13:05.167,17,16.98,0,0
05.06.2007 14:13:17.183,16.994,16.974,0,0
05.06.2007 14:13:20.883,16.99,16.97,0,0
05.06.2007 14:13:21.618,16.997,16.989,0,0
05.06.2007 14:13:36.187,17.005,16.986,0,0
05.06.2007 14:13:45.590,17.011,16.992,0,0
05.06.2007 14:13:47.680,17.01,16.991,0,0
05.06.2007 14:13:58.569,17.01,16.99,0,0
05.06.2007 14:14:04.276,17,16.98,0,0
05.06.2007 14:15:04.641,17.01,16.99,0,0
05.06.2007 14:15:10.887,17,16.981,0,0
05.06.2007 14:15:30.909,16.983,16.977,0,0
05.06.2007 14:15:39.498,16.992,16.972,0,0
05.06.2007 14:15:47.036,16.994,16.975,0,0
05.06.2007 14:15:54.456,16.996,16.977,0,0
05.06.2007 14:16:04.485,17.01,16.99,0,0
05.06.2007 14:16:30.930,17.011,17.004,0,0
05.06.2007 14:16:34.919,17.014,16.995,0,0
05.06.2007 14:16:37.378,17.012,16.993,0,0
05.06.2007 14:16:38.759,17.013,17.007,0,0
05.06.2007 14:17:24.513,17.01,16.99,0,0
05.06.2007 14:17:32.883,17.011,16.992,0,0
05.06.2007 14:17:33.940,17.013,17.007,0,0
05.06.2007 14:17:34.753,17.005,16.999,0,0
05.06.2007 14:17:54.085,17.003,16.997,0,0
05.06.2007 14:18:14.432,17.008,16.988,0,0
05.06.2007 14:18:24.219,16.996,16.977,0,0
05.06.2007 14:18:36.133,16.998,16.979,0,0
05.06.2007 14:18:36.405,16.994,16.988,0,0
05.06.2007 14:18:42.610,17.001,16.995,0,0
05.06.2007 14:18:44.845,16.998,16.979,0,0
05.06.2007 14:18:54.090,16.993,16.987,0,0
05.06.2007 14:20:01.149,17,16.98,0,0
05.06.2007 14:20:22.314,17.003,16.984,0,0
05.06.2007 14:20:31.192,17.01,16.99,0,0
05.06.2007 14:20:34.906,17.005,16.986,0,0
05.06.2007 14:20:42.818,17.003,16.984,0,0
05.06.2007 14:20:44.843,17,16.98,0,0
05.06.2007 14:21:02.940,17.01,16.99,0,0
05.06.2007 14:21:09.350,17.008,16.988,0,0
05.06.2007 14:21:40.547,17.005,16.986,0,0
05.06.2007 14:21:41.357,16.997,16.991,0,0
05.06.2007 14:21:46.902,17.01,16.99,0,0
05.06.2007 14:23:01.054,17,16.98,0,0
05.06.2007 14:23:07.785,17.002,16.983,0,0
05.06.2007 14:23:26.578,17.003,16.984,0,0
05.06.2007 14:23:34.341,17.002,16.983,0,0
05.06.2007 14:23:47.670,17.005,16.986,0,0
05.06.2007 14:23:52.512,17.01,16.99,0,0
05.06.2007 14:24:01.092,17,16.98,0,0
05.06.2007 14:24:06.194,16.994,16.975,0,0
05.06.2007 14:24:11.838,16.986,16.967,0,0
05.06.2007 14:24:16.768,16.993,16.973,0,0
05.06.2007 14:24:18.775,16.992,16.973,0,0
05.06.2007 14:24:22.535,16.993,16.986,0,0
05.06.2007 14:24:26.205,16.992,16.973,0,0
05.06.2007 14:24:27.151,16.991,16.972,0,0
05.06.2007 14:24:36.716,16.99,16.971,0,0
05.06.2007 14:24:55.641,16.986,16.967,0,0
05.06.2007 14:24:58.397,16.98,16.96,0,0
05.06.2007 14:26:04.370,16.982,16.962,0,0
05.06.2007 14:26:14.608,16.984,16.965,0,0
05.06.2007 14:26:25.744,16.986,16.967,0,0
05.06.2007 14:26:30.268,16.988,16.969,0,0
05.06.2007 14:26:38.608,16.99,16.971,0,0
05.06.2007 14:26:52.301,16.992,16.973,0,0
05.06.2007 14:26:53.178,16.994,16.975,0,0
05.06.2007 14:27:01.700,16.98,16.96,0,0
05.06.2007 14:28:15.106,16.982,16.962,0,0
05.06.2007 14:28:19.718,16.984,16.965,0,0
05.06.2007 14:28:31.962,16.986,16.967,0,0
05.06.2007 14:28:35.660,16.988,16.969,0,0
05.06.2007 14:28:41.428,16.99,16.971,0,0
05.06.2007 14:28:45.928,16.992,16.973,0,0
05.06.2007 14:28:46.085,16.994,16.975,0,0
05.06.2007 14:30:04.052,16.996,16.977,0,0
05.06.2007 14:30:08.569,16.998,16.979,0,0
05.06.2007 14:30:12.691,16.993,16.987,0,0
05.06.2007 14:30:35.354,17.002,16.983,0,0
05.06.2007 14:30:36.949,17.004,16.985,0,0
05.06.2007 14:30:40.761,17.006,16.987,0,0
05.06.2007 14:30:50.212,17.02,17,0,0
05.06.2007 14:31:01.742,17.004,16.996,0,0
05.06.2007 14:31:18.060,17.012,16.993,0,0
05.06.2007 14:31:27.217,17.013,17.007,0,0
05.06.2007 14:31:29.566,17.007,17.001,0,0
05.06.2007 14:31:41.721,17.012,16.993,0,0
05.06.2007 14:31:52.139,17.01,16.99,0,0
05.06.2007 14:32:02.110,17.02,17,0,0
05.06.2007 14:32:05.899,17.014,17.006,0,0
05.06.2007 14:32:11.344,17.03,17.01,0,0
05.06.2007 14:32:20.725,17.023,17.004,0,0
05.06.2007 14:32:27.737,17.01,16.99,0,0
05.06.2007 14:32:36.121,17.022,17.003,0,0
05.06.2007 14:32:44.283,17.019,17,0,0
05.06.2007 14:32:52.532,17.015,16.996,0,0
05.06.2007 14:32:58.944,17.013,17.007,0,0
05.06.2007 14:33:08.394,17.03,17.01,0,0
05.06.2007 14:33:18.692,17.019,17,0,0
05.06.2007 14:33:37.563,17.014,16.995,0,0
05.06.2007 14:33:44.259,17.01,16.99,0,0
05.06.2007 14:36:00.903,17.01,16.99,0,0
05.06.2007 14:37:04.699,17.02,17,0,0
05.06.2007 14:37:10.105,17.025,17.006,0,0
05.06.2007 14:37:14.304,17.03,17.01,0,0
05.06.2007 14:39:12.142,17.014,17.006,0,0
05.06.2007 14:39:27.098,17.01,17.002,0,0
05.06.2007 14:39:34.350,17.013,16.994,0,0
05.06.2007 14:40:02.371,17.016,16.996,0,0
05.06.2007 14:40:33.852,17.023,17.004,0,0
05.06.2007 14:40:40.892,17.02,17,0,0
05.06.2007 14:42:01.381,17.018,16.998,0,0
05.06.2007 14:42:02.703,17.015,16.996,0,0
05.06.2007 14:42:07.220,17.013,16.994,0,0
05.06.2007 14:42:09.790,17,16.98,0,0
05.06.2007 14:45:19.732,16.99,16.97,0,0
05.06.2007 14:46:00.270,16.992,16.972,0,0
05.06.2007 14:46:31.438,16.994,16.975,0,0
05.06.2007 14:46:37.851,16.996,16.977,0,0
05.06.2007 14:46:42.406,16.998,16.979,0,0
05.06.2007 14:46:42.675,17,16.981,0,0
05.06.2007 14:46:51.670,17.002,16.983,0,0
05.06.2007 14:47:12.985,16.998,16.99,0,0
05.06.2007 14:47:17.120,17.006,16.987,0,0
05.06.2007 14:47:17.561,17.008,16.989,0,0
05.06.2007 14:47:18.356,17.01,16.991,0,0
05.06.2007 14:47:20.790,17.012,16.993,0,0
05.06.2007 14:47:23.836,17.014,16.995,0,0
05.06.2007 14:47:33.753,17.027,17.008,0,0
05.06.2007 14:47:47.264,17.028,17.008,0,0
05.06.2007 14:47:56.035,17.03,17.01,0,0
05.06.2007 14:48:31.079,17.028,17.008,0,0
05.06.2007 14:50:05.954,17.02,17,0,0
05.06.2007 14:50:10.830,17.024,17.005,0,0
05.06.2007 14:50:50.386,17.026,17.007,0,0
05.06.2007 14:50:56.545,17.027,17.008,0,0
05.06.2007 14:50:57.693,17.03,17.01,0,0
05.06.2007 14:51:09.788,17.02,17,0,0
05.06.2007 14:51:17.490,17.023,17.004,0,0
05.06.2007 14:51:23.025,17.025,17.006,0,0
05.06.2007 14:51:31.739,17.023,17.004,0,0
05.06.2007 14:51:37.075,17.024,17.005,0,0
05.06.2007 14:51:37.410,17.021,17.002,0,0
05.06.2007 14:51:38.502,17.019,17,0,0
05.06.2007 14:51:44.423,17.022,17.003,0,0
05.06.2007 14:51:54.600,17.03,17.01,0,0
05.06.2007 14:52:14.161,17.02,17,0,0
05.06.2007 14:52:52.813,17.03,17.01,0,0
05.06.2007 14:53:01.882,17.014,17.006,0,0
05.06.2007 14:53:04.228,17.025,17.006,0,0
05.06.2007 14:53:23.837,17.027,17.008,0,0
05.06.2007 14:53:31.228,17.023,17.017,0,0
05.06.2007 14:53:40.280,17.017,17.011,0,0
05.06.2007 14:53:44.831,17.027,17.008,0,0
05.06.2007 14:53:47.199,17.028,17.009,0,0
05.06.2007 14:53:51.962,17.03,17.01,0,0
05.06.2007 14:54:19.957,17.028,17.008,0,0
05.06.2007 14:54:55.233,17.025,17.006,0,0
05.06.2007 14:55:11.853,17.02,17,0,0
05.06.2007 14:55:12.928,17.013,17.007,0,0
05.06.2007 14:55:24.378,17.03,17.01,0,0
05.06.2007 14:55:33.914,17.014,17.006,0,0
05.06.2007 14:55:34.505,17.024,17.005,0,0
05.06.2007 14:55:58.694,17.02,17,0,0
05.06.2007 14:56:06.584,17.03,17.01,0,0
05.06.2007 14:56:07.810,17.025,17.006,0,0
05.06.2007 14:56:24.826,17.023,17.004,0,0
05.06.2007 14:56:27.555,17.026,17.007,0,0
05.06.2007 14:56:27.645,17.02,17,0,0
05.06.2007 14:56:31.451,17.026,17.007,0,0
05.06.2007 14:56:37.075,17.028,17.009,0,0
05.06.2007 14:56:53.453,17.03,17.01,0,0
05.06.2007 14:57:07.723,17.013,17.007,0,0
05.06.2007 14:57:10.702,17.022,17.003,0,0
05.06.2007 14:57:18.716,17.03,17.01,0,0
05.06.2007 14:57:19.904,17.028,17.008,0,0
05.06.2007 14:57:29.458,17.025,17.006,0,0
05.06.2007 14:57:35.447,17.011,17.005,0,0
05.06.2007 14:57:38.318,17.018,16.999,0,0
05.06.2007 14:57:50.904,17.011,17.005,0,0
05.06.2007 14:57:55.927,17.012,16.993,0,0
05.06.2007 14:57:58.979,17.02,17,0,0
05.06.2007 14:58:10.817,17.03,17.01,0,0
05.06.2007 14:58:32.982,17.029,17.009,0,0
05.06.2007 14:58:33.136,17.028,17.009,0,0
05.06.2007 14:58:50.552,17.013,17.007,0,0
05.06.2007 14:59:00.529,17.03,17.01,0,0
05.06.2007 14:59:04.130,17.026,17.007,0,0
05.06.2007 14:59:05.046,17.023,17.004,0,0
05.06.2007 14:59:06.779,17.021,17.002,0,0
05.06.2007 14:59:08.741,17.02,17,0,0
05.06.2007 14:59:19.150,17.016,17.008,0,0
05.06.2007 14:59:33.426,17.024,17.005,0,0
05.06.2007 14:59:57.420,17.026,17.006,0,0
05.06.2007 14:59:58.052,17.03,17.01,0,0
05.06.2007 15:00:05.017,17.028,17.008,0,0
05.06.2007 15:00:09.450,17.025,17.006,0,0
05.06.2007 15:00:17.472,17.023,17.004,0,0
05.06.2007 15:00:24.285,17.01,16.99,0,0
05.06.2007 15:00:28.222,17.003,16.997,0,0
05.06.2007 15:00:30.120,17.01,16.99,0,0
05.06.2007 15:01:03.138,17.02,17,0,0
05.06.2007 15:01:25.944,17.024,17.005,0,0
05.06.2007 15:01:45.643,17.03,17.01,0,0
05.06.2007 15:01:46.623,17.027,17.007,0,0
05.06.2007 15:01:51.706,17.024,17.005,0,0
05.06.2007 15:01:59.257,17.02,17,0,0
05.06.2007 15:03:06.573,17.03,17.01,0,0
05.06.2007 15:03:33.166,17.02,17.001,0,0
05.06.2007 15:03:47.636,17.01,16.991,0,0
05.06.2007 15:03:54.677,17,16.98,0,0
05.06.2007 15:04:09.082,17.002,16.982,0,0
05.06.2007 15:04:20.962,17.004,16.985,0,0
05.06.2007 15:04:42.264,17.006,16.987,0,0
05.06.2007 15:05:13.729,17.008,16.989,0,0
05.06.2007 15:05:16.097,17.01,16.991,0,0
05.06.2007 15:05:22.185,17.022,17.003,0,0
05.06.2007 15:05:41.510,17.021,17.002,0,0
05.06.2007 15:05:55.994,17.02,17,0,0
05.06.2007 15:06:01.319,17.012,17.004,0,0
05.06.2007 15:06:04.592,17.015,16.996,0,0
05.06.2007 15:06:04.838,17.013,16.994,0,0
05.06.2007 15:06:06.407,17,16.98,0,0
05.06.2007 15:06:14.618,16.994,16.986,0,0
05.06.2007 15:06:15.811,17,16.98,0,0
05.06.2007 15:09:02.555,17,16.98,0,0
05.06.2007 15:11:00.979,17.002,16.982,0,0
05.06.2007 15:11:05.496,17.004,16.985,0,0
05.06.2007 15:11:33.876,17.006,16.987,0,0
05.06.2007 15:12:03.775,17.008,16.989,0,0
05.06.2007 15:12:04.172,17.013,16.994,0,0
05.06.2007 15:12:24.855,17,16.98,0,0
05.06.2007 15:12:42.280,17.002,16.982,0,0
05.06.2007 15:12:48.090,17.004,16.985,0,0
05.06.2007 15:13:17.665,17.006,16.987,0,0
05.06.2007 15:14:00.647,17.001,16.995,0,0
05.06.2007 15:14:05.848,17.01,16.991,0,0
05.06.2007 15:14:13.832,17.012,16.993,0,0
05.06.2007 15:14:16.730,17.014,16.995,0,0
05.06.2007 15:14:17.263,17.016,16.997,0,0
05.06.2007 15:14:17.391,17.018,16.999,0,0
05.06.2007 15:14:34.507,17.02,17.001,0,0
05.06.2007 15:14:38.763,17.022,17.003,0,0
05.06.2007 15:14:39.706,17.024,17.005,0,0
05.06.2007 15:14:43.959,17.035,17.016,0,0
05.06.2007 15:14:52.931,17.03,17.01,0,0
05.06.2007 15:15:00.770,17.04,17.02,0,0
05.06.2007 15:15:05.287,17.033,17.014,0,0
05.06.2007 15:15:33.667,17.031,17.012,0,0
05.06.2007 15:15:53.002,17.03,17.011,0,0
05.06.2007 15:15:54.969,17.028,17.009,0,0
05.06.2007 15:15:58.075,17.03,17.01,0,0
05.06.2007 15:16:03.047,17.02,17,0,0
05.06.2007 15:16:10.053,17.017,17.011,0,0
05.06.2007 15:16:12.591,17.023,17.004,0,0
05.06.2007 15:16:47.661,17.025,17.006,0,0
05.06.2007 15:16:53.934,17.03,17.01,0,0
05.06.2007 15:18:13.518,17.028,17.008,0,0
05.06.2007 15:18:21.729,17.025,17.006,0,0
05.06.2007 15:18:26.537,17.023,17.004,0,0
05.06.2007 15:18:26.998,17.01,16.99,0,0
05.06.2007 15:21:18.391,17.02,17,0,0
05.06.2007 15:22:00.534,17.02,17,0,0
05.06.2007 15:22:01.734,17.025,17.006,0,0
05.06.2007 15:22:15.460,17.03,17.01,0,0
05.06.2007 15:22:20.962,17.027,17.008,0,0
05.06.2007 15:22:21.730,17.026,17.007,0,0
05.06.2007 15:22:31.820,17.024,17.004,0,0
05.06.2007 15:22:51.458,17.02,17,0,0
05.06.2007 15:23:04.814,17.02,17,0,0
05.06.2007 15:23:09.503,17.023,17.004,0,0
05.06.2007 15:23:35.839,17.026,17.007,0,0
05.06.2007 15:23:44.679,17.03,17.01,0,0
05.06.2007 15:23:46.767,17.026,17.007,0,0
05.06.2007 15:23:47.394,17.025,17.006,0,0
05.06.2007 15:23:57.502,17.024,17.005,0,0
05.06.2007 15:23:57.683,17.02,17,0,0
05.06.2007 15:24:00.739,17.018,16.998,0,0
05.06.2007 15:24:10.683,17.015,16.996,0,0
05.06.2007 15:24:31.532,17.013,16.994,0,0
05.06.2007 15:24:36.196,17,16.98,0,0
05.06.2007 15:24:59.362,16.993,16.987,0,0
05.06.2007 15:27:41.986,17,16.98,0,0
05.06.2007 15:28:01.630,17.002,16.982,0,0
05.06.2007 15:28:02.265,17.004,16.985,0,0
05.06.2007 15:28:18.931,17.006,16.987,0,0
05.06.2007 15:28:19.352,17.008,16.989,0,0
05.06.2007 15:28:21.393,17.02,17,0,0
05.06.2007 15:28:26.977,17.024,17.005,0,0
05.06.2007 15:28:32.809,17.027,17.008,0,0
05.06.2007 15:28:43.081,17.03,17.01,0,0
05.06.2007 15:29:06.498,17.02,17,0,0
05.06.2007 15:29:08.156,17.024,17.005,0,0
05.06.2007 15:29:10.454,17.027,17.008,0,0
05.06.2007 15:29:11.135,17.026,17.007,0,0
05.06.2007 15:29:16.127,17.03,17.01,0,0
05.06.2007 15:29:44.643,17.026,17.007,0,0
05.06.2007 15:29:49.770,17.025,17.006,0,0
05.06.2007 15:29:55.823,17.026,17.006,0,0
05.06.2007 15:29:56.129,17.013,17.007,0,0
05.06.2007 15:30:06.204,17.01,16.99,0,0
05.06.2007 15:32:21.042,17.012,16.992,0,0
05.06.2007 15:32:22.353,17.025,17.006,0,0
05.06.2007 15:32:33.487,17.02,17,0,0
05.06.2007 15:33:02.477,17.03,17.01,0,0
05.06.2007 15:33:06.994,17.025,17.006,0,0
05.06.2007 15:33:22.583,17.022,17.003,0,0
05.06.2007 15:33:29.612,17.012,17.006,0,0
05.06.2007 15:33:34.481,17.019,17,0,0
05.06.2007 15:33:35.374,17.015,16.996,0,0
05.06.2007 15:33:50.769,17.009,16.99,0,0
05.06.2007 15:33:53.644,17,16.98,0,0
05.06.2007 15:36:01.178,17.01,16.99,0,0
05.06.2007 15:39:02.475,17,16.98,0,0
05.06.2007 15:42:03.168,17,16.98,0,0
05.06.2007 15:45:04.457,16.993,16.987,0,0
05.06.2007 15:45:40.077,17,16.98,0,0
05.06.2007 15:46:06.396,17.003,16.997,0,0
05.06.2007 15:46:58.281,17.01,16.99,0,0
05.06.2007 15:47:01.019,17,16.98,0,0
05.06.2007 15:47:02.304,17.005,16.985,0,0
05.06.2007 15:47:06.550,17.01,16.99,0,0
05.06.2007 15:47:09.010,17.007,16.988,0,0
05.06.2007 15:47:14.995,16.991,16.985,0,0
05.06.2007 15:47:32.321,16.989,16.983,0,0
05.06.2007 15:47:55.727,17,16.98,0,0
05.06.2007 15:48:03.418,17.01,16.99,0,0
05.06.2007 15:48:07.935,16.998,16.979,0,0
05.06.2007 15:48:15.092,16.99,16.97,0,0
05.06.2007 15:48:26.109,16.994,16.975,0,0
05.06.2007 15:48:36.315,16.998,16.979,0,0
05.06.2007 15:48:42.405,17,16.981,0,0
05.06.2007 15:48:58.253,17,16.98,0,0
05.06.2007 15:49:08.658,17.01,16.99,0,0
05.06.2007 15:49:31.234,17,16.981,0,0
05.06.2007 15:49:33.323,17,16.98,0,0
05.06.2007 15:49:36.109,17.003,16.984,0,0
05.06.2007 15:49:44.076,17.005,16.986,0,0
05.06.2007 15:49:50.125,17.006,16.987,0,0
05.06.2007 15:49:53.748,17.01,16.99,0,0
05.06.2007 15:50:00.662,17,16.98,0,0
05.06.2007 15:50:01.419,17.004,16.985,0,0
05.06.2007 15:50:05.179,17.01,16.99,0,0
05.06.2007 15:50:09.854,17.002,16.983,0,0
05.06.2007 15:50:20.489,17.005,16.986,0,0
05.06.2007 15:50:33.559,17,16.98,0,0
05.06.2007 15:51:06.199,16.998,16.978,0,0
05.06.2007 15:51:12.389,16.995,16.976,0,0
05.06.2007 15:51:18.521,16.993,16.974,0,0
05.06.2007 15:51:20.860,16.98,16.96,0,0
05.06.2007 15:52:14.905,16.99,16.97,0,0
05.06.2007 15:52:30.590,16.996,16.977,0,0
05.06.2007 15:52:49.684,17,16.98,0,0
05.06.2007 15:52:50.974,16.993,16.974,0,0
05.06.2007 15:52:56.758,16.99,16.97,0,0
05.06.2007 15:53:02.964,17,16.98,0,0
05.06.2007 15:53:10.471,16.999,16.98,0,0
05.06.2007 15:53:23.604,16.989,16.983,0,0
05.06.2007 15:53:33.023,16.999,16.98,0,0
05.06.2007 15:53:40.696,16.983,16.977,0,0
05.06.2007 15:54:03.718,17,16.98,0,0
05.06.2007 15:54:07.715,16.995,16.976,0,0
05.06.2007 15:54:08.235,16.99,16.97,0,0
05.06.2007 15:54:12.761,17,16.981,0,0
05.06.2007 15:54:35.341,17.01,16.991,0,0
05.06.2007 15:54:36.615,17.02,17,0,0
05.06.2007 15:55:17.925,17.01,16.99,0,0
05.06.2007 15:55:49.084,17.013,17.007,0,0
05.06.2007 15:56:10.474,17.03,17.01,0,0
05.06.2007 15:56:15.176,17.033,17.027,0,0
05.06.2007 15:56:30.934,17.034,17.015,0,0
05.06.2007 15:56:36.339,17.033,17.014,0,0
05.06.2007 15:56:43.536,17.032,17.013,0,0
05.06.2007 15:56:44.087,17.028,17.022,0,0
05.06.2007 15:57:03.434,17.04,17.02,0,0
05.06.2007 15:57:04.067,17.036,17.017,0,0
05.06.2007 15:57:08.343,17.028,17.022,0,0
05.06.2007 15:57:21.294,17.034,17.015,0,0
05.06.2007 15:57:21.997,17.03,17.024,0,0
05.06.2007 15:57:29.156,17.033,17.014,0,0
05.06.2007 15:57:32.447,17.032,17.013,0,0
05.06.2007 15:57:38.634,17.031,17.012,0,0
05.06.2007 15:57:52.022,17.03,17.01,0,0
05.06.2007 15:58:43.345,17.02,17,0,0
05.06.2007 15:58:49.248,17.03,17.01,0,0
05.06.2007 15:59:01.848,17.033,17.027,0,0
05.06.2007 15:59:10.239,17.031,17.012,0,0
05.06.2007 15:59:10.416,17.032,17.013,0,0
05.06.2007 15:59:30.788,17.027,17.021,0,0
05.06.2007 15:59:44.250,17.032,17.013,0,0
05.06.2007 15:59:55.929,17.031,17.012,0,0
05.06.2007 15:59:59.450,17.03,17.01,0,0
05.06.2007 16:00:11.355,17.02,17,0,0
05.06.2007 16:00:22.872,17.012,16.993,0,0
05.06.2007 16:00:24.060,17.006,16.987,0,0
05.06.2007 16:00:40.121,17.008,17.002,0,0
05.06.2007 16:00:55.193,17.013,16.994,0,0
05.06.2007 16:01:10.607,17.01,16.99,0,0
05.06.2007 16:02:16.034,17,16.98,0,0
05.06.2007 16:02:17.464,17.005,16.986,0,0
05.06.2007 16:02:29.738,17.002,16.983,0,0
05.06.2007 16:02:36.283,17.01,16.99,0,0
05.06.2007 16:02:44.661,17.001,16.982,0,0
05.06.2007 16:02:47.151,16.993,16.987,0,0
05.06.2007 16:02:54.351,17,16.98,0,0
05.06.2007 16:03:00.664,16.99,16.97,0,0
05.06.2007 16:03:01.458,16.99,16.971,0,0
05.06.2007 16:03:08.544,16.991,16.972,0,0
05.06.2007 16:03:18.288,16.992,16.973,0,0
05.06.2007 16:03:21.387,16.995,16.976,0,0
05.06.2007 16:03:28.422,17,16.98,0,0
05.06.2007 16:03:28.582,16.997,16.978,0,0
05.06.2007 16:03:29.881,16.992,16.973,0,0
05.06.2007 16:03:42.709,16.986,16.967,0,0
05.06.2007 16:03:47.265,16.993,16.986,0,0
05.06.2007 16:03:53.530,16.988,16.982,0,0
05.06.2007 16:03:57.067,16.993,16.974,0,0
05.06.2007 16:04:09.699,16.99,16.97,0,0
05.06.2007 16:04:25.023,16.981,16.975,0,0
05.06.2007 16:04:26.044,17,16.98,0,0
05.06.2007 16:04:31.406,16.988,16.969,0,0
05.06.2007 16:04:37.158,16.98,16.96,0,0
05.06.2007 16:04:41.877,16.987,16.968,0,0
05.06.2007 16:04:51.514,16.989,16.97,0,0
05.06.2007 16:04:53.587,16.99,16.971,0,0
05.06.2007 16:04:55.390,16.989,16.97,0,0
05.06.2007 16:04:55.992,16.988,16.969,0,0
05.06.2007 16:04:57.591,16.99,16.97,0,0
05.06.2007 16:06:08.302,16.98,16.96,0,0
05.06.2007 16:06:11.743,16.984,16.965,0,0
05.06.2007 16:06:16.612,16.99,16.97,0,0
05.06.2007 16:06:25.637,16.979,16.96,0,0
05.06.2007 16:06:27.095,16.97,16.95,0,0
05.06.2007 16:06:32.049,16.978,16.959,0,0
05.06.2007 16:06:44.221,16.982,16.963,0,0
05.06.2007 16:06:45.710,16.981,16.962,0,0
05.06.2007 16:06:55.509,16.977,16.958,0,0
05.06.2007 16:06:57.263,16.98,16.96,0,0
05.06.2007 16:07:02.951,16.99,16.97,0,0
05.06.2007 16:07:07.727,16.987,16.968,0,0
05.06.2007 16:07:09.608,16.986,16.967,0,0
05.06.2007 16:07:24.336,16.984,16.965,0,0
05.06.2007 16:07:31.415,16.985,16.965,0,0
05.06.2007 16:07:33.801,16.985,16.966,0,0
05.06.2007 16:07:43.822,16.984,16.965,0,0
05.06.2007 16:07:45.878,16.985,16.966,0,0
05.06.2007 16:07:47.140,16.986,16.967,0,0
05.06.2007 16:07:56.304,16.985,16.965,0,0
05.06.2007 16:07:58.404,16.98,16.96,0,0
05.06.2007 16:09:03.516,16.978,16.958,0,0
05.06.2007 16:10:14.870,16.97,16.95,0,0
05.06.2007 16:10:40.070,16.965,16.946,0,0
05.06.2007 16:10:48.559,16.96,16.94,0,0
05.06.2007 16:10:56.599,16.961,16.955,0,0
05.06.2007 16:10:57.547,16.97,16.95,0,0
05.06.2007 16:11:01.322,16.96,16.94,0,0
05.06.2007 16:12:00.573,16.958,16.938,0,0
05.06.2007 16:12:01.935,16.955,16.936,0,0
05.06.2007 16:12:06.332,16.943,16.924,0,0
05.06.2007 16:12:11.706,16.946,16.927,0,0
05.06.2007 16:12:34.769,16.95,16.93,0,0
05.06.2007 16:13:09.955,16.96,16.94,0,0
05.06.2007 16:13:27.106,16.949,16.93,0,0
05.06.2007 16:13:45.277,16.944,16.925,0,0
05.06.2007 16:13:58.769,16.94,16.92,0,0
05.06.2007 16:14:02.668,16.95,16.93,0,0
05.06.2007 16:14:07.185,16.95,16.931,0,0
05.06.2007 16:14:14.113,16.946,16.927,0,0
05.06.2007 16:14:16.664,16.94,16.92,0,0
05.06.2007 16:14:32.232,16.947,16.928,0,0
05.06.2007 16:14:32.999,16.954,16.935,0,0
05.06.2007 16:14:35.565,16.96,16.94,0,0
05.06.2007 16:15:06.354,16.95,16.93,0,0
05.06.2007 16:15:13.544,16.938,16.919,0,0
05.06.2007 16:15:18.909,16.93,16.91,0,0
05.06.2007 16:15:23.426,16.932,16.912,0,0
05.06.2007 16:15:41.323,16.934,16.915,0,0
05.06.2007 16:15:43.263,16.936,16.917,0,0
05.06.2007 16:15:48.037,16.931,16.925,0,0
05.06.2007 16:15:51.787,16.933,16.927,0,0
05.06.2007 16:15:53.635,16.94,16.92,0,0
05.06.2007 16:16:01.167,16.95,16.93,0,0
05.06.2007 16:16:04.895,16.947,16.927,0,0
05.06.2007 16:16:07.337,16.94,16.92,0,0
05.06.2007 16:16:13.512,16.941,16.922,0,0
05.06.2007 16:16:14.516,16.943,16.924,0,0
05.06.2007 16:16:36.813,16.945,16.926,0,0
05.06.2007 16:16:44.223,16.95,16.93,0,0
05.06.2007 16:17:03.210,16.94,16.92,0,0
05.06.2007 16:17:07.727,16.945,16.926,0,0
05.06.2007 16:17:36.107,16.95,16.93,0,0
05.06.2007 16:18:57.873,16.948,16.928,0,0
05.06.2007 16:19:15.814,16.96,16.94,0,0
05.06.2007 16:19:30.928,16.95,16.93,0,0
05.06.2007 16:20:01.377,16.94,16.92,0,0
05.06.2007 16:20:21.670,16.933,16.927,0,0
05.06.2007 16:20:34.104,16.94,16.92,0,0
05.06.2007 16:21:11.632,16.938,16.918,0,0
05.06.2007 16:21:14.090,16.93,16.911,0,0
05.06.2007 16:21:20.240,16.921,16.902,0,0
05.06.2007 16:21:32.042,16.935,16.916,0,0
05.06.2007 16:21:49.677,16.94,16.92,0,0
05.06.2007 16:22:02.612,16.93,16.91,0,0
05.06.2007 16:22:06.449,16.934,16.915,0,0
05.06.2007 16:22:19.819,16.935,16.916,0,0
05.06.2007 16:22:32.059,16.93,16.924,0,0
05.06.2007 16:22:41.549,16.937,16.918,0,0
05.06.2007 16:22:54.151,16.94,16.92,0,0
05.06.2007 16:24:02.052,16.923,16.917,0,0
05.06.2007 16:24:02.627,16.933,16.914,0,0
05.06.2007 16:24:07.144,16.94,16.92,0,0
05.06.2007 16:24:16.739,16.933,16.914,0,0
05.06.2007 16:24:30.503,16.927,16.908,0,0
05.06.2007 16:24:35.524,16.923,16.904,0,0
05.06.2007 16:24:51.105,16.92,16.9,0,0
05.06.2007 16:25:08.213,16.93,16.91,0,0
05.06.2007 16:25:13.064,16.936,16.917,0,0
05.06.2007 16:25:13.868,16.94,16.92,0,0
05.06.2007 16:26:00.687,16.924,16.916,0,0
05.06.2007 16:26:31.682,16.923,16.917,0,0
05.06.2007 16:27:01.885,16.94,16.92,0,0
05.06.2007 16:27:04.154,16.935,16.916,0,0
05.06.2007 16:27:04.338,16.939,16.92,0,0
05.06.2007 16:27:21.964,16.93,16.91,0,0
05.06.2007 16:27:22.691,16.932,16.913,0,0
05.06.2007 16:27:26.927,16.933,16.914,0,0
05.06.2007 16:27:38.960,16.939,16.92,0,0
05.06.2007 16:27:39.651,16.935,16.916,0,0
05.06.2007 16:27:53.798,16.94,16.92,0,0
05.06.2007 16:28:06.406,16.931,16.925,0,0
05.06.2007 16:28:18.408,16.935,16.916,0,0
05.06.2007 16:28:25.478,16.933,16.914,0,0
05.06.2007 16:28:30.111,16.92,16.9,0,0
05.06.2007 16:28:36.950,16.913,16.907,0,0
05.06.2007 16:28:38.011,16.92,16.9,0,0
05.06.2007 16:29:00.659,16.91,16.89,0,0
05.06.2007 16:29:26.383,16.904,16.885,0,0
05.06.2007 16:29:37.828,16.9,16.88,0,0
05.06.2007 16:29:42.403,16.905,16.886,0,0
05.06.2007 16:29:53.134,16.904,16.898,0,0
05.06.2007 16:29:56.202,16.91,16.89,0,0
05.06.2007 16:30:00.704,16.9,16.88,0,0
05.06.2007 16:30:01.498,16.904,16.885,0,0
05.06.2007 16:30:03.150,16.891,16.885,0,0
05.06.2007 16:30:05.221,16.906,16.887,0,0
05.06.2007 16:30:07.380,16.92,16.9,0,0
05.06.2007 16:30:16.788,16.909,16.89,0,0
05.06.2007 16:30:17.721,16.912,16.893,0,0
05.06.2007 16:30:26.581,16.911,16.891,0,0
05.06.2007 16:30:33.601,16.908,16.889,0,0
05.06.2007 16:30:47.793,16.904,16.885,0,0
05.06.2007 16:30:48.310,16.9,16.88,0,0
05.06.2007 16:31:33.151,16.903,16.897,0,0
05.06.2007 16:32:48.886,16.92,16.9,0,0
05.06.2007 16:32:51.230,16.91,16.89,0,0
05.06.2007 16:33:01.800,16.908,16.888,0,0
05.06.2007 16:33:02.571,16.905,16.886,0,0
05.06.2007 16:33:07.088,16.903,16.884,0,0
05.06.2007 16:33:13.666,16.89,16.87,0,0
05.06.2007 16:33:24.492,16.883,16.877,0,0
05.06.2007 16:33:31.255,16.89,16.87,0,0
05.06.2007 16:34:03.858,16.893,16.887,0,0
05.06.2007 16:34:18.581,16.905,16.886,0,0
05.06.2007 16:34:28.251,16.91,16.89,0,0
05.06.2007 16:34:42.779,16.907,16.888,0,0
05.06.2007 16:34:43.712,16.905,16.886,0,0
05.06.2007 16:34:48.841,16.9,16.88,0,0
05.06.2007 16:35:07.402,16.902,16.882,0,0
05.06.2007 16:35:10.353,16.906,16.887,0,0
05.06.2007 16:35:10.634,16.9,16.88,0,0
05.06.2007 16:35:28.821,16.907,16.887,0,0
05.06.2007 16:35:57.209,16.904,16.898,0,0
05.06.2007 16:35:57.902,16.91,16.89,0,0
05.06.2007 16:36:07.356,16.893,16.887,0,0
05.06.2007 16:36:14.243,16.901,16.882,0,0
05.06.2007 16:36:19.865,16.903,16.897,0,0
05.06.2007 16:36:26.415,16.896,16.877,0,0
05.06.2007 16:36:39.990,16.891,16.872,0,0
05.06.2007 16:36:55.612,16.893,16.874,0,0
05.06.2007 16:36:58.703,16.89,16.87,0,0
05.06.2007 16:37:05.445,16.885,16.879,0,0
05.06.2007 16:37:13.702,16.894,16.875,0,0
05.06.2007 16:37:35.829,16.896,16.877,0,0
05.06.2007 16:37:47.988,16.898,16.879,0,0
05.06.2007 16:37:57.486,16.91,16.89,0,0
05.06.2007 16:39:01.740,16.908,16.888,0,0
05.06.2007 16:39:13.113,16.899,16.893,0,0
05.06.2007 16:39:23.094,16.903,16.884,0,0
05.06.2007 16:39:26.115,16.89,16.87,0,0
05.06.2007 16:39:49.292,16.883,16.877,0,0
05.06.2007 16:39:49.626,16.89,16.87,0,0
05.06.2007 16:40:06.042,16.9,16.88,0,0
05.06.2007 16:40:12.448,16.901,16.882,0,0
05.06.2007 16:40:16.778,16.902,16.883,0,0
05.06.2007 16:40:20.267,16.905,16.886,0,0
05.06.2007 16:40:22.533,16.91,16.89,0,0
05.06.2007 16:40:29.566,16.904,16.885,0,0
05.06.2007 16:40:32.752,16.902,16.896,0,0
05.06.2007 16:40:41.454,16.905,16.886,0,0
05.06.2007 16:40:54.233,16.906,16.887,0,0
05.06.2007 16:40:56.556,16.894,16.886,0,0
05.06.2007 16:41:01.696,16.91,16.89,0,0
05.06.2007 16:41:21.252,16.908,16.889,0,0
05.06.2007 16:41:23.239,16.906,16.887,0,0
05.06.2007 16:41:24.540,16.905,16.886,0,0
05.06.2007 16:41:29.054,16.902,16.883,0,0
05.06.2007 16:41:35.053,16.9,16.88,0,0
05.06.2007 16:41:42.030,16.905,16.885,0,0
05.06.2007 16:41:42.706,16.905,16.886,0,0
05.06.2007 16:41:45.846,16.906,16.887,0,0
05.06.2007 16:41:51.699,16.91,16.89,0,0
05.06.2007 16:42:07.335,16.9,16.88,0,0
05.06.2007 16:42:14.313,16.903,16.884,0,0
05.06.2007 16:42:16.510,16.91,16.89,0,0
05.06.2007 16:42:24.487,16.897,16.878,0,0
05.06.2007 16:42:34.128,16.89,16.87,0,0
05.06.2007 16:42:38.374,16.896,16.877,0,0
05.06.2007 16:42:41.629,16.898,16.879,0,0
05.06.2007 16:42:54.661,16.9,16.88,0,0
05.06.2007 16:43:05.801,16.91,16.89,0,0
05.06.2007 16:43:10.806,16.905,16.886,0,0
05.06.2007 16:43:35.640,16.903,16.884,0,0
05.06.2007 16:43:38.493,16.9,16.88,0,0
05.06.2007 16:44:14.632,16.91,16.89,0,0
05.06.2007 16:44:36.386,16.906,16.887,0,0
05.06.2007 16:44:36.573,16.896,16.89,0,0
05.06.2007 16:44:39.414,16.903,16.884,0,0
05.06.2007 16:44:52.934,16.9,16.88,0,0
05.06.2007 16:45:17.440,16.91,16.89,0,0
05.06.2007 16:45:24.854,16.899,16.88,0,0
05.06.2007 16:45:55.206,16.89,16.87,0,0
05.06.2007 16:45:56.275,16.9,16.881,0,0
05.06.2007 16:45:57.936,16.91,16.89,0,0
05.06.2007 16:46:12.246,16.893,16.887,0,0
05.06.2007 16:46:21.858,16.898,16.892,0,0
05.06.2007 16:46:26.765,16.91,16.89,0,0
05.06.2007 16:46:32.204,16.908,16.888,0,0
05.06.2007 16:46:34.322,16.905,16.886,0,0
05.06.2007 16:46:39.266,16.9,16.88,0,0
05.06.2007 16:47:06.744,16.89,16.87,0,0
05.06.2007 16:47:16.571,16.893,16.874,0,0
05.06.2007 16:47:17.467,16.895,16.876,0,0
05.06.2007 16:47:20.823,16.894,16.875,0,0
05.06.2007 16:47:24.278,16.895,16.876,0,0
05.06.2007 16:47:31.302,16.896,16.877,0,0
05.06.2007 16:47:31.602,16.895,16.876,0,0
05.06.2007 16:47:48.171,16.898,16.879,0,0
05.06.2007 16:47:51.652,16.9,16.88,0,0
05.06.2007 16:48:16.331,16.89,16.87,0,0
05.06.2007 16:48:35.491,16.888,16.868,0,0
05.06.2007 16:49:20.171,16.88,16.86,0,0
05.06.2007 16:49:22.022,16.886,16.867,0,0
05.06.2007 16:49:42.496,16.89,16.87,0,0
05.06.2007 16:50:14.901,16.9,16.88,0,0
05.06.2007 16:51:05.682,16.89,16.87,0,0
05.06.2007 16:51:24.544,16.877,16.858,0,0
05.06.2007 16:51:38.315,16.87,16.85,0,0
05.06.2007 16:51:40.124,16.876,16.868,0,0
05.06.2007 16:51:48.106,16.89,16.87,0,0
05.06.2007 16:53:04.994,16.9,16.88,0,0
05.06.2007 16:54:03.850,16.898,16.878,0,0
05.06.2007 16:54:11.831,16.895,16.876,0,0
05.06.2007 16:54:15.634,16.887,16.867,0,0
05.06.2007 16:54:26.552,16.884,16.865,0,0
05.06.2007 16:54:27.145,16.877,16.871,0,0
05.06.2007 16:54:34.885,16.875,16.869,0,0
05.06.2007 16:54:35.180,16.885,16.866,0,0
05.06.2007 16:54:44.660,16.886,16.867,0,0
05.06.2007 16:54:51.772,16.89,16.87,0,0
05.06.2007 16:56:02.401,16.9,16.88,0,0
05.06.2007 16:56:06.918,16.896,16.877,0,0
05.06.2007 16:56:14.926,16.894,16.875,0,0
05.06.2007 16:56:18.341,16.893,16.874,0,0
05.06.2007 16:56:39.974,16.89,16.87,0,0
05.06.2007 16:57:06.118,16.9,16.88,0,0
05.06.2007 16:57:19.503,16.889,16.87,0,0
05.06.2007 16:57:35.549,16.88,16.86,0,0
05.06.2007 16:57:43.712,16.887,16.868,0,0
05.06.2007 16:57:50.418,16.89,16.87,0,0
05.06.2007 16:58:00.432,16.9,16.88,0,0
05.06.2007 16:58:04.399,16.893,16.874,0,0
05.06.2007 16:58:04.882,16.89,16.87,0,0
05.06.2007 16:58:18.959,16.893,16.874,0,0
05.06.2007 16:58:45.242,16.895,16.876,0,0
05.06.2007 16:58:46.186,16.9,16.88,0,0
05.06.2007 17:00:24.363,16.902,16.882,0,0
05.06.2007 17:00:27.578,16.904,16.885,0,0
05.06.2007 17:00:43.604,16.906,16.887,0,0
05.06.2007 17:00:58.241,16.913,16.907,0,0
05.06.2007 17:01:09.985,16.918,16.898,0,0
05.06.2007 17:01:17.887,16.915,16.896,0,0
05.06.2007 17:01:29.576,16.913,16.894,0,0
05.06.2007 17:01:44.352,16.911,16.892,0,0
05.06.2007 17:01:44.762,16.909,16.89,0,0
05.06.2007 17:01:58.576,16.907,16.888,0,0
05.06.2007 17:02:05.782,16.9,16.88,0,0
05.06.2007 17:02:33.494,16.896,16.877,0,0
05.06.2007 17:02:44.527,16.894,16.875,0,0
05.06.2007 17:02:48.954,16.892,16.873,0,0
05.06.2007 17:02:50.938,16.89,16.87,0,0
05.06.2007 17:03:03.012,16.888,16.868,0,0
05.06.2007 17:03:05.958,16.875,16.856,0,0
05.06.2007 17:03:08.040,16.876,16.857,0,0
05.06.2007 17:03:10.825,16.874,16.855,0,0
05.06.2007 17:03:16.616,16.875,16.856,0,0
05.06.2007 17:03:21.944,16.873,16.854,0,0
05.06.2007 17:03:43.503,16.872,16.853,0,0
05.06.2007 17:03:44.953,16.875,16.856,0,0
05.06.2007 17:03:50.287,16.863,16.857,0,0
05.06.2007 17:03:53.353,16.875,16.856,0,0
05.06.2007 17:03:59.248,16.88,16.86,0,0
05.06.2007 17:04:06.718,16.89,16.87,0,0
05.06.2007 17:04:16.166,16.885,16.866,0,0
05.06.2007 17:04:31.023,16.88,16.86,0,0
05.06.2007 17:04:31.283,16.887,16.868,0,0
05.06.2007 17:04:45.930,16.879,16.873,0,0
05.06.2007 17:04:48.295,16.88,16.874,0,0
05.06.2007 17:04:52.927,16.89,16.87,0,0
05.06.2007 17:05:05.421,16.88,16.86,0,0
05.06.2007 17:05:08.449,16.873,16.867,0,0
05.06.2007 17:05:09.196,16.88,16.86,0,0
05.06.2007 17:05:20.272,16.873,16.867,0,0
05.06.2007 17:05:36.610,16.88,16.86,0,0
05.06.2007 17:06:08.653,16.878,16.858,0,0
05.06.2007 17:06:18.612,16.875,16.856,0,0
05.06.2007 17:09:06.884,16.89,16.87,0,0
05.06.2007 17:09:23.309,16.877,16.857,0,0
05.06.2007 17:09:29.043,16.868,16.849,0,0
05.06.2007 17:09:29.740,16.86,16.84,0,0
05.06.2007 17:10:00.317,16.862,16.842,0,0
05.06.2007 17:10:14.443,16.864,16.845,0,0
05.06.2007 17:10:34.101,16.866,16.847,0,0
05.06.2007 17:10:37.169,16.868,16.849,0,0
05.06.2007 17:10:44.604,16.863,16.857,0,0
05.06.2007 17:10:53.923,16.865,16.859,0,0
05.06.2007 17:10:55.898,16.874,16.855,0,0
05.06.2007 17:10:58.829,16.876,16.857,0,0
05.06.2007 17:12:02.104,16.87,16.85,0,0
05.06.2007 17:15:02.007,16.88,16.86,0,0
05.06.2007 17:18:12.216,16.89,16.87,0,0
05.06.2007 17:18:32.666,16.883,16.864,0,0
05.06.2007 17:18:35.139,16.879,16.86,0,0
05.06.2007 17:18:37.582,16.876,16.857,0,0
05.06.2007 17:18:41.309,16.874,16.868,0,0
05.06.2007 17:18:48.726,16.873,16.854,0,0
05.06.2007 17:18:57.010,16.87,16.85,0,0
05.06.2007 17:21:02.833,16.87,16.85,0,0
05.06.2007 17:24:04.572,16.87,16.85,0,0
05.06.2007 17:24:43.273,16.863,16.857,0,0
05.06.2007 17:24:45.952,16.87,16.85,0,0
05.06.2007 17:25:14.366,16.865,16.859,0,0
05.06.2007 17:25:31.589,16.874,16.855,0,0
05.06.2007 17:25:57.381,16.876,16.857,0,0
05.06.2007 17:27:11.606,16.88,16.86,0,0
05.06.2007 17:27:16.476,16.873,16.867,0,0
05.06.2007 17:27:17.193,16.88,16.86,0,0
05.06.2007 17:27:31.225,16.873,16.867,0,0
05.06.2007 17:27:39.855,16.88,16.86,0,0
05.06.2007 17:29:01.832,16.89,16.87,0,0
05.06.2007 17:29:11.046,16.882,16.876,0,0
05.06.2007 17:29:11.367,16.88,16.86,0,0
05.06.2007 17:29:31.146,16.881,16.862,0,0
05.06.2007 17:29:42.045,16.881,16.861,0,0
05.06.2007 17:29:50.997,16.883,16.877,0,0
05.06.2007 17:30:00.718,16.88,16.86,0,0
05.06.2007 17:30:07.536,16.871,16.852,0,0
05.06.2007 17:30:10.413,16.867,16.861,0,0
05.06.2007 17:30:11.169,16.866,16.847,0,0
05.06.2007 17:30:17.469,16.863,16.843,0,0
05.06.2007 17:30:46.304,16.86,16.84,0,0
05.06.2007 17:31:06.605,16.862,16.842,0,0
05.06.2007 17:31:17.802,16.864,16.845,0,0
05.06.2007 17:31:29.739,16.866,16.847,0,0
05.06.2007 17:31:30.862,16.868,16.849,0,0
05.06.2007 17:31:44.327,16.87,16.851,0,0
05.06.2007 17:31:46.809,16.88,16.86,0,0
05.06.2007 17:32:04.825,16.883,16.877,0,0
05.06.2007 17:32:10.891,16.881,16.862,0,0
05.06.2007 17:32:18.042,16.878,16.872,0,0
05.06.2007 17:32:23.550,16.881,16.862,0,0
05.06.2007 17:32:45.372,16.875,16.869,0,0
05.06.2007 17:32:53.274,16.881,16.862,0,0
05.06.2007 17:32:54.660,16.88,16.861,0,0
05.06.2007 17:32:54.818,16.88,16.86,0,0
05.06.2007 17:33:08.224,16.87,16.85,0,0
05.06.2007 17:33:21.095,16.863,16.857,0,0
05.06.2007 17:33:33.188,16.871,16.852,0,0
05.06.2007 17:33:42.056,16.877,16.858,0,0
05.06.2007 17:33:46.165,16.883,16.864,0,0
05.06.2007 17:33:49.702,16.89,16.87,0,0
05.06.2007 17:34:00.972,16.88,16.86,0,0
05.06.2007 17:34:15.644,16.884,16.865,0,0
05.06.2007 17:34:28.030,16.89,16.87,0,0
05.06.2007 17:34:34.008,16.884,16.865,0,0
05.06.2007 17:34:36.559,16.88,16.86,0,0
05.06.2007 17:35:01.887,16.89,16.87,0,0
05.06.2007 17:36:02.683,16.888,16.868,0,0
05.06.2007 17:36:04.881,16.885,16.866,0,0
05.06.2007 17:36:14.211,16.877,16.871,0,0
05.06.2007 17:36:32.245,16.87,16.85,0,0
05.06.2007 17:39:02.430,16.87,16.85,0,0
05.06.2007 17:42:01.547,16.87,16.85,0,0
05.06.2007 17:44:05.414,16.88,16.86,0,0
05.06.2007 17:44:08.365,16.885,16.866,0,0
05.06.2007 17:44:14.049,16.89,16.87,0,0
05.06.2007 17:44:26.833,16.886,16.867,0,0
05.06.2007 17:44:49.660,16.884,16.865,0,0
05.06.2007 17:44:53.884,16.88,16.86,0,0
05.06.2007 17:45:02.698,16.89,16.87,0,0
05.06.2007 17:45:43.646,16.881,16.875,0,0
05.06.2007 17:45:52.134,16.879,16.873,0,0
05.06.2007 17:47:56.343,16.88,16.86,0,0
05.06.2007 17:48:16.774,16.878,16.858,0,0
05.06.2007 17:48:34.221,16.875,16.856,0,0
05.06.2007 17:48:40.680,16.873,16.854,0,0
05.06.2007 17:48:47.769,16.86,16.84,0,0
05.06.2007 17:51:02.097,16.86,16.84,0,0
05.06.2007 17:52:54.707,16.862,16.842,0,0
05.06.2007 17:53:02.388,16.864,16.845,0,0
05.06.2007 17:53:05.011,16.866,16.847,0,0
05.06.2007 17:53:06.905,16.868,16.849,0,0
05.06.2007 17:53:17.569,16.87,16.851,0,0
05.06.2007 17:53:27.370,16.872,16.853,0,0
05.06.2007 17:53:31.140,16.874,16.855,0,0
05.06.2007 17:53:35.285,16.885,16.866,0,0
05.06.2007 17:53:37.155,16.884,16.865,0,0
05.06.2007 17:53:40.596,16.883,16.864,0,0
05.06.2007 17:53:47.836,16.88,16.86,0,0
05.06.2007 17:54:03.534,16.878,16.858,0,0
05.06.2007 17:54:36.110,16.871,16.852,0,0
05.06.2007 17:54:38.237,16.88,16.861,0,0
05.06.2007 17:54:48.777,16.89,16.87,0,0
05.06.2007 17:55:06.231,16.88,16.86,0,0
05.06.2007 17:55:30.742,16.884,16.865,0,0
05.06.2007 17:55:51.153,16.887,16.868,0,0
05.06.2007 17:55:51.849,16.89,16.87,0,0
05.06.2007 17:57:04.475,16.888,16.868,0,0
05.06.2007 17:57:13.797,16.885,16.866,0,0
05.06.2007 17:57:25.994,16.883,16.864,0,0
05.06.2007 17:57:40.327,16.881,16.862,0,0
05.06.2007 17:57:55.430,16.879,16.86,0,0
05.06.2007 18:00:01.562,16.88,16.86,0,0
05.06.2007 18:00:15.309,16.871,16.863,0,0
05.06.2007 18:00:19.223,16.883,16.864,0,0
05.06.2007 18:00:24.748,16.89,16.87,0,0
05.06.2007 18:00:46.152,16.883,16.864,0,0
05.06.2007 18:00:52.461,16.878,16.859,0,0
05.06.2007 18:00:54.383,16.877,16.858,0,0
05.06.2007 18:00:54.794,16.87,16.85,0,0
05.06.2007 18:01:16.740,16.872,16.852,0,0
05.06.2007 18:01:18.074,16.874,16.855,0,0
05.06.2007 18:01:25.160,16.876,16.857,0,0
05.06.2007 18:01:32.074,16.878,16.859,0,0
05.06.2007 18:01:34.164,16.88,16.861,0,0
05.06.2007 18:01:35.339,16.882,16.863,0,0
05.06.2007 18:01:40.590,16.884,16.865,0,0
05.06.2007 18:01:45.659,16.886,16.867,0,0
05.06.2007 18:03:00.811,16.88,16.86,0,0
05.06.2007 18:06:21.155,16.88,16.86,0,0
05.06.2007 18:07:08.534,16.89,16.87,0,0
05.06.2007 18:07:10.634,16.896,16.876,0,0
05.06.2007 18:07:14.909,16.9,16.88,0,0
05.06.2007 18:07:21.923,16.893,16.874,0,0
05.06.2007 18:07:28.336,16.892,16.873,0,0
05.06.2007 18:07:29.815,16.891,16.872,0,0
05.06.2007 18:07:31.646,16.89,16.87,0,0
05.06.2007 18:08:05.707,16.9,16.88,0,0
05.06.2007 18:08:07.754,16.895,16.875,0,0
05.06.2007 18:08:14.648,16.89,16.87,0,0
05.06.2007 18:08:18.043,16.893,16.874,0,0
05.06.2007 18:08:33.360,16.896,16.877,0,0
05.06.2007 18:08:44.943,16.893,16.887,0,0
05.06.2007 18:09:05.258,16.89,16.87,0,0
05.06.2007 18:09:10.146,16.902,16.883,0,0
05.06.2007 18:09:29.681,16.911,16.892,0,0
05.06.2007 18:09:35.744,16.92,16.901,0,0
05.06.2007 18:09:39.572,16.93,16.91,0,0
05.06.2007 18:09:44.534,16.921,16.902,0,0
05.06.2007 18:09:47.912,16.913,16.894,0,0
05.06.2007 18:09:48.149,16.903,16.884,0,0
05.06.2007 18:09:56.260,16.89,16.87,0,0
05.06.2007 18:10:04.169,16.9,16.88,0,0
05.06.2007 18:12:34.777,16.898,16.878,0,0
05.06.2007 18:13:13.129,16.89,16.87,0,0
05.06.2007 18:13:28.871,16.895,16.875,0,0
05.06.2007 18:13:29.043,16.896,16.877,0,0
05.06.2007 18:13:34.363,16.9,16.88,0,0
05.06.2007 18:14:06.058,16.89,16.87,0,0
05.06.2007 18:14:09.009,16.894,16.875,0,0
05.06.2007 18:14:27.477,16.897,16.878,0,0
05.06.2007 18:14:38.465,16.9,16.88,0,0
05.06.2007 18:15:02.452,16.89,16.87,0,0
05.06.2007 18:15:38.212,16.877,16.858,0,0
05.06.2007 18:15:57.708,16.87,16.85,0,0
05.06.2007 18:16:01.262,16.872,16.852,0,0
05.06.2007 18:16:31.602,16.867,16.861,0,0
05.06.2007 18:16:50.133,16.876,16.857,0,0
05.06.2007 18:16:55.666,16.878,16.859,0,0
05.06.2007 18:16:56.643,16.88,16.861,0,0
05.06.2007 18:17:00.009,16.89,16.87,0,0
05.06.2007 18:17:04.526,16.894,16.875,0,0
05.06.2007 18:17:14.463,16.896,16.877,0,0
05.06.2007 18:17:16.653,16.897,16.878,0,0
05.06.2007 18:17:32.906,16.898,16.879,0,0
05.06.2007 18:17:40.383,16.899,16.88,0,0
05.06.2007 18:17:45.855,16.9,16.88,0,0
05.06.2007 18:18:00.738,16.898,16.878,0,0
05.06.2007 18:18:08.854,16.895,16.876,0,0
05.06.2007 18:18:09.977,16.887,16.881,0,0
05.06.2007 18:18:14.595,16.88,16.86,0,0
05.06.2007 18:19:09.110,16.89,16.87,0,0
05.06.2007 18:19:11.395,16.896,16.877,0,0
05.06.2007 18:19:17.399,16.898,16.879,0,0
05.06.2007 18:19:30.259,16.9,16.88,0,0
05.06.2007 18:20:08.346,16.89,16.87,0,0
05.06.2007 18:21:27.708,16.893,16.887,0,0
05.06.2007 18:21:58.681,16.898,16.878,0,0
05.06.2007 18:24:09.451,16.895,16.876,0,0
05.06.2007 18:24:21.740,16.893,16.874,0,0
05.06.2007 18:24:34.394,16.88,16.86,0,0
05.06.2007 18:27:03.182,16.882,16.862,0,0
05.06.2007 18:27:07.699,16.884,16.865,0,0
05.06.2007 18:27:17.257,16.886,16.867,0,0
05.06.2007 18:27:36.079,16.888,16.869,0,0
05.06.2007 18:27:39.909,16.883,16.877,0,0
05.06.2007 18:27:45.369,16.892,16.873,0,0
05.06.2007 18:27:55.156,16.894,16.875,0,0
05.06.2007 18:27:55.929,16.896,16.877,0,0
05.06.2007 18:28:21.802,16.91,16.89,0,0
05.06.2007 18:29:06.600,16.92,16.9,0,0
05.06.2007 18:29:09.551,16.912,16.893,0,0
05.06.2007 18:29:28.019,16.91,16.89,0,0
05.06.2007 18:30:01.611,16.92,16.9,0,0
05.06.2007 18:30:18.652,16.912,16.893,0,0
05.06.2007 18:30:36.006,16.893,16.887,0,0
05.06.2007 18:30:46.679,16.902,16.882,0,0
05.06.2007 18:30:48.447,16.904,16.885,0,0
05.06.2007 18:33:01.688,16.9,16.88,0,0
05.06.2007 18:35:00.223,16.904,16.896,0,0
05.06.2007 18:35:07.358,16.903,16.884,0,0
05.06.2007 18:35:10.309,16.9,16.881,0,0
05.06.2007 18:35:28.777,16.901,16.882,0,0
05.06.2007 18:35:49.662,16.9,16.88,0,0
05.06.2007 18:36:44.117,16.91,16.89,0,0
05.06.2007 18:36:54.352,16.897,16.878,0,0
05.06.2007 18:36:55.093,16.89,16.87,0,0
05.06.2007 18:38:08.182,16.9,16.88,0,0
05.06.2007 18:39:53.361,16.91,16.89,0,0
05.06.2007 18:39:55.279,16.908,16.888,0,0
05.06.2007 18:40:00.145,16.9,16.88,0,0
05.06.2007 18:40:54.550,16.91,16.89,0,0
05.06.2007 18:41:02.524,16.9,16.88,0,0
05.06.2007 18:41:07.041,16.904,16.885,0,0
05.06.2007 18:41:20.826,16.904,16.884,0,0
05.06.2007 18:41:22.292,16.898,16.89,0,0
05.06.2007 18:41:31.885,16.903,16.884,0,0
05.06.2007 18:41:35.421,16.904,16.885,0,0
05.06.2007 18:41:39.224,16.905,16.886,0,0
05.06.2007 18:41:40.244,16.907,16.888,0,0
05.06.2007 18:41:46.597,16.91,16.89,0,0
05.06.2007 18:42:02.707,16.91,16.89,0,0
05.06.2007 18:42:07.419,16.908,16.888,0,0
05.06.2007 18:42:20.244,16.905,16.886,0,0
05.06.2007 18:42:23.002,16.903,16.884,0,0
05.06.2007 18:42:37.074,16.899,16.88,0,0
05.06.2007 18:42:46.472,16.91,16.89,0,0
05.06.2007 18:43:06.750,16.92,16.9,0,0
05.06.2007 18:43:41.608,16.918,16.898,0,0
05.06.2007 18:45:03.916,16.93,16.91,0,0
05.06.2007 18:45:26.420,16.919,16.911,0,0
05.06.2007 18:45:29.499,16.915,16.909,0,0
05.06.2007 18:45:36.718,16.907,16.888,0,0
05.06.2007 18:45:37.615,16.905,16.886,0,0
05.06.2007 18:46:14.828,16.91,16.89,0,0
05.06.2007 18:46:16.417,16.904,16.896,0,0
05.06.2007 18:46:49.918,16.908,16.889,0,0
05.06.2007 18:47:07.806,16.9,16.88,0,0
05.06.2007 18:47:10.757,16.896,16.877,0,0
05.06.2007 18:47:10.911,16.894,16.874,0,0
05.06.2007 18:47:17.174,16.894,16.875,0,0
05.06.2007 18:47:17.525,16.893,16.874,0,0
05.06.2007 18:47:21.251,16.896,16.89,0,0
05.06.2007 18:47:25.497,16.894,16.888,0,0
05.06.2007 18:47:29.225,16.895,16.876,0,0
05.06.2007 18:47:45.294,16.89,16.87,0,0
05.06.2007 18:48:03.290,16.9,16.88,0,0
05.06.2007 18:48:09.340,16.898,16.878,0,0
05.06.2007 18:48:21.161,16.895,16.876,0,0
05.06.2007 18:48:36.820,16.886,16.867,0,0
05.06.2007 18:48:50.685,16.9,16.88,0,0
05.06.2007 18:49:04.696,16.89,16.87,0,0
05.06.2007 18:49:08.896,16.884,16.877,0,0
05.06.2007 18:49:35.660,16.9,16.88,0,0
05.06.2007 18:49:37.240,16.899,16.88,0,0
05.06.2007 18:49:46.532,16.888,16.88,0,0
05.06.2007 18:49:49.188,16.899,16.88,0,0
05.06.2007 18:49:57.049,16.883,16.877,0,0
05.06.2007 18:51:01.418,16.892,16.872,0,0
05.06.2007 18:51:02.740,16.897,16.878,0,0
05.06.2007 18:51:07.257,16.898,16.879,0,0
05.06.2007 18:51:09.827,16.897,16.878,0,0
05.06.2007 18:51:16.489,16.899,16.88,0,0
05.06.2007 18:51:19.583,16.894,16.875,0,0
05.06.2007 18:51:23.168,16.89,16.87,0,0
05.06.2007 18:51:24.207,16.9,16.881,0,0
05.06.2007 18:51:34.453,16.903,16.884,0,0
05.06.2007 18:51:35.637,16.902,16.883,0,0
05.06.2007 18:51:50.340,16.9,16.88,0,0
05.06.2007 18:52:05.404,16.89,16.87,0,0
05.06.2007 18:52:13.675,16.896,16.877,0,0
05.06.2007 18:52:19.918,16.9,16.88,0,0
05.06.2007 18:52:22.113,16.894,16.875,0,0
05.06.2007 18:52:24.808,16.892,16.873,0,0
05.06.2007 18:52:38.916,16.89,16.87,0,0
05.06.2007 18:54:14.691,16.888,16.868,0,0
05.06.2007 18:54:28.146,16.886,16.867,0,0
05.06.2007 18:54:35.569,16.9,16.88,0,0
05.06.2007 18:54:44.418,16.898,16.878,0,0
05.06.2007 18:54:55.001,16.887,16.868,0,0
05.06.2007 18:54:55.059,16.88,16.86,0,0
05.06.2007 18:55:09.039,16.89,16.87,0,0
05.06.2007 18:55:26.886,16.88,16.86,0,0
05.06.2007 18:56:06.105,16.89,16.87,0,0
05.06.2007 18:57:01.264,16.888,16.868,0,0
05.06.2007 18:57:03.956,16.885,16.866,0,0
05.06.2007 18:57:05.781,16.883,16.864,0,0
05.06.2007 18:57:13.546,16.863,16.857,0,0
05.06.2007 18:57:13.682,16.87,16.85,0,0
05.06.2007 19:00:01.932,16.87,16.85,0,0
05.06.2007 19:00:23.916,16.863,16.857,0,0
05.06.2007 19:00:34.829,16.87,16.85,0,0
05.06.2007 19:00:52.284,16.863,16.857,0,0
05.06.2007 19:03:02.178,16.87,16.85,0,0
05.06.2007 19:06:01.690,16.87,16.85,0,0
05.06.2007 19:09:02.422,16.87,16.85,0,0
05.06.2007 19:12:01.790,16.87,16.85,0,0
05.06.2007 19:14:02.300,16.872,16.852,0,0
05.06.2007 19:14:06.817,16.874,16.855,0,0
05.06.2007 19:14:07.736,16.876,16.857,0,0
05.06.2007 19:14:22.052,16.878,16.859,0,0
05.06.2007 19:14:35.197,16.88,16.861,0,0
05.06.2007 19:14:38.671,16.882,16.863,0,0
05.06.2007 19:15:07.113,16.88,16.86,0,0
05.06.2007 19:18:02.272,16.88,16.86,0,0
05.06.2007 19:19:13.330,16.89,16.87,0,0
05.06.2007 19:21:01.052,16.888,16.868,0,0
05.06.2007 19:21:05.569,16.885,16.866,0,0
05.06.2007 19:21:33.949,16.883,16.864,0,0
05.06.2007 19:21:47.020,16.87,16.85,0,0
05.06.2007 19:24:18.066,16.87,16.85,0,0
05.06.2007 19:25:01.617,16.872,16.852,0,0
05.06.2007 19:25:06.393,16.874,16.855,0,0
05.06.2007 19:25:54.970,16.876,16.857,0,0
05.06.2007 19:27:01.112,16.88,16.86,0,0
05.06.2007 19:30:01.883,16.88,16.86,0,0
05.06.2007 19:30:58.329,16.873,16.867,0,0
05.06.2007 19:33:01.124,16.88,16.86,0,0
05.06.2007 19:36:02.142,16.88,16.86,0,0
05.06.2007 19:38:23.557,16.882,16.862,0,0
05.06.2007 19:38:42.379,16.884,16.865,0,0
05.06.2007 19:38:43.403,16.886,16.867,0,0
05.06.2007 19:39:00.716,16.88,16.86,0,0
05.06.2007 19:39:16.127,16.882,16.862,0,0
05.06.2007 19:39:17.712,16.883,16.864,0,0
05.06.2007 19:39:19.358,16.889,16.87,0,0
05.06.2007 19:39:19.713,16.887,16.868,0,0
05.06.2007 19:39:23.844,16.889,16.87,0,0
05.06.2007 19:39:39.639,16.886,16.867,0,0
05.06.2007 19:39:41.195,16.893,16.874,0,0
05.06.2007 19:39:57.983,16.9,16.88,0,0
05.06.2007 19:40:03.994,16.91,16.89,0,0
05.06.2007 19:40:09.630,16.907,16.888,0,0
05.06.2007 19:40:14.126,16.905,16.886,0,0
05.06.2007 19:40:21.467,16.904,16.885,0,0
05.06.2007 19:40:56.941,16.905,16.886,0,0
05.06.2007 19:40:57.043,16.903,16.884,0,0
05.06.2007 19:40:59.712,16.9,16.88,0,0
05.06.2007 19:41:03.971,16.91,16.89,0,0
05.06.2007 19:42:00.823,16.908,16.888,0,0
05.06.2007 19:42:17.412,16.905,16.886,0,0
05.06.2007 19:42:25.157,16.903,16.884,0,0
05.06.2007 19:42:31.254,16.901,16.882,0,0
05.06.2007 19:42:53.982,16.899,16.88,0,0
05.06.2007 19:45:01.713,16.89,16.87,0,0
05.06.2007 19:48:01.264,16.88,16.86,0,0
05.06.2007 19:49:04.400,16.876,16.868,0,0
05.06.2007 19:49:04.909,16.877,16.871,0,0
05.06.2007 19:49:16.981,16.88,16.872,0,0
05.06.2007 19:49:47.996,16.888,16.869,0,0
05.06.2007 19:49:59.197,16.883,16.877,0,0
05.06.2007 19:50:00.224,16.9,16.88,0,0
05.06.2007 19:50:04.741,16.902,16.883,0,0
05.06.2007 19:50:28.931,16.903,16.884,0,0
05.06.2007 19:50:33.121,16.904,16.885,0,0
05.06.2007 19:50:36.160,16.907,16.888,0,0
05.06.2007 19:50:43.246,16.904,16.885,0,0
05.06.2007 19:50:46.550,16.91,16.89,0,0
05.06.2007 19:51:06.672,16.908,16.888,0,0
05.06.2007 19:51:20.960,16.905,16.886,0,0
05.06.2007 19:52:59.135,16.9,16.88,0,0
05.06.2007 19:54:00.065,16.898,16.878,0,0
05.06.2007 19:54:01.655,16.895,16.876,0,0
05.06.2007 19:54:04.582,16.893,16.874,0,0
05.06.2007 19:54:04.989,16.88,16.86,0,0
05.06.2007 19:57:01.935,16.89,16.87,0,0
05.06.2007 20:00:02.318,16.892,16.872,0,0
05.06.2007 20:00:03.640,16.9,16.881,0,0
05.06.2007 20:00:08.157,16.895,16.876,0,0
05.06.2007 20:00:10.727,16.888,16.869,0,0
05.06.2007 20:00:36.537,16.88,16.86,0,0
05.06.2007 20:03:02.131,16.88,16.86,0,0
05.06.2007 20:06:02.030,16.89,16.87,0,0
05.06.2007 20:09:04.927,16.89,16.87,0,0
05.06.2007 20:10:04.539,16.9,16.88,0,0
05.06.2007 20:10:10.642,16.903,16.884,0,0
05.06.2007 20:10:33.862,16.905,16.886,0,0
05.06.2007 20:10:44.057,16.907,16.888,0,0
05.06.2007 20:10:55.727,16.908,16.889,0,0
05.06.2007 20:10:57.870,16.91,16.89,0,0
05.06.2007 20:11:07.702,16.9,16.88,0,0
05.06.2007 20:11:10.653,16.904,16.885,0,0
05.06.2007 20:11:28.509,16.91,16.89,0,0
05.06.2007 20:11:29.121,16.907,16.888,0,0
05.06.2007 20:11:43.206,16.906,16.887,0,0
05.06.2007 20:11:49.890,16.893,16.887,0,0
05.06.2007 20:12:25.589,16.9,16.88,0,0
05.06.2007 20:12:46.107,16.894,16.874,0,0
05.06.2007 20:12:55.692,16.89,16.871,0,0
05.06.2007 20:12:56.419,16.885,16.866,0,0
05.06.2007 20:12:57.795,16.88,16.86,0,0
05.06.2007 20:14:06.968,16.882,16.862,0,0
05.06.2007 20:14:09.919,16.884,16.865,0,0
05.06.2007 20:14:28.387,16.886,16.867,0,0
05.06.2007 20:15:06.981,16.88,16.86,0,0
05.06.2007 20:18:01.057,16.88,16.86,0,0
05.06.2007 20:20:10.851,16.882,16.862,0,0
05.06.2007 20:20:21.120,16.884,16.865,0,0
05.06.2007 20:20:24.266,16.886,16.867,0,0
05.06.2007 20:21:11.878,16.88,16.86,0,0
05.06.2007 20:21:40.709,16.882,16.862,0,0
05.06.2007 20:22:03.325,16.884,16.865,0,0
05.06.2007 20:22:22.264,16.886,16.867,0,0
05.06.2007 20:23:08.013,16.888,16.869,0,0
05.06.2007 20:23:10.964,16.89,16.871,0,0
05.06.2007 20:23:29.432,16.892,16.873,0,0
05.06.2007 20:24:42.323,16.88,16.86,0,0
05.06.2007 20:27:01.778,16.89,16.87,0,0
05.06.2007 20:30:07.945,16.89,16.87,0,0
05.06.2007 20:33:04.517,16.89,16.87,0,0
05.06.2007 20:36:07.422,16.89,16.87,0,0
05.06.2007 20:37:08.257,16.892,16.872,0,0
05.06.2007 20:37:11.692,16.894,16.875,0,0
05.06.2007 20:37:24.399,16.896,16.877,0,0
05.06.2007 20:37:39.261,16.91,16.89,0,0
05.06.2007 20:37:40.947,16.914,16.895,0,0
05.06.2007 20:37:49.574,16.916,16.897,0,0
05.06.2007 20:37:55.609,16.92,16.9,0,0
05.06.2007 20:39:01.156,16.91,16.89,0,0
05.06.2007 20:39:02.478,16.914,16.895,0,0
05.06.2007 20:39:06.995,16.915,16.896,0,0
05.06.2007 20:39:28.583,16.92,16.9,0,0
05.06.2007 20:39:35.375,16.916,16.897,0,0
05.06.2007 20:39:36.852,16.918,16.898,0,0
05.06.2007 20:39:47.827,16.909,16.903,0,0
05.06.2007 20:42:03.363,16.914,16.894,0,0
05.06.2007 20:42:07.880,16.911,16.892,0,0
05.06.2007 20:42:17.615,16.909,16.89,0,0
05.06.2007 20:42:30.959,16.907,16.888,0,0
05.06.2007 20:42:32.382,16.905,16.886,0,0
05.06.2007 20:42:35.899,16.903,16.884,0,0
05.06.2007 20:42:36.260,16.89,16.87,0,0
05.06.2007 20:45:02.691,16.9,16.88,0,0
05.06.2007 20:46:39.796,16.91,16.89,0,0
05.06.2007 20:46:45.110,16.916,16.897,0,0
05.06.2007 20:46:46.856,16.92,16.9,0,0
05.06.2007 20:48:02.166,16.918,16.898,0,0
05.06.2007 20:48:03.488,16.915,16.896,0,0
05.06.2007 20:48:08.005,16.913,16.894,0,0
05.06.2007 20:48:10.575,16.9,16.88,0,0
05.06.2007 20:51:01.330,16.9,16.88,0,0
05.06.2007 20:51:02.652,16.905,16.886,0,0
05.06.2007 20:51:07.169,16.908,16.889,0,0
05.06.2007 20:51:09.739,16.913,16.894,0,0
05.06.2007 20:51:35.549,16.92,16.9,0,0
05.06.2007 20:54:02.645,16.91,16.89,0,0
05.06.2007 20:54:03.967,16.903,16.884,0,0
05.06.2007 20:54:08.484,16.905,16.886,0,0
05.06.2007 20:54:11.054,16.897,16.878,0,0
05.06.2007 20:54:29.635,16.899,16.88,0,0
05.06.2007 20:54:36.864,16.89,16.87,0,0
05.06.2007 20:55:24.459,16.892,16.872,0,0
05.06.2007 20:57:01.470,16.89,16.87,0,0
05.06.2007 20:58:04.281,16.892,16.872,0,0
05.06.2007 20:58:08.949,16.894,16.875,0,0
05.06.2007 20:58:27.056,16.896,16.877,0,0
05.06.2007 20:58:37.750,16.898,16.879,0,0
05.06.2007 20:58:39.407,16.9,16.881,0,0
05.06.2007 20:58:46.808,16.902,16.883,0,0
05.06.2007 20:58:52.092,16.904,16.896,0,0
05.06.2007 20:59:07.196,16.92,16.9,0,0
05.06.2007 20:59:10.147,16.917,16.898,0,0
05.06.2007 20:59:17.907,16.914,16.895,0,0
05.06.2007 20:59:19.835,16.91,16.89,0,0
05.06.2007 20:59:28.615,16.915,16.896,0,0
05.06.2007 20:59:33.785,16.912,16.906,0,0
05.06.2007 20:59:58.361,16.913,16.907,0,0
05.06.2007 21:00:05.362,16.91,16.89,0,0
05.06.2007 21:00:09.263,16.912,16.893,0,0
05.06.2007 21:00:09.823,16.91,16.891,0,0
05.06.2007 21:00:17.848,16.906,16.887,0,0
05.06.2007 21:00:34.074,16.9,16.88,0,0
05.06.2007 21:00:38.551,16.907,16.888,0,0
05.06.2007 21:00:40.014,16.914,16.895,0,0
05.06.2007 21:00:46.757,16.92,16.9,0,0
05.06.2007 21:03:08.636,16.918,16.898,0,0
05.06.2007 21:03:37.912,16.909,16.903,0,0
05.06.2007 21:04:06.056,16.91,16.89,0,0
05.06.2007 21:05:14.302,16.92,16.9,0,0
05.06.2007 21:05:27.293,16.914,16.906,0,0
05.06.2007 21:05:32.986,16.92,16.9,0,0
05.06.2007 21:05:38.137,16.913,16.907,0,0
05.06.2007 21:05:43.268,16.92,16.9,0,0
05.06.2007 21:06:47.441,16.912,16.904,0,0
05.06.2007 21:09:01.529,16.915,16.896,0,0
05.06.2007 21:09:02.851,16.913,16.894,0,0
05.06.2007 21:09:07.368,16.911,16.892,0,0
05.06.2007 21:09:09.938,16.909,16.89,0,0
05.06.2007 21:09:35.748,16.907,16.888,0,0
05.06.2007 21:12:02.817,16.905,16.886,0,0
05.06.2007 21:12:04.139,16.903,16.884,0,0
05.06.2007 21:12:08.656,16.89,16.87,0,0
05.06.2007 21:15:02.258,16.89,16.87,0,0
05.06.2007 21:18:02.006,16.9,16.88,0,0
05.06.2007 21:21:02.736,16.9,16.88,0,0
05.06.2007 21:24:02.527,16.9,16.88,0,0
05.06.2007 21:27:02.148,16.89,16.87,0,0
05.06.2007 21:30:29.260,16.884,16.876,0,0
05.06.2007 21:30:51.725,16.892,16.872,0,0
05.06.2007 21:31:45.984,16.894,16.875,0,0
05.06.2007 21:31:52.180,16.896,16.877,0,0
05.06.2007 21:32:05.879,16.91,16.89,0,0
05.06.2007 21:32:08.830,16.914,16.894,0,0
05.06.2007 21:32:21.760,16.92,16.9,0,0
05.06.2007 21:32:27.298,16.912,16.893,0,0
05.06.2007 21:32:31.333,16.91,16.89,0,0
05.06.2007 21:33:18.725,16.92,16.9,0,0
05.06.2007 21:33:29.298,16.916,16.897,0,0
05.06.2007 21:33:31.333,16.914,16.895,0,0
05.06.2007 21:33:33.998,16.907,16.888,0,0
05.06.2007 21:33:37.532,16.912,16.893,0,0
05.06.2007 21:33:52.433,16.92,16.9,0,0
05.06.2007 21:34:34.610,16.91,16.89,0,0
05.06.2007 21:34:42.873,16.915,16.896,0,0
05.06.2007 21:34:48.217,16.92,16.9,0,0
05.06.2007 21:34:55.738,16.912,16.893,0,0
05.06.2007 21:34:57.221,16.91,16.89,0,0
05.06.2007 21:35:01.639,16.92,16.9,0,0
05.06.2007 21:35:36.895,16.913,16.894,0,0
05.06.2007 21:35:40.935,16.916,16.897,0,0
05.06.2007 21:35:43.498,16.914,16.895,0,0
05.06.2007 21:35:48.006,16.916,16.897,0,0
05.06.2007 21:35:57.119,16.912,16.893,0,0
05.06.2007 21:35:57.395,16.91,16.89,0,0
05.06.2007 21:36:13.652,16.92,16.9,0,0
05.06.2007 21:36:20.808,16.911,16.905,0,0
05.06.2007 21:36:28.672,16.915,16.896,0,0
05.06.2007 21:39:02.380,16.913,16.894,0,0
05.06.2007 21:39:03.702,16.9,16.88,0,0
05.06.2007 21:42:01.172,16.89,16.87,0,0
05.06.2007 21:43:08.059,16.892,16.872,0,0
05.06.2007 21:45:03.215,16.89,16.87,0,0
05.06.2007 21:48:01.888,16.89,16.87,0,0
05.06.2007 21:49:04.299,16.892,16.872,0,0
05.06.2007 21:49:57.361,16.894,16.875,0,0
05.06.2007 21:51:02.455,16.89,16.87,0,0
05.06.2007 21:54:02.098,16.89,16.87,0,0
05.06.2007 21:57:02.504,16.89,16.87,0,0
05.06.2007 22:00:02.873,16.89,16.87,0,0
05.06.2007 22:03:02.158,16.89,16.87,0,0
05.06.2007 22:06:01.706,16.89,16.87,0,0
05.06.2007 22:09:02.237,16.89,16.87,0,0
05.06.2007 22:09:46.961,16.884,16.876,0,0
05.06.2007 22:12:01.813,16.89,16.87,0,0
05.06.2007 22:15:02.035,16.89,16.87,0,0
05.06.2007 22:18:01.959,16.89,16.87,0,0
05.06.2007 22:21:01.639,16.89,16.87,0,0
05.06.2007 22:24:02.746,16.89,16.87,0,0
05.06.2007 22:27:01.081,16.89,16.87,0,0
05.06.2007 22:30:01.480,16.89,16.87,0,0
05.06.2007 22:33:02.270,16.89,16.87,0,0
05.06.2007 22:36:01.815,16.89,16.87,0,0
05.06.2007 22:39:02.726,16.88,16.86,0,0
05.06.2007 22:39:04.048,16.888,16.869,0,0
05.06.2007 22:39:08.565,16.893,16.874,0,0
05.06.2007 22:39:11.135,16.9,16.881,0,0
05.06.2007 22:39:36.945,16.91,16.89,0,0
05.06.2007 22:42:02.640,16.908,16.888,0,0
05.06.2007 22:42:03.962,16.905,16.886,0,0
05.06.2007 22:42:08.479,16.903,16.884,0,0
05.06.2007 22:42:11.049,16.901,16.882,0,0
05.06.2007 22:42:36.859,16.899,16.88,0,0
05.06.2007 22:45:02.556,16.897,16.878,0,0
05.06.2007 22:45:03.878,16.895,16.876,0,0
05.06.2007 22:45:08.395,16.893,16.874,0,0
05.06.2007 22:45:10.965,16.88,16.86,0,0
05.06.2007 22:48:01.143,16.89,16.87,0,0
05.06.2007 22:51:02.360,16.88,16.86,0,0
05.06.2007 22:54:01.913,16.88,16.86,0,0
05.06.2007 22:57:02.716,16.88,16.86,0,0
05.06.2007 22:58:01.624,16.882,16.862,0,0
05.06.2007 22:58:14.831,16.884,16.865,0,0
05.06.2007 22:58:40.958,16.886,16.867,0,0
05.06.2007 22:58:59.119,16.888,16.869,0,0
05.06.2007 23:00:02.243,16.89,16.87,0,0
05.06.2007 23:03:02.980,16.89,16.87,0,0
05.06.2007 23:06:01.422,16.89,16.87,0,0
05.06.2007 23:09:04.821,16.89,16.87,0,0
05.06.2007 23:09:06.084,16.883,16.877,0,0
05.06.2007 23:09:20.986,16.89,16.87,0,0
05.06.2007 23:10:12.002,16.892,16.872,0,0
05.06.2007 23:10:20.604,16.894,16.875,0,0
05.06.2007 23:10:26.408,16.896,16.877,0,0
05.06.2007 23:10:42.952,16.91,16.89,0,0
05.06.2007 23:12:02.709,16.908,16.888,0,0
05.06.2007 23:12:04.031,16.905,16.886,0,0
05.06.2007 23:12:08.548,16.903,16.884,0,0
05.06.2007 23:12:11.118,16.89,16.87,0,0
05.06.2007 23:15:01.493,16.89,16.87,0,0
05.06.2007 23:18:01.822,16.89,16.87,0,0
05.06.2007 23:19:01.224,16.892,16.872,0,0
05.06.2007 23:19:10.066,16.894,16.875,0,0
05.06.2007 23:19:21.016,16.896,16.877,0,0
05.06.2007 23:19:21.519,16.898,16.879,0,0
05.06.2007 23:19:25.545,16.91,16.89,0,0
05.06.2007 23:19:29.188,16.917,16.897,0,0
05.06.2007 23:19:42.667,16.916,16.897,0,0
05.06.2007 23:19:44.955,16.92,16.9,0,0
05.06.2007 23:21:02.635,16.918,16.898,0,0
05.06.2007 23:21:03.957,16.915,16.896,0,0
05.06.2007 23:21:08.474,16.913,16.894,0,0
05.06.2007 23:21:11.044,16.9,16.88,0,0
05.06.2007 23:24:01.222,16.9,16.88,0,0
05.06.2007 23:27:02.356,16.9,16.88,0,0
05.06.2007 23:30:02.137,16.9,16.88,0,0
05.06.2007 23:33:01.090,16.9,16.88,0,0
05.06.2007 23:36:02.509,16.9,16.88,0,0
05.06.2007 23:39:02.455,16.91,16.89,0,0
05.06.2007 23:42:02.218,16.91,16.89,0,0
05.06.2007 23:44:40.039,16.912,16.892,0,0
05.06.2007 23:44:44.014,16.92,16.9,0,0
05.06.2007 23:45:01.770,16.93,16.91,0,0
05.06.2007 23:45:06.287,16.925,16.906,0,0
05.06.2007 23:45:33.850,16.911,16.905,0,0
05.06.2007 23:45:34.667,16.925,16.905,0,0
05.06.2007 23:45:37.023,16.924,16.905,0,0
05.06.2007 23:45:45.401,16.916,16.91,0,0
05.06.2007 23:48:30.804,16.93,16.91,0,0
05.06.2007 23:48:33.798,16.917,16.898,0,0
05.06.2007 23:48:48.182,16.91,16.89,0,0
05.06.2007 23:49:21.810,16.92,16.9,0,0
05.06.2007 23:49:35.223,16.926,16.907,0,0
05.06.2007 23:49:42.537,16.93,16.91,0,0
05.06.2007 23:50:05.829,16.92,16.9,0,0
05.06.2007 23:51:58.594,16.918,16.898,0,0
05.06.2007 23:53:46.577,16.93,16.91,0,0
05.06.2007 23:53:53.728,16.92,16.9,0,0
05.06.2007 23:54:06.262,16.93,16.91,0,0
05.06.2007 23:54:16.527,16.922,16.902,0,0
05.06.2007 23:54:18.432,16.919,16.9,0,0
05.06.2007 23:54:28.526,16.92,16.901,0,0
05.06.2007 23:54:33.589,16.919,16.9,0,0
05.06.2007 23:54:40.628,16.92,16.901,0,0
05.06.2007 23:54:50.200,16.917,16.897,0,0
05.06.2007 23:54:57.997,16.91,16.89,0,0
05.06.2007 23:57:02.340,16.92,16.9,0,0
05.06.2007 23:57:03.662,16.92,16.901,0,0
05.06.2007 23:57:05.711,16.916,16.897,0,0
05.06.2007 23:57:08.179,16.91,16.89,0,0
05.06.2007 23:57:10.749,16.918,16.899,0,0
05.06.2007 23:57:36.559,16.921,16.902,0,0
05.06.2007 23:57:41.514,16.925,16.906,0,0
05.06.2007 23:57:42.496,16.93,16.91,0,0
05.06.2007 23:58:13.771,16.92,16.9,0,0
05.06.2007 23:58:41.144,16.93,16.91,0,0
06.06.2007 00:00:30.819,16.91,16.89,0,0
06.06.2007 00:03:04.167,16.912,16.893,0,0
06.06.2007 00:03:52.744,16.914,16.895,0,0
06.06.2007 00:03:57.520,16.916,16.897,0,0
06.06.2007 00:04:04.470,16.92,16.9,0,0
06.06.2007 00:04:24.529,16.924,16.905,0,0
06.06.2007 00:04:52.909,16.926,16.907,0,0
06.06.2007 00:04:55.479,16.928,16.909,0,0
06.06.2007 00:04:57.426,16.93,16.91,0,0
06.06.2007 00:05:01.317,16.92,16.9,0,0
06.06.2007 00:05:09.114,16.925,16.906,0,0
06.06.2007 00:05:18.686,16.927,16.908,0,0
06.06.2007 00:05:25.725,16.928,16.909,0,0
06.06.2007 00:05:30.788,16.927,16.908,0,0
06.06.2007 00:05:40.882,16.926,16.907,0,0
06.06.2007 00:05:53.052,16.93,16.91,0,0
06.06.2007 00:06:06.838,16.92,16.9,0,0
06.06.2007 00:06:13.989,16.922,16.903,0,0
06.06.2007 00:09:31.794,16.92,16.9,0,0
06.06.2007 00:09:50.262,16.917,16.898,0,0
06.06.2007 00:09:53.213,16.915,16.896,0,0
06.06.2007 00:12:12.046,16.93,16.91,0,0
06.06.2007 00:12:18.875,16.921,16.915,0,0
06.06.2007 00:13:10.183,16.923,16.917,0,0
06.06.2007 00:13:24.583,16.923,16.904,0,0
06.06.2007 00:13:32.554,16.92,16.9,0,0
06.06.2007 00:14:14.938,16.923,16.917,0,0
06.06.2007 00:14:23.316,16.93,16.91,0,0
06.06.2007 00:14:26.489,16.923,16.917,0,0
06.06.2007 00:14:54.052,16.93,16.91,0,0
06.06.2007 00:15:15.806,16.932,16.913,0,0
06.06.2007 00:15:19.781,16.934,16.915,0,0
06.06.2007 00:18:31.460,16.932,16.913,0,0
06.06.2007 00:18:49.928,16.93,16.91,0,0
06.06.2007 00:18:52.879,16.927,16.908,0,0
06.06.2007 00:21:06.180,16.925,16.906,0,0
06.06.2007 00:21:18.368,16.91,16.89,0,0
06.06.2007 00:21:20.008,16.904,16.896,0,0
06.06.2007 00:21:24.595,16.91,16.89,0,0
06.06.2007 00:24:24.423,16.91,16.89,0,0
06.06.2007 00:24:52.803,16.914,16.895,0,0
06.06.2007 00:24:57.320,16.92,16.9,0,0
06.06.2007 00:25:07.866,16.93,16.91,0,0
06.06.2007 00:25:09.631,16.92,16.9,0,0
06.06.2007 00:26:12.353,16.93,16.91,0,0
06.06.2007 00:27:16.033,16.927,16.908,0,0
06.06.2007 00:27:23.940,16.925,16.906,0,0
06.06.2007 00:27:52.320,16.91,16.89,0,0
06.06.2007 00:30:32.423,16.912,16.893,0,0
06.06.2007 00:30:50.891,16.914,16.895,0,0
06.06.2007 00:30:53.842,16.916,16.897,0,0
06.06.2007 00:33:06.851,16.912,16.906,0,0
06.06.2007 00:33:27.598,16.921,16.902,0,0
06.06.2007 00:33:39.666,16.923,16.904,0,0
06.06.2007 00:33:40.268,16.925,16.906,0,0
06.06.2007 00:33:46.691,16.927,16.908,0,0
06.06.2007 00:33:49.828,16.93,16.91,0,0
06.06.2007 00:36:00.794,16.927,16.908,0,0
06.06.2007 00:36:07.840,16.925,16.906,0,0
06.06.2007 00:36:20.411,16.91,16.89,0,0
06.06.2007 00:39:02.547,16.91,16.89,0,0
06.06.2007 00:39:55.449,16.903,16.897,0,0
06.06.2007 00:39:55.969,16.91,16.89,0,0
06.06.2007 00:42:15.145,16.91,16.89,0,0
06.06.2007 00:42:28.579,16.904,16.896,0,0
06.06.2007 00:42:30.333,16.91,16.89,0,0
06.06.2007 00:42:31.680,16.903,16.897,0,0
06.06.2007 00:42:39.567,16.91,16.89,0,0
06.06.2007 00:43:16.017,16.912,16.893,0,0
06.06.2007 00:43:33.408,16.914,16.895,0,0
06.06.2007 00:43:44.019,16.93,16.91,0,0
06.06.2007 00:45:30.863,16.927,16.908,0,0
06.06.2007 00:45:49.331,16.925,16.906,0,0
06.06.2007 00:45:52.282,16.91,16.89,0,0
06.06.2007 00:46:04.582,16.912,16.893,0,0
06.06.2007 00:46:53.159,16.914,16.895,0,0
06.06.2007 00:46:57.935,16.93,16.91,0,0
06.06.2007 00:48:08.153,16.932,16.913,0,0
06.06.2007 00:48:21.507,16.934,16.915,0,0
06.06.2007 00:48:23.622,16.936,16.917,0,0
06.06.2007 00:48:29.066,16.938,16.919,0,0
06.06.2007 00:48:30.345,16.941,16.922,0,0
06.06.2007 00:48:52.002,16.943,16.924,0,0
06.06.2007 00:48:53.155,16.945,16.926,0,0
06.06.2007 00:48:56.519,16.96,16.94,0,0
06.06.2007 00:50:04.809,16.957,16.938,0,0
06.06.2007 00:50:12.843,16.955,16.936,0,0
06.06.2007 00:50:19.578,16.94,16.92,0,0
06.06.2007 00:50:54.649,16.933,16.927,0,0
06.06.2007 00:50:55.696,16.94,16.92,0,0
06.06.2007 00:51:05.053,16.93,16.91,0,0
06.06.2007 00:51:19.950,16.92,16.901,0,0
06.06.2007 00:51:21.633,16.91,16.89,0,0
06.06.2007 00:51:27.930,16.917,16.898,0,0
06.06.2007 00:51:56.884,16.914,16.906,0,0
06.06.2007 00:52:01.064,16.922,16.903,0,0
06.06.2007 00:52:16.904,16.924,16.905,0,0
06.06.2007 00:52:18.083,16.926,16.907,0,0
06.06.2007 00:52:24.140,16.928,16.909,0,0
06.06.2007 00:52:37.923,16.93,16.911,0,0
06.06.2007 00:52:39.737,16.933,16.914,0,0
06.06.2007 00:53:09.239,16.94,16.92,0,0
06.06.2007 00:53:20.254,16.941,16.922,0,0
06.06.2007 00:53:25.601,16.95,16.93,0,0
06.06.2007 00:53:53.981,16.945,16.926,0,0
06.06.2007 00:53:58.498,16.94,16.92,0,0
06.06.2007 00:54:06.274,16.95,16.93,0,0
06.06.2007 00:54:10.823,16.942,16.923,0,0
06.06.2007 00:54:36.892,16.939,16.92,0,0
06.06.2007 00:54:46.445,16.94,16.92,0,0
06.06.2007 00:55:05.947,16.95,16.93,0,0
06.06.2007 00:55:15.367,16.949,16.929,0,0
06.06.2007 00:55:18.425,16.948,16.929,0,0
06.06.2007 00:55:18.979,16.949,16.93,0,0
06.06.2007 00:55:25.980,16.949,16.929,0,0
06.06.2007 00:55:45.827,16.934,16.926,0,0
06.06.2007 00:57:30.830,16.937,16.918,0,0
06.06.2007 00:57:49.298,16.935,16.916,0,0
06.06.2007 00:57:52.249,16.92,16.9,0,0
06.06.2007 01:00:32.012,16.92,16.9,0,0
06.06.2007 01:03:24.392,16.92,16.9,0,0
06.06.2007 01:06:31.960,16.92,16.9,0,0
06.06.2007 01:09:01.660,16.92,16.9,0,0
06.06.2007 01:12:02.535,16.922,16.903,0,0
06.06.2007 01:12:06.937,16.924,16.905,0,0
06.06.2007 01:12:07.769,16.926,16.907,0,0
06.06.2007 01:12:17.542,16.928,16.909,0,0
06.06.2007 01:12:25.328,16.931,16.912,0,0
06.06.2007 01:12:58.410,16.933,16.914,0,0
06.06.2007 01:15:32.465,16.92,16.9,0,0
06.06.2007 01:18:31.293,16.92,16.9,0,0
06.06.2007 01:21:32.010,16.92,16.9,0,0
06.06.2007 01:24:31.861,16.92,16.9,0,0
06.06.2007 01:27:32.147,16.91,16.89,0,0
06.06.2007 01:30:32.493,16.91,16.89,0,0
06.06.2007 01:33:00.789,16.912,16.893,0,0
06.06.2007 01:33:31.871,16.925,16.906,0,0
06.06.2007 01:33:33.717,16.919,16.9,0,0
06.06.2007 01:33:40.494,16.91,16.89,0,0
06.06.2007 01:33:49.414,16.912,16.893,0,0
06.06.2007 01:33:50.339,16.922,16.903,0,0
06.06.2007 01:33:51.063,16.931,16.912,0,0
06.06.2007 01:33:53.290,16.94,16.92,0,0
06.06.2007 01:34:02.805,16.937,16.918,0,0
06.06.2007 01:34:23.801,16.935,16.916,0,0
06.06.2007 01:34:51.382,16.92,16.9,0,0
06.06.2007 01:36:31.082,16.917,16.898,0,0
06.06.2007 01:36:49.550,16.915,16.896,0,0
06.06.2007 01:36:52.501,16.913,16.894,0,0
06.06.2007 01:37:04.564,16.915,16.896,0,0
06.06.2007 01:37:53.141,16.924,16.905,0,0
06.06.2007 01:37:57.917,16.92,16.9,0,0
06.06.2007 01:39:03.545,16.922,16.903,0,0
06.06.2007 01:39:04.195,16.924,16.905,0,0
06.06.2007 01:39:10.347,16.926,16.907,0,0
06.06.2007 01:39:24.357,16.928,16.909,0,0
06.06.2007 01:39:52.737,16.931,16.912,0,0
06.06.2007 01:39:57.089,16.933,16.914,0,0
06.06.2007 01:39:57.254,16.935,16.916,0,0
06.06.2007 01:40:15.954,16.93,16.91,0,0
06.06.2007 01:40:45.996,16.923,16.917,0,0
06.06.2007 01:40:46.790,16.93,16.91,0,0
06.06.2007 01:42:31.356,16.927,16.908,0,0
06.06.2007 01:42:49.824,16.925,16.906,0,0
06.06.2007 01:42:52.775,16.91,16.89,0,0
06.06.2007 01:45:32.524,16.91,16.89,0,0
06.06.2007 01:47:25.824,16.92,16.9,0,0
06.06.2007 01:48:14.534,16.917,16.898,0,0
06.06.2007 01:48:35.779,16.93,16.91,0,0
06.06.2007 01:48:43.547,16.924,16.905,0,0
06.06.2007 01:48:45.625,16.92,16.9,0,0
06.06.2007 01:49:00.317,16.93,16.91,0,0
06.06.2007 01:49:21.433,16.927,16.908,0,0
06.06.2007 01:49:28.430,16.92,16.9,0,0
06.06.2007 01:49:32.792,16.927,16.908,0,0
06.06.2007 01:49:40.807,16.928,16.909,0,0
06.06.2007 01:49:51.604,16.93,16.91,0,0
06.06.2007 01:50:12.703,16.914,16.906,0,0
06.06.2007 01:50:24.530,16.924,16.905,0,0
06.06.2007 01:50:42.625,16.926,16.907,0,0
06.06.2007 01:50:52.910,16.927,16.908,0,0
06.06.2007 01:50:55.348,16.928,16.909,0,0
06.06.2007 01:50:57.427,16.93,16.91,0,0
06.06.2007 01:51:22.243,16.927,16.908,0,0
06.06.2007 01:51:29.503,16.925,16.906,0,0
06.06.2007 01:51:31.084,16.91,16.89,0,0
06.06.2007 01:54:32.408,16.91,16.89,0,0
06.06.2007 01:57:06.106,16.91,16.89,0,0
06.06.2007 01:58:17.237,16.92,16.9,0,0
06.06.2007 01:58:21.160,16.925,16.906,0,0
06.06.2007 01:58:33.380,16.927,16.908,0,0
06.06.2007 01:58:39.436,16.928,16.909,0,0
06.06.2007 01:58:44.076,16.921,16.902,0,0
06.06.2007 01:58:45.343,16.927,16.908,0,0
06.06.2007 01:58:52.203,16.928,16.909,0,0
06.06.2007 01:58:54.673,16.923,16.917,0,0
06.06.2007 01:58:56.720,16.93,16.91,0,0
06.06.2007 02:00:21.159,16.927,16.908,0,0
06.06.2007 02:00:23.878,16.925,16.906,0,0
06.06.2007 02:00:24.982,16.91,16.89,0,0
06.06.2007 02:03:30.815,16.91,16.89,0,0
06.06.2007 02:06:31.737,16.91,16.89,0,0
06.06.2007 02:09:31.779,16.912,16.893,0,0
06.06.2007 02:09:50.247,16.914,16.895,0,0
06.06.2007 02:09:53.198,16.916,16.897,0,0
06.06.2007 02:12:09.963,16.918,16.899,0,0
06.06.2007 02:12:12.117,16.932,16.913,0,0
06.06.2007 02:12:18.634,16.923,16.904,0,0
06.06.2007 02:12:42.654,16.91,16.89,0,0
06.06.2007 02:12:48.887,16.919,16.9,0,0
06.06.2007 02:12:49.037,16.923,16.904,0,0
06.06.2007 02:12:54.358,16.927,16.908,0,0
06.06.2007 02:12:55.595,16.93,16.91,0,0
06.06.2007 02:13:31.642,16.94,16.92,0,0
06.06.2007 02:13:48.433,16.935,16.916,0,0
06.06.2007 02:13:53.647,16.93,16.91,0,0
06.06.2007 02:14:03.590,16.94,16.92,0,0
06.06.2007 02:15:10.274,16.942,16.923,0,0
06.06.2007 02:15:17.981,16.944,16.925,0,0
06.06.2007 02:15:25.198,16.946,16.927,0,0
06.06.2007 02:15:29.018,16.948,16.929,0,0
06.06.2007 02:15:54.144,16.951,16.932,0,0
06.06.2007 02:15:59.149,16.953,16.934,0,0
06.06.2007 02:18:21.668,16.951,16.932,0,0
06.06.2007 02:18:32.716,16.948,16.929,0,0
06.06.2007 02:19:09.977,16.946,16.927,0,0
06.06.2007 02:19:41.015,16.933,16.914,0,0
06.06.2007 02:19:41.356,16.935,16.916,0,0
06.06.2007 02:19:56.736,16.94,16.92,0,0
06.06.2007 02:21:31.428,16.937,16.918,0,0
06.06.2007 02:21:49.896,16.935,16.916,0,0
06.06.2007 02:21:52.847,16.92,16.9,0,0
06.06.2007 02:24:11.183,16.92,16.9,0,0
06.06.2007 02:25:03.555,16.93,16.91,0,0
06.06.2007 02:27:32.337,16.932,16.913,0,0
06.06.2007 02:27:50.805,16.934,16.915,0,0
06.06.2007 02:27:53.756,16.936,16.917,0,0
06.06.2007 02:30:17.326,16.934,16.915,0,0
06.06.2007 02:30:24.142,16.932,16.913,0,0
06.06.2007 02:30:52.522,16.93,16.91,0,0
06.06.2007 02:30:57.039,16.927,16.908,0,0
06.06.2007 02:33:03.316,16.925,16.906,0,0
06.06.2007 02:33:10.500,16.906,16.9,0,0
06.06.2007 02:33:27.126,16.915,16.896,0,0
06.06.2007 02:33:31.801,16.92,16.901,0,0
06.06.2007 02:33:50.269,16.917,16.898,0,0
06.06.2007 02:33:53.478,16.913,16.907,0,0
06.06.2007 02:34:03.881,16.93,16.91,0,0
06.06.2007 02:34:24.396,16.926,16.907,0,0
06.06.2007 02:34:55.366,16.923,16.904,0,0
06.06.2007 02:34:57.234,16.92,16.9,0,0
06.06.2007 02:36:19.912,16.917,16.898,0,0
06.06.2007 02:36:25.141,16.915,16.896,0,0
06.06.2007 02:36:35.168,16.9,16.88,0,0
06.06.2007 02:36:47.532,16.894,16.886,0,0
06.06.2007 02:36:53.521,16.9,16.88,0,0
06.06.2007 02:39:31.638,16.9,16.88,0,0
06.06.2007 02:42:32.193,16.9,16.88,0,0
06.06.2007 02:45:02.701,16.9,16.88,0,0
06.06.2007 02:46:59.484,16.91,16.89,0,0
06.06.2007 02:48:04.446,16.92,16.9,0,0
06.06.2007 02:48:23.128,16.917,16.898,0,0
06.06.2007 02:48:25.732,16.915,16.896,0,0
06.06.2007 02:48:32.023,16.906,16.9,0,0
06.06.2007 02:48:51.508,16.906,16.887,0,0
06.06.2007 02:48:56.025,16.92,16.9,0,0
06.06.2007 02:51:32.479,16.917,16.898,0,0
06.06.2007 02:51:50.947,16.915,16.896,0,0
06.06.2007 02:51:53.898,16.9,16.88,0,0
06.06.2007 02:54:16.381,16.9,16.88,0,0
06.06.2007 02:54:21.512,16.893,16.887,0,0
06.06.2007 02:54:26.663,16.9,16.88,0,0
06.06.2007 02:54:32.356,16.894,16.886,0,0
06.06.2007 02:54:35.114,16.9,16.88,0,0
06.06.2007 02:57:05.067,16.89,16.87,0,0
06.06.2007 03:00:30.580,16.9,16.88,0,0
06.06.2007 03:03:24.840,16.89,16.87,0,0
06.06.2007 03:06:32.882,16.9,16.88,0,0
06.06.2007 03:09:31.814,16.902,16.883,0,0
06.06.2007 03:09:50.282,16.904,16.885,0,0
06.06.2007 03:09:53.233,16.906,16.887,0,0
06.06.2007 03:12:32.149,16.9,16.88,0,0
06.06.2007 03:15:31.834,16.9,16.88,0,0
06.06.2007 03:17:13.958,16.902,16.883,0,0
06.06.2007 03:17:24.156,16.904,16.885,0,0
06.06.2007 03:17:24.517,16.906,16.887,0,0
06.06.2007 03:17:28.034,16.92,16.9,0,0
06.06.2007 03:17:29.457,16.926,16.907,0,0
06.06.2007 03:17:42.801,16.926,16.906,0,0
06.06.2007 03:17:52.536,16.927,16.908,0,0
06.06.2007 03:17:57.053,16.93,16.91,0,0
06.06.2007 03:18:06.657,16.92,16.9,0,0
06.06.2007 03:18:21.258,16.922,16.903,0,0
06.06.2007 03:18:23.929,16.905,16.899,0,0
06.06.2007 03:18:30.573,16.914,16.895,0,0
06.06.2007 03:18:39.701,16.925,16.906,0,0
06.06.2007 03:18:44.619,16.924,16.905,0,0
06.06.2007 03:18:52.326,16.921,16.902,0,0
06.06.2007 03:18:58.678,16.903,16.897,0,0
06.06.2007 03:19:05.456,16.912,16.893,0,0
06.06.2007 03:19:12.342,16.914,16.895,0,0
06.06.2007 03:19:26.179,16.93,16.91,0,0
06.06.2007 03:19:32.285,16.923,16.917,0,0
06.06.2007 03:19:43.182,16.93,16.91,0,0
06.06.2007 03:21:31.398,16.927,16.908,0,0
06.06.2007 03:21:49.866,16.925,16.906,0,0
06.06.2007 03:21:52.817,16.923,16.904,0,0
06.06.2007 03:23:00.142,16.92,16.9,0,0
06.06.2007 03:23:01.544,16.922,16.903,0,0
06.06.2007 03:23:34.380,16.923,16.904,0,0
06.06.2007 03:23:44.549,16.924,16.905,0,0
06.06.2007 03:23:44.898,16.925,16.906,0,0
06.06.2007 03:23:51.869,16.926,16.907,0,0
06.06.2007 03:23:52.900,16.93,16.91,0,0
06.06.2007 03:24:06.956,16.927,16.908,0,0
06.06.2007 03:24:13.706,16.916,16.897,0,0
06.06.2007 03:24:25.720,16.93,16.91,0,0
06.06.2007 03:24:54.100,16.924,16.905,0,0
06.06.2007 03:24:58.617,16.92,16.9,0,0
06.06.2007 03:25:07.594,16.93,16.91,0,0
06.06.2007 03:25:14.568,16.925,16.906,0,0
06.06.2007 03:25:51.240,16.92,16.9,0,0
06.06.2007 03:26:09.761,16.93,16.91,0,0
06.06.2007 03:26:21.074,16.923,16.904,0,0
06.06.2007 03:26:42.194,16.928,16.909,0,0
06.06.2007 03:26:44.023,16.926,16.907,0,0
06.06.2007 03:26:55.473,16.92,16.9,0,0
06.06.2007 03:27:03.884,16.922,16.903,0,0
06.06.2007 03:27:04.454,16.924,16.905,0,0
06.06.2007 03:27:26.949,16.935,16.916,0,0
06.06.2007 03:27:34.901,16.93,16.91,0,0
06.06.2007 03:29:00.636,16.92,16.9,0,0
06.06.2007 03:29:03.200,16.924,16.905,0,0
06.06.2007 03:29:07.897,16.925,16.906,0,0
06.06.2007 03:29:15.001,16.927,16.907,0,0
06.06.2007 03:29:20.016,16.927,16.908,0,0
06.06.2007 03:29:27.001,16.928,16.909,0,0
06.06.2007 03:29:51.216,16.93,16.91,0,0
06.06.2007 03:30:53.261,16.927,16.908,0,0
06.06.2007 03:30:55.524,16.925,16.906,0,0
06.06.2007 03:33:32.044,16.91,16.89,0,0
06.06.2007 03:36:31.389,16.91,16.89,0,0
06.06.2007 03:39:35.094,16.91,16.89,0,0
06.06.2007 03:40:09.973,16.912,16.893,0,0
06.06.2007 03:40:17.418,16.914,16.895,0,0
06.06.2007 03:40:46.295,16.916,16.897,0,0
06.06.2007 03:40:52.632,16.918,16.899,0,0
06.06.2007 03:40:55.900,16.93,16.91,0,0
06.06.2007 03:42:31.747,16.927,16.908,0,0
06.06.2007 03:42:50.215,16.925,16.906,0,0
06.06.2007 03:42:53.166,16.91,16.89,0,0
06.06.2007 03:45:32.525,16.91,16.89,0,0
06.06.2007 03:48:30.713,16.912,16.893,0,0
06.06.2007 03:48:49.181,16.914,16.895,0,0
06.06.2007 03:48:52.132,16.916,16.897,0,0
06.06.2007 03:51:24.791,16.91,16.89,0,0
06.06.2007 03:54:31.750,16.912,16.893,0,0
06.06.2007 03:54:50.218,16.914,16.895,0,0
06.06.2007 03:54:53.169,16.916,16.897,0,0
06.06.2007 03:57:26.925,16.91,16.89,0,0
06.06.2007 04:00:15.510,16.912,16.893,0,0
06.06.2007 04:02:17.877,16.914,16.895,0,0
06.06.2007 04:02:18.200,16.916,16.897,0,0
06.06.2007 04:02:25.066,16.918,16.899,0,0
06.06.2007 04:02:26.047,16.934,16.915,0,0
06.06.2007 04:02:44.166,16.93,16.91,0,0
06.06.2007 04:02:44.756,16.931,16.912,0,0
06.06.2007 04:02:54.427,16.934,16.915,0,0
06.06.2007 04:02:58.944,16.94,16.92,0,0
06.06.2007 04:03:16.739,16.942,16.923,0,0
06.06.2007 04:04:35.404,16.93,16.91,0,0
06.06.2007 04:05:05.777,16.94,16.92,0,0
06.06.2007 04:06:05.243,16.937,16.918,0,0
06.06.2007 04:06:20.833,16.935,16.916,0,0
06.06.2007 04:06:27.995,16.933,16.914,0,0
06.06.2007 04:06:37.238,16.931,16.912,0,0
06.06.2007 04:06:38.261,16.928,16.909,0,0
06.06.2007 04:06:44.628,16.926,16.907,0,0
06.06.2007 04:06:46.794,16.924,16.905,0,0
06.06.2007 04:06:55.056,16.91,16.89,0,0
06.06.2007 04:09:12.813,16.91,16.89,0,0
06.06.2007 04:10:01.164,16.905,16.899,0,0
06.06.2007 04:10:12.365,16.914,16.895,0,0
06.06.2007 04:10:43.380,16.911,16.903,0,0
06.06.2007 04:10:55.452,16.912,16.906,0,0
06.06.2007 04:10:55.961,16.924,16.916,0,0
06.06.2007 04:11:10.588,16.94,16.92,0,0
06.06.2007 04:11:27.221,16.934,16.915,0,0
06.06.2007 04:11:39.344,16.93,16.91,0,0
06.06.2007 04:11:52.477,16.936,16.917,0,0
06.06.2007 04:11:58.337,16.94,16.92,0,0
06.06.2007 04:12:03.724,16.93,16.91,0,0
06.06.2007 04:12:09.020,16.933,16.914,0,0
06.06.2007 04:12:15.397,16.936,16.917,0,0
06.06.2007 04:12:17.873,16.934,16.915,0,0
06.06.2007 04:12:20.095,16.94,16.92,0,0
06.06.2007 04:12:24.164,16.93,16.911,0,0
06.06.2007 04:12:27.008,16.923,16.904,0,0
06.06.2007 04:12:55.388,16.917,16.898,0,0
06.06.2007 04:12:59.905,16.91,16.89,0,0
06.06.2007 04:13:03.633,16.912,16.893,0,0
06.06.2007 04:13:05.057,16.914,16.895,0,0
06.06.2007 04:13:05.131,16.916,16.897,0,0
06.06.2007 04:13:20.366,16.918,16.899,0,0
06.06.2007 04:13:26.440,16.934,16.915,0,0
06.06.2007 04:13:46.357,16.937,16.917,0,0
06.06.2007 04:13:48.351,16.929,16.921,0,0
06.06.2007 04:13:55.009,16.94,16.92,0,0
06.06.2007 04:15:31.277,16.937,16.918,0,0
06.06.2007 04:15:49.745,16.935,16.916,0,0
06.06.2007 04:15:52.696,16.933,16.914,0,0
06.06.2007 04:17:05.528,16.93,16.91,0,0
06.06.2007 04:17:28.256,16.939,16.92,0,0
06.06.2007 04:17:34.353,16.935,16.916,0,0
06.06.2007 04:17:42.098,16.937,16.918,0,0
06.06.2007 04:17:58.687,16.94,16.92,0,0
06.06.2007 04:18:06.976,16.937,16.918,0,0
06.06.2007 04:18:19.183,16.929,16.91,0,0
06.06.2007 04:18:28.380,16.933,16.914,0,0
06.06.2007 04:18:56.760,16.94,16.92,0,0
06.06.2007 04:19:01.224,16.93,16.91,0,0
06.06.2007 04:19:03.893,16.936,16.916,0,0
06.06.2007 04:19:03.995,16.94,16.92,0,0
06.06.2007 04:19:39.469,16.933,16.914,0,0
06.06.2007 04:19:46.810,16.931,16.912,0,0
06.06.2007 04:19:51.306,16.931,16.911,0,0
06.06.2007 04:19:56.942,16.93,16.91,0,0
06.06.2007 04:20:01.654,16.94,16.92,0,0
06.06.2007 04:20:18.442,16.934,16.915,0,0
06.06.2007 04:20:19.998,16.932,16.913,0,0
06.06.2007 04:20:35.793,16.938,16.919,0,0
06.06.2007 04:20:39.924,16.93,16.91,0,0
06.06.2007 04:20:40.279,16.932,16.913,0,0
06.06.2007 04:20:41.925,16.934,16.914,0,0
06.06.2007 04:20:43.510,16.937,16.917,0,0
06.06.2007 04:20:58.921,16.94,16.92,0,0
06.06.2007 04:21:16.773,16.937,16.918,0,0
06.06.2007 04:21:17.797,16.935,16.916,0,0
06.06.2007 04:21:36.619,16.933,16.914,0,0
06.06.2007 04:24:19.020,16.931,16.912,0,0
06.06.2007 04:24:50.624,16.93,16.91,0,0
06.06.2007 04:25:03.800,16.94,16.92,0,0
06.06.2007 04:25:06.262,16.936,16.916,0,0
06.06.2007 04:25:13.019,16.933,16.914,0,0
06.06.2007 04:25:23.780,16.934,16.915,0,0
06.06.2007 04:25:25.047,16.936,16.917,0,0
06.06.2007 04:25:34.173,16.934,16.915,0,0
06.06.2007 04:25:41.862,16.932,16.913,0,0
06.06.2007 04:25:56.489,16.93,16.91,0,0
06.06.2007 04:27:04.257,16.94,16.92,0,0
06.06.2007 04:27:08.217,16.931,16.912,0,0
06.06.2007 04:27:25.937,16.925,16.906,0,0
06.06.2007 04:27:46.548,16.933,16.927,0,0
06.06.2007 04:27:49.939,16.938,16.919,0,0
06.06.2007 04:27:54.317,16.935,16.916,0,0
06.06.2007 04:27:58.834,16.933,16.914,0,0
06.06.2007 04:29:01.594,16.933,16.927,0,0
06.06.2007 04:29:24.524,16.934,16.915,0,0
06.06.2007 04:29:31.471,16.932,16.913,0,0
06.06.2007 04:29:42.382,16.931,16.912,0,0
06.06.2007 04:29:48.873,16.93,16.911,0,0
06.06.2007 04:29:58.040,16.93,16.91,0,0
06.06.2007 04:30:08.398,16.94,16.92,0,0
06.06.2007 04:30:55.869,16.937,16.918,0,0
06.06.2007 04:33:32.369,16.94,16.92,0,0
06.06.2007 04:33:50.837,16.937,16.918,0,0
06.06.2007 04:33:53.788,16.935,16.916,0,0
06.06.2007 04:34:04.732,16.94,16.92,0,0
06.06.2007 04:36:25.524,16.937,16.918,0,0
06.06.2007 04:36:53.586,16.935,16.916,0,0
06.06.2007 04:36:53.904,16.933,16.914,0,0
06.06.2007 04:36:54.163,16.931,16.912,0,0
06.06.2007 04:36:58.421,16.928,16.909,0,0
06.06.2007 04:38:09.967,16.93,16.91,0,0
06.06.2007 04:39:06.266,16.94,16.92,0,0
06.06.2007 04:39:15.729,16.926,16.907,0,0
06.06.2007 04:39:19.041,16.918,16.898,0,0
06.06.2007 04:39:37.580,16.91,16.89,0,0
06.06.2007 04:42:15.193,16.91,16.89,0,0
06.06.2007 04:45:22.179,16.92,16.9,0,0
06.06.2007 04:48:06.770,16.91,16.89,0,0
06.06.2007 04:48:14.309,16.913,16.894,0,0
06.06.2007 04:48:15.073,16.917,16.897,0,0
06.06.2007 04:48:26.398,16.92,16.901,0,0
06.06.2007 04:48:35.537,16.923,16.904,0,0
06.06.2007 04:48:38.028,16.924,16.905,0,0
06.06.2007 04:48:41.957,16.928,16.909,0,0
06.06.2007 04:48:45.382,16.924,16.905,0,0
06.06.2007 04:48:54.778,16.927,16.908,0,0
06.06.2007 04:48:59.295,16.93,16.91,0,0
06.06.2007 04:49:04.435,16.94,16.92,0,0
06.06.2007 04:49:34.493,16.937,16.917,0,0
06.06.2007 04:49:36.793,16.933,16.914,0,0
06.06.2007 04:49:57.196,16.93,16.91,0,0
06.06.2007 04:51:32.467,16.94,16.92,0,0
06.06.2007 04:51:50.935,16.937,16.918,0,0
06.06.2007 04:51:53.886,16.935,16.916,0,0
06.06.2007 04:54:25.159,16.933,16.914,0,0
06.06.2007 04:54:53.539,16.931,16.912,0,0
06.06.2007 04:54:58.056,16.928,16.909,0,0
06.06.2007 04:57:09.916,16.94,16.92,0,0
06.06.2007 04:57:13.306,16.93,16.911,0,0
06.06.2007 04:57:16.891,16.928,16.908,0,0
06.06.2007 04:57:18.696,16.92,16.9,0,0
06.06.2007 04:57:31.282,16.928,16.909,0,0
06.06.2007 04:57:32.103,16.927,16.908,0,0
06.06.2007 04:57:39.630,16.928,16.909,0,0
06.06.2007 04:57:41.485,16.93,16.91,0,0
06.06.2007 04:58:13.468,16.94,16.92,0,0
06.06.2007 04:58:21.134,16.934,16.915,0,0
06.06.2007 04:58:25.981,16.93,16.91,0,0
06.06.2007 04:58:41.889,16.934,16.915,0,0
06.06.2007 04:58:55.815,16.94,16.92,0,0
06.06.2007 04:59:07.533,16.923,16.917,0,0
06.06.2007 04:59:09.677,16.936,16.917,0,0
06.06.2007 04:59:13.451,16.938,16.919,0,0
06.06.2007 04:59:23.682,16.939,16.92,0,0
06.06.2007 04:59:35.901,16.927,16.921,0,0
06.06.2007 04:59:36.616,16.94,16.92,0,0
06.06.2007 04:59:37.975,16.938,16.919,0,0
06.06.2007 04:59:45.266,16.937,16.918,0,0
06.06.2007 04:59:47.381,16.938,16.919,0,0
06.06.2007 04:59:51.785,16.937,16.918,0,0
06.06.2007 04:59:53.368,16.935,16.916,0,0
06.06.2007 04:59:57.885,16.93,16.91,0,0
06.06.2007 05:00:14.764,16.94,16.92,0,0
06.06.2007 05:00:22.178,16.933,16.914,0,0
06.06.2007 05:00:46.925,16.928,16.909,0,0
06.06.2007 05:00:52.244,16.92,16.901,0,0
06.06.2007 05:00:53.166,16.917,16.898,0,0
06.06.2007 05:00:55.844,16.91,16.89,0,0
06.06.2007 05:02:09.629,16.912,16.893,0,0
06.06.2007 05:02:25.520,16.914,16.895,0,0
06.06.2007 05:02:30.084,16.916,16.897,0,0
06.06.2007 05:02:39.411,16.918,16.899,0,0
06.06.2007 05:02:45.999,16.921,16.902,0,0
06.06.2007 05:02:46.135,16.921,16.915,0,0
06.06.2007 05:02:53.900,16.933,16.914,0,0
06.06.2007 05:02:55.725,16.935,16.916,0,0
06.06.2007 05:02:58.417,16.94,16.92,0,0
06.06.2007 05:03:01.704,16.93,16.91,0,0
06.06.2007 05:03:22.277,16.934,16.915,0,0
06.06.2007 05:03:32.921,16.94,16.92,0,0
06.06.2007 05:03:38.093,16.929,16.91,0,0
06.06.2007 05:03:38.173,16.922,16.903,0,0
06.06.2007 05:03:45.023,16.915,16.896,0,0
06.06.2007 05:03:52.921,16.91,16.89,0,0
06.06.2007 05:06:31.873,16.91,16.89,0,0
06.06.2007 05:09:30.973,16.91,16.89,0,0
06.06.2007 05:12:30.688,16.91,16.89,0,0
06.06.2007 05:15:30.698,16.91,16.89,0,0
06.06.2007 05:18:14.375,16.91,16.89,0,0
06.06.2007 05:18:38.680,16.904,16.896,0,0
06.06.2007 05:18:40.146,16.91,16.89,0,0
06.06.2007 05:21:31.320,16.92,16.9,0,0
06.06.2007 05:24:30.931,16.91,16.89,0,0
06.06.2007 05:27:03.596,16.91,16.89,0,0
06.06.2007 05:27:42.672,16.903,16.897,0,0
06.06.2007 05:27:45.476,16.91,16.89,0,0
06.06.2007 05:30:31.768,16.91,16.89,0,0
06.06.2007 05:32:04.225,16.91,16.89,0,0
06.06.2007 05:32:20.245,16.903,16.897,0,0
06.06.2007 05:32:24.075,16.91,16.89,0,0
06.06.2007 05:33:24.187,16.9,16.88,0,0
06.06.2007 05:33:33.615,16.902,16.883,0,0
06.06.2007 05:33:43.324,16.904,16.885,0,0
06.06.2007 05:33:53.638,16.906,16.887,0,0
06.06.2007 05:34:02.917,16.91,16.89,0,0
06.06.2007 05:34:11.201,16.904,16.885,0,0
06.06.2007 05:34:22.619,16.903,16.884,0,0
06.06.2007 05:34:31.059,16.902,16.883,0,0
06.06.2007 05:34:34.417,16.9,16.88,0,0
06.06.2007 05:34:36.077,16.904,16.885,0,0
06.06.2007 05:34:43.732,16.907,16.888,0,0
06.06.2007 05:34:58.765,16.91,16.89,0,0
06.06.2007 05:35:20.389,16.9,16.88,0,0
06.06.2007 05:36:05.647,16.897,16.878,0,0
06.06.2007 05:36:10.153,16.891,16.872,0,0
06.06.2007 05:36:15.926,16.895,16.876,0,0
06.06.2007 05:36:28.055,16.896,16.877,0,0
06.06.2007 05:36:32.869,16.894,16.875,0,0
06.06.2007 05:36:54.494,16.896,16.877,0,0
06.06.2007 05:36:56.712,16.901,16.882,0,0
06.06.2007 05:36:57.100,16.91,16.89,0,0
06.06.2007 05:37:04.851,16.92,16.9,0,0
06.06.2007 05:37:22.797,16.914,16.895,0,0
06.06.2007 05:37:47.727,16.91,16.89,0,0
06.06.2007 05:39:43.502,16.907,16.888,0,0
06.06.2007 05:39:50.704,16.905,16.886,0,0
06.06.2007 05:40:29.723,16.92,16.9,0,0
06.06.2007 05:41:01.397,16.91,16.89,0,0
06.06.2007 05:41:50.700,16.903,16.897,0,0
06.06.2007 05:41:51.823,16.91,16.89,0,0
06.06.2007 05:42:13.577,16.907,16.888,0,0
06.06.2007 05:42:19.049,16.905,16.886,0,0
06.06.2007 05:42:26.526,16.89,16.87,0,0
06.06.2007 05:45:31.566,16.892,16.873,0,0
06.06.2007 05:45:50.034,16.894,16.875,0,0
06.06.2007 05:45:52.985,16.896,16.877,0,0
06.06.2007 05:48:13.705,16.898,16.879,0,0
06.06.2007 05:48:18.406,16.901,16.882,0,0
06.06.2007 05:48:22.288,16.903,16.884,0,0
06.06.2007 05:48:23.647,16.899,16.893,0,0
06.06.2007 05:48:29.170,16.907,16.888,0,0
06.06.2007 05:48:32.998,16.904,16.896,0,0
06.06.2007 05:48:45.016,16.906,16.898,0,0
06.06.2007 05:51:15.102,16.893,16.887,0,0
06.06.2007 05:51:26.685,16.893,16.874,0,0
06.06.2007 05:51:42.002,16.889,16.87,0,0
06.06.2007 05:51:52.291,16.885,16.865,0,0
06.06.2007 05:51:54.338,16.88,16.86,0,0
06.06.2007 05:52:29.307,16.882,16.863,0,0
06.06.2007 05:52:52.419,16.884,16.865,0,0
06.06.2007 05:54:09.405,16.873,16.867,0,0
06.06.2007 05:54:34.205,16.882,16.863,0,0
06.06.2007 05:55:37.038,16.884,16.865,0,0
06.06.2007 05:55:37.349,16.9,16.88,0,0
06.06.2007 05:56:09.999,16.91,16.89,0,0
06.06.2007 05:57:15.373,16.9,16.88,0,0
06.06.2007 05:57:16.881,16.889,16.87,0,0
06.06.2007 05:57:17.434,16.88,16.86,0,0
06.06.2007 05:57:18.854,16.892,16.873,0,0
06.06.2007 05:57:30.127,16.901,16.882,0,0
06.06.2007 05:57:39.578,16.91,16.89,0,0
06.06.2007 05:58:14.525,16.9,16.88,0,0
06.06.2007 05:58:19.594,16.905,16.886,0,0
06.06.2007 05:58:24.845,16.907,16.887,0,0
06.06.2007 05:58:26.020,16.91,16.89,0,0
06.06.2007 05:58:28.110,16.907,16.888,0,0
06.06.2007 05:58:35.024,16.905,16.886,0,0
06.06.2007 05:58:42.110,16.903,16.884,0,0
06.06.2007 05:58:43.444,16.9,16.88,0,0
06.06.2007 05:59:41.433,16.91,16.89,0,0
06.06.2007 05:59:45.347,16.904,16.896,0,0
06.06.2007 05:59:59.094,16.9,16.88,0,0
06.06.2007 06:00:00.283,16.903,16.897,0,0
06.06.2007 06:00:00.540,16.898,16.892,0,0
06.06.2007 06:00:26.429,16.89,16.87,0,0
06.06.2007 06:00:31.047,16.896,16.877,0,0
06.06.2007 06:00:54.809,16.902,16.883,0,0
06.06.2007 06:00:59.326,16.91,16.89,0,0
06.06.2007 06:01:56.352,16.9,16.88,0,0
06.06.2007 06:02:04.155,16.91,16.89,0,0
06.06.2007 06:03:25.994,16.907,16.888,0,0
06.06.2007 06:03:43.950,16.899,16.893,0,0
06.06.2007 06:03:54.374,16.89,16.87,0,0
06.06.2007 06:06:12.352,16.892,16.873,0,0
06.06.2007 06:06:19.592,16.894,16.875,0,0
06.06.2007 06:06:23.033,16.9,16.881,0,0
06.06.2007 06:06:24.903,16.89,16.87,0,0
06.06.2007 06:06:29.048,16.896,16.877,0,0
06.06.2007 06:06:32.818,16.901,16.882,0,0
06.06.2007 06:06:42.619,16.907,16.888,0,0
06.06.2007 06:06:53.283,16.913,16.894,0,0
06.06.2007 06:06:55.177,16.917,16.898,0,0
06.06.2007 06:06:57.800,16.92,16.9,0,0
06.06.2007 06:08:18.081,16.93,16.91,0,0
06.06.2007 06:08:24.545,16.925,16.906,0,0
06.06.2007 06:08:52.925,16.924,16.905,0,0
06.06.2007 06:08:57.442,16.922,16.903,0,0
06.06.2007 06:08:58.409,16.92,16.9,0,0
06.06.2007 06:09:28.006,16.93,16.91,0,0
06.06.2007 06:09:43.005,16.927,16.908,0,0
06.06.2007 06:09:45.522,16.925,16.906,0,0
06.06.2007 06:09:46.058,16.915,16.896,0,0
06.06.2007 06:09:48.712,16.93,16.91,0,0
06.06.2007 06:10:02.201,16.92,16.9,0,0
06.06.2007 06:10:03.203,16.922,16.903,0,0
06.06.2007 06:10:24.204,16.924,16.905,0,0
06.06.2007 06:10:32.687,16.926,16.907,0,0
06.06.2007 06:10:37.364,16.923,16.904,0,0
06.06.2007 06:10:48.236,16.927,16.908,0,0
06.06.2007 06:10:57.985,16.924,16.905,0,0
06.06.2007 06:10:59.373,16.93,16.91,0,0
06.06.2007 06:11:05.572,16.92,16.9,0,0
06.06.2007 06:11:08.614,16.925,16.905,0,0
06.06.2007 06:11:11.930,16.93,16.91,0,0
06.06.2007 06:11:19.019,16.924,16.905,0,0
06.06.2007 06:11:25.478,16.921,16.902,0,0
06.06.2007 06:11:42.925,16.92,16.9,0,0
06.06.2007 06:12:00.136,16.93,16.91,0,0
06.06.2007 06:12:02.716,16.927,16.908,0,0
06.06.2007 06:12:59.342,16.925,16.906,0,0
06.06.2007 06:15:32.184,16.923,16.904,0,0
06.06.2007 06:15:50.652,16.921,16.902,0,0
06.06.2007 06:15:53.603,16.918,16.899,0,0
06.06.2007 06:17:33.404,16.93,16.91,0,0
06.06.2007 06:18:16.362,16.92,16.9,0,0
06.06.2007 06:18:17.838,16.915,16.896,0,0
06.06.2007 06:18:21.429,16.93,16.91,0,0
06.06.2007 06:18:24.411,16.927,16.908,0,0
06.06.2007 06:18:53.481,16.925,16.906,0,0
06.06.2007 06:19:19.385,16.94,16.92,0,0
06.06.2007 06:19:35.648,16.935,16.916,0,0
06.06.2007 06:19:36.673,16.93,16.91,0,0
06.06.2007 06:19:45.105,16.936,16.917,0,0
06.06.2007 06:19:51.899,16.938,16.919,0,0
06.06.2007 06:19:56.077,16.94,16.92,0,0
06.06.2007 06:20:03.141,16.95,16.93,0,0
06.06.2007 06:21:16.726,16.94,16.92,0,0
06.06.2007 06:21:19.518,16.939,16.92,0,0
06.06.2007 06:21:24.758,16.937,16.918,0,0
06.06.2007 06:21:31.203,16.943,16.924,0,0
06.06.2007 06:21:43.716,16.95,16.93,0,0
06.06.2007 06:21:46.596,16.942,16.923,0,0
06.06.2007 06:21:53.138,16.94,16.921,0,0
06.06.2007 06:21:57.655,16.94,16.92,0,0
06.06.2007 06:22:08.448,16.95,16.93,0,0
06.06.2007 06:23:03.966,16.94,16.92,0,0
06.06.2007 06:23:07.307,16.943,16.924,0,0
06.06.2007 06:23:21.755,16.944,16.925,0,0
06.06.2007 06:23:22.043,16.948,16.929,0,0
06.06.2007 06:23:26.947,16.947,16.928,0,0
06.06.2007 06:23:44.981,16.932,16.926,0,0
06.06.2007 06:23:54.311,16.948,16.929,0,0
06.06.2007 06:23:56.509,16.95,16.93,0,0
06.06.2007 06:24:08.198,16.947,16.928,0,0
06.06.2007 06:24:25.781,16.945,16.926,0,0
06.06.2007 06:24:33.138,16.943,16.924,0,0
06.06.2007 06:24:39.667,16.941,16.922,0,0
06.06.2007 06:24:44.351,16.938,16.919,0,0
06.06.2007 06:24:54.161,16.936,16.917,0,0
06.06.2007 06:24:58.678,16.934,16.915,0,0
06.06.2007 06:25:23.307,16.94,16.92,0,0
06.06.2007 06:25:25.858,16.943,16.924,0,0
06.06.2007 06:25:31.836,16.945,16.926,0,0
06.06.2007 06:25:44.222,16.946,16.927,0,0
06.06.2007 06:25:58.894,16.95,16.93,0,0
06.06.2007 06:26:11.187,16.947,16.928,0,0
06.06.2007 06:26:14.724,16.941,16.922,0,0
06.06.2007 06:26:18.833,16.95,16.93,0,0
06.06.2007 06:26:27.701,16.938,16.919,0,0
06.06.2007 06:26:39.794,16.926,16.92,0,0
06.06.2007 06:26:52.665,16.93,16.91,0,0
06.06.2007 06:27:00.120,16.933,16.927,0,0
06.06.2007 06:27:05.895,16.939,16.919,0,0
06.06.2007 06:27:06.053,16.937,16.918,0,0
06.06.2007 06:27:07.439,16.943,16.923,0,0
06.06.2007 06:27:15.341,16.924,16.918,0,0
06.06.2007 06:27:20.845,16.933,16.914,0,0
06.06.2007 06:27:27.368,16.942,16.923,0,0
06.06.2007 06:27:27.938,16.941,16.922,0,0
06.06.2007 06:27:37.163,16.938,16.919,0,0
06.06.2007 06:27:42.671,16.924,16.918,0,0
06.06.2007 06:27:45.675,16.942,16.923,0,0
06.06.2007 06:27:49.822,16.937,16.918,0,0
06.06.2007 06:27:55.888,16.928,16.922,0,0
06.06.2007 06:30:09.600,16.926,16.92,0,0
06.06.2007 06:30:18.552,16.93,16.911,0,0
06.06.2007 06:30:49.551,16.926,16.92,0,0
06.06.2007 06:31:13.627,16.94,16.92,0,0
06.06.2007 06:31:14.221,16.945,16.926,0,0
06.06.2007 06:31:30.197,16.95,16.93,0,0
06.06.2007 06:31:36.817,16.946,16.926,0,0
06.06.2007 06:31:45.352,16.94,16.92,0,0
06.06.2007 06:32:07.417,16.95,16.93,0,0
06.06.2007 06:32:20.571,16.949,16.93,0,0
06.06.2007 06:32:29.201,16.933,16.927,0,0
06.06.2007 06:32:36.700,16.948,16.929,0,0
06.06.2007 06:32:43.233,16.949,16.93,0,0
06.06.2007 06:32:43.950,16.939,16.933,0,0
06.06.2007 06:32:48.820,16.95,16.93,0,0
06.06.2007 06:33:05.724,16.947,16.928,0,0
06.06.2007 06:33:06.669,16.945,16.926,0,0
06.06.2007 06:33:18.743,16.936,16.93,0,0
06.06.2007 06:33:34.435,16.941,16.922,0,0
06.06.2007 06:34:02.040,16.943,16.924,0,0
06.06.2007 06:34:27.832,16.945,16.926,0,0
06.06.2007 06:34:45.055,16.953,16.947,0,0
06.06.2007 06:35:10.754,16.95,16.93,0,0
06.06.2007 06:35:13.198,16.942,16.923,0,0
06.06.2007 06:35:15.877,16.946,16.94,0,0
06.06.2007 06:35:21.761,16.948,16.929,0,0
06.06.2007 06:35:29.000,16.94,16.92,0,0
06.06.2007 06:35:29.305,16.945,16.926,0,0
06.06.2007 06:35:32.335,16.947,16.928,0,0
06.06.2007 06:35:54.578,16.95,16.93,0,0
06.06.2007 06:36:29.564,16.947,16.928,0,0
06.06.2007 06:36:58.340,16.945,16.926,0,0
06.06.2007 06:39:16.364,16.93,16.91,0,0
06.06.2007 06:40:05.318,16.94,16.92,0,0
06.06.2007 06:40:37.548,16.941,16.935,0,0
06.06.2007 06:40:45.238,16.943,16.924,0,0
06.06.2007 06:40:47.389,16.942,16.923,0,0
06.06.2007 06:40:56.206,16.944,16.936,0,0
06.06.2007 06:41:02.236,16.94,16.92,0,0
06.06.2007 06:41:17.937,16.933,16.927,0,0
06.06.2007 06:41:21.664,16.94,16.92,0,0
06.06.2007 06:42:01.402,16.937,16.918,0,0
06.06.2007 06:43:15.843,16.95,16.93,0,0
06.06.2007 06:43:29.671,16.94,16.92,0,0
06.06.2007 06:45:02.783,16.937,16.918,0,0
06.06.2007 06:45:05.954,16.935,16.916,0,0
06.06.2007 06:45:12.007,16.92,16.9,0,0
06.06.2007 06:48:17.212,16.92,16.9,0,0
06.06.2007 06:49:00.529,16.93,16.91,0,0
06.06.2007 06:49:03.460,16.936,16.916,0,0
06.06.2007 06:49:05.435,16.933,16.927,0,0
06.06.2007 06:49:14.754,16.93,16.924,0,0
06.06.2007 06:49:22.189,16.94,16.92,0,0
06.06.2007 06:49:25.257,16.938,16.919,0,0
06.06.2007 06:49:44.915,16.935,16.916,0,0
06.06.2007 06:49:59.041,16.93,16.91,0,0
06.06.2007 06:50:31.098,16.93,16.91,0,0
06.06.2007 06:50:31.795,16.932,16.913,0,0
06.06.2007 06:50:37.529,16.935,16.916,0,0
06.06.2007 06:50:53.954,16.94,16.92,0,0
06.06.2007 06:51:07.093,16.95,16.93,0,0
06.06.2007 06:51:08.310,16.945,16.925,0,0
06.06.2007 06:51:16.384,16.942,16.923,0,0
06.06.2007 06:51:29.992,16.94,16.921,0,0
06.06.2007 06:51:35.617,16.943,16.924,0,0
06.06.2007 06:51:39.882,16.944,16.925,0,0
06.06.2007 06:51:40.086,16.934,16.928,0,0
06.06.2007 06:51:42.005,16.943,16.924,0,0
06.06.2007 06:51:42.344,16.942,16.923,0,0
06.06.2007 06:51:51.823,16.94,16.92,0,0
06.06.2007 06:52:13.789,16.95,16.93,0,0
06.06.2007 06:52:14.801,16.944,16.925,0,0
06.06.2007 06:52:19.257,16.938,16.931,0,0
06.06.2007 06:52:23.090,16.94,16.92,0,0
06.06.2007 06:52:28.776,16.942,16.923,0,0
06.06.2007 06:52:30.103,16.943,16.924,0,0
06.06.2007 06:52:45.996,16.945,16.926,0,0
06.06.2007 06:52:50.462,16.95,16.93,0,0
06.06.2007 06:54:03.628,16.947,16.928,0,0
06.06.2007 06:54:05.868,16.945,16.926,0,0
06.06.2007 06:54:08.277,16.93,16.911,0,0
06.06.2007 06:54:12.776,16.928,16.908,0,0
06.06.2007 06:54:20.795,16.926,16.906,0,0
06.06.2007 06:54:23.100,16.924,16.905,0,0
06.06.2007 06:54:39.438,16.921,16.915,0,0
06.06.2007 06:54:50.514,16.925,16.906,0,0
06.06.2007 06:54:51.261,16.922,16.916,0,0
06.06.2007 06:54:52.448,16.929,16.909,0,0
06.06.2007 06:54:52.752,16.934,16.915,0,0
06.06.2007 06:54:54.289,16.94,16.92,0,0
06.06.2007 06:55:07.378,16.95,16.93,0,0
06.06.2007 06:55:12.010,16.94,16.934,0,0
06.06.2007 06:55:14.375,16.933,16.927,0,0
06.06.2007 06:55:29.022,16.949,16.93,0,0
06.06.2007 06:55:53.587,16.95,16.93,0,0
06.06.2007 06:56:01.302,16.94,16.92,0,0
06.06.2007 06:56:07.197,16.944,16.925,0,0
06.06.2007 06:56:10.263,16.941,16.935,0,0
06.06.2007 06:56:15.597,16.946,16.927,0,0
06.06.2007 06:56:17.047,16.95,16.93,0,0
06.06.2007 06:56:38.606,16.948,16.929,0,0
06.06.2007 06:56:41.976,16.947,16.928,0,0
06.06.2007 06:56:43.934,16.945,16.926,0,0
06.06.2007 06:56:49.725,16.943,16.924,0,0
06.06.2007 06:56:57.538,16.94,16.92,0,0
06.06.2007 06:57:08.592,16.937,16.918,0,0
06.06.2007 06:57:10.576,16.935,16.916,0,0
06.06.2007 06:57:15.003,16.92,16.9,0,0
06.06.2007 06:58:01.206,16.922,16.903,0,0
06.06.2007 06:58:15.020,16.924,16.905,0,0
06.06.2007 06:58:15.430,16.926,16.907,0,0
06.06.2007 06:58:30.206,16.928,16.909,0,0
06.06.2007 06:58:41.895,16.931,16.912,0,0
06.06.2007 06:58:49.797,16.94,16.92,0,0
06.06.2007 06:59:00.896,16.943,16.937,0,0
06.06.2007 06:59:15.703,16.95,16.93,0,0
06.06.2007 07:00:05.721,16.94,16.92,0,0
06.06.2007 07:00:06.621,16.943,16.924,0,0
06.06.2007 07:00:11.340,16.945,16.926,0,0
06.06.2007 07:00:16.021,16.947,16.928,0,0
06.06.2007 07:00:19.722,16.926,16.92,0,0
06.06.2007 07:00:26.447,16.935,16.916,0,0
06.06.2007 07:00:27.895,16.941,16.921,0,0
06.06.2007 07:00:34.843,16.938,16.919,0,0
06.06.2007 07:00:41.614,16.93,16.922,0,0
06.06.2007 07:00:48.498,16.938,16.919,0,0
06.06.2007 07:00:50.834,16.937,16.918,0,0
06.06.2007 07:00:52.221,16.934,16.915,0,0
06.06.2007 07:00:55.704,16.928,16.909,0,0
06.06.2007 07:00:58.776,16.92,16.9,0,0
06.06.2007 07:01:14.932,16.93,16.91,0,0
06.06.2007 07:01:55.292,16.94,16.92,0,0
06.06.2007 07:02:08.809,16.93,16.91,0,0
06.06.2007 07:02:15.515,16.935,16.916,0,0
06.06.2007 07:02:23.678,16.94,16.92,0,0
06.06.2007 07:02:39.724,16.935,16.916,0,0
06.06.2007 07:02:53.109,16.93,16.91,0,0
06.06.2007 07:03:20.703,16.94,16.92,0,0
06.06.2007 07:03:25.379,16.93,16.91,0,0
06.06.2007 07:03:42.336,16.927,16.908,0,0
06.06.2007 07:03:45.751,16.93,16.911,0,0
06.06.2007 07:03:53.759,16.922,16.903,0,0
06.06.2007 07:03:58.276,16.93,16.91,0,0
06.06.2007 07:05:07.538,16.94,16.92,0,0
06.06.2007 07:05:14.650,16.937,16.918,0,0
06.06.2007 07:05:24.130,16.936,16.917,0,0
06.06.2007 07:05:24.425,16.927,16.921,0,0
06.06.2007 07:05:32.165,16.928,16.922,0,0
06.06.2007 07:05:32.692,16.934,16.915,0,0
06.06.2007 07:05:43.676,16.933,16.914,0,0
06.06.2007 07:05:47.479,16.932,16.913,0,0
06.06.2007 07:05:55.460,16.93,16.91,0,0
06.06.2007 07:06:13.733,16.94,16.92,0,0
06.06.2007 07:06:27.768,16.929,16.91,0,0
06.06.2007 07:06:33.940,16.923,16.904,0,0
06.06.2007 07:06:41.141,16.92,16.901,0,0
06.06.2007 07:06:53.436,16.927,16.908,0,0
06.06.2007 07:06:55.462,16.925,16.906,0,0
06.06.2007 07:09:05.446,16.91,16.89,0,0
06.06.2007 07:12:11.854,16.91,16.89,0,0
06.06.2007 07:15:06.607,16.91,16.89,0,0
06.06.2007 07:15:22.968,16.903,16.897,0,0
06.06.2007 07:15:23.155,16.91,16.89,0,0
06.06.2007 07:18:08.244,16.91,16.89,0,0
06.06.2007 07:19:06.257,16.912,16.893,0,0
06.06.2007 07:19:28.066,16.914,16.895,0,0
06.06.2007 07:19:30.924,16.93,16.91,0,0
06.06.2007 07:19:37.957,16.933,16.914,0,0
06.06.2007 07:19:48.042,16.936,16.917,0,0
06.06.2007 07:19:54.448,16.94,16.92,0,0
06.06.2007 07:20:01.910,16.93,16.91,0,0
06.06.2007 07:20:03.794,16.934,16.915,0,0
06.06.2007 07:20:11.397,16.93,16.924,0,0
06.06.2007 07:20:15.244,16.937,16.918,0,0
06.06.2007 07:20:22.880,16.94,16.92,0,0
06.06.2007 07:20:26.693,16.93,16.911,0,0
06.06.2007 07:20:34.574,16.935,16.916,0,0
06.06.2007 07:20:37.595,16.933,16.914,0,0
06.06.2007 07:20:47.576,16.93,16.924,0,0
06.06.2007 07:20:58.949,16.93,16.91,0,0
06.06.2007 07:21:05.523,16.94,16.92,0,0
06.06.2007 07:21:17.750,16.92,16.914,0,0
06.06.2007 07:21:20.541,16.93,16.911,0,0
06.06.2007 07:21:21.371,16.929,16.91,0,0
06.06.2007 07:21:27.234,16.92,16.9,0,0
06.06.2007 07:21:39.859,16.926,16.907,0,0
06.06.2007 07:21:42.680,16.924,16.918,0,0
06.06.2007 07:21:43.568,16.927,16.908,0,0
06.06.2007 07:21:45.128,16.93,16.911,0,0
06.06.2007 07:21:52.767,16.935,16.916,0,0
06.06.2007 07:21:53.838,16.94,16.92,0,0
06.06.2007 07:22:02.859,16.93,16.91,0,0
06.06.2007 07:22:54.900,16.923,16.917,0,0
06.06.2007 07:24:30.803,16.94,16.92,0,0
06.06.2007 07:24:49.271,16.937,16.918,0,0
06.06.2007 07:24:52.222,16.935,16.916,0,0
06.06.2007 07:26:09.934,16.93,16.91,0,0
06.06.2007 07:26:14.990,16.93,16.911,0,0
06.06.2007 07:26:24.594,16.931,16.912,0,0
06.06.2007 07:26:28.807,16.932,16.912,0,0
06.06.2007 07:26:35.570,16.933,16.927,0,0
06.06.2007 07:26:46.396,16.931,16.912,0,0
06.06.2007 07:26:57.491,16.93,16.911,0,0
06.06.2007 07:26:58.262,16.93,16.91,0,0
06.06.2007 07:27:09.368,16.927,16.908,0,0
06.06.2007 07:29:11.372,16.92,16.9,0,0
06.06.2007 07:29:11.889,16.926,16.907,0,0
06.06.2007 07:29:33.101,16.927,16.907,0,0
06.06.2007 07:29:39.536,16.93,16.91,0,0
06.06.2007 07:29:41.961,16.922,16.903,0,0
06.06.2007 07:29:42.894,16.925,16.906,0,0
06.06.2007 07:29:52.302,16.924,16.905,0,0
06.06.2007 07:29:54.461,16.923,16.904,0,0
06.06.2007 07:29:56.532,16.917,16.911,0,0
06.06.2007 07:29:58.184,16.922,16.902,0,0
06.06.2007 07:29:58.978,16.92,16.9,0,0
06.06.2007 07:30:03.050,16.917,16.898,0,0
06.06.2007 07:30:06.118,16.909,16.903,0,0
06.06.2007 07:30:16.849,16.9,16.88,0,0
06.06.2007 07:31:07.199,16.91,16.89,0,0
06.06.2007 07:31:10.846,16.91,16.891,0,0
06.06.2007 07:31:21.045,16.911,16.892,0,0
06.06.2007 07:31:22.106,16.913,16.907,0,0
06.06.2007 07:31:24.611,16.911,16.892,0,0
06.06.2007 07:31:28.945,16.912,16.893,0,0
06.06.2007 07:31:52.650,16.903,16.897,0,0
06.06.2007 07:32:05.461,16.9,16.88,0,0
06.06.2007 07:32:19.608,16.903,16.883,0,0
06.06.2007 07:32:20.299,16.902,16.883,0,0
06.06.2007 07:32:37.295,16.903,16.884,0,0
06.06.2007 07:32:54.921,16.905,16.886,0,0
06.06.2007 07:32:55.105,16.908,16.889,0,0
06.06.2007 07:32:57.374,16.91,16.89,0,0
06.06.2007 07:33:24.050,16.901,16.895,0,0
06.06.2007 07:33:28.506,16.899,16.893,0,0
06.06.2007 07:33:59.501,16.894,16.886,0,0
06.06.2007 07:34:46.120,16.91,16.89,0,0
06.06.2007 07:34:46.924,16.903,16.884,0,0
06.06.2007 07:34:51.775,16.9,16.88,0,0
06.06.2007 07:35:09.095,16.91,16.89,0,0
06.06.2007 07:35:24.676,16.905,16.886,0,0
06.06.2007 07:35:29.697,16.9,16.88,0,0
06.06.2007 07:35:43.461,16.905,16.886,0,0
06.06.2007 07:35:53.056,16.908,16.889,0,0
06.06.2007 07:35:57.573,16.907,16.888,0,0
06.06.2007 07:35:58.148,16.903,16.897,0,0
06.06.2007 07:36:13.591,16.9,16.88,0,0
06.06.2007 07:36:37.996,16.897,16.878,0,0
06.06.2007 07:36:38.650,16.91,16.89,0,0
06.06.2007 07:36:47.480,16.907,16.888,0,0
06.06.2007 07:36:53.803,16.905,16.886,0,0
06.06.2007 07:36:55.853,16.903,16.884,0,0
06.06.2007 07:37:06.653,16.9,16.88,0,0
06.06.2007 07:37:19.255,16.9,16.881,0,0
06.06.2007 07:37:28.745,16.903,16.897,0,0
06.06.2007 07:37:35.749,16.901,16.882,0,0
06.06.2007 07:37:54.355,16.9,16.881,0,0
06.06.2007 07:37:58.192,16.9,16.88,0,0
06.06.2007 07:38:11.183,16.91,16.89,0,0
06.06.2007 07:38:28.818,16.904,16.884,0,0
06.06.2007 07:38:40.620,16.905,16.886,0,0
06.06.2007 07:38:49.228,16.9,16.88,0,0
06.06.2007 07:39:05.195,16.89,16.87,0,0
06.06.2007 07:39:24.354,16.877,16.858,0,0
06.06.2007 07:39:24.924,16.87,16.85,0,0
06.06.2007 07:39:25.599,16.876,16.857,0,0
06.06.2007 07:39:38.033,16.872,16.866,0,0
06.06.2007 07:39:42.196,16.881,16.861,0,0
06.06.2007 07:39:43.733,16.883,16.864,0,0
06.06.2007 07:39:52.734,16.886,16.867,0,0
06.06.2007 07:39:57.251,16.888,16.869,0,0
06.06.2007 07:39:58.326,16.89,16.87,0,0
06.06.2007 07:42:00.067,16.887,16.868,0,0
06.06.2007 07:42:24.253,16.885,16.866,0,0
06.06.2007 07:42:52.633,16.87,16.85,0,0
06.06.2007 07:45:24.933,16.88,16.86,0,0
06.06.2007 07:45:27.499,16.874,16.855,0,0
06.06.2007 07:45:28.266,16.868,16.849,0,0
06.06.2007 07:45:43.834,16.86,16.84,0,0
06.06.2007 07:45:46.385,16.871,16.852,0,0
06.06.2007 07:45:49.879,16.88,16.861,0,0
06.06.2007 07:45:53.313,16.887,16.868,0,0
06.06.2007 07:45:57.830,16.89,16.87,0,0
06.06.2007 07:46:00.335,16.9,16.88,0,0
06.06.2007 07:46:13.827,16.891,16.872,0,0
06.06.2007 07:46:31.998,16.895,16.876,0,0
06.06.2007 07:46:49.149,16.89,16.87,0,0
06.06.2007 07:47:24.614,16.88,16.86,0,0
06.06.2007 07:48:07.878,16.89,16.87,0,0
06.06.2007 07:48:25.790,16.878,16.859,0,0
06.06.2007 07:48:36.911,16.87,16.85,0,0
06.06.2007 07:48:54.034,16.877,16.858,0,0
06.06.2007 07:48:54.170,16.879,16.859,0,0
06.06.2007 07:48:58.687,16.88,16.86,0,0
06.06.2007 07:49:02.688,16.89,16.87,0,0
06.06.2007 07:49:03.636,16.886,16.88,0,0
06.06.2007 07:49:20.165,16.88,16.86,0,0
06.06.2007 07:51:32.318,16.877,16.858,0,0
06.06.2007 07:51:50.786,16.875,16.856,0,0
06.06.2007 07:51:53.737,16.86,16.84,0,0
06.06.2007 07:52:03.213,16.87,16.85,0,0
06.06.2007 07:54:03.797,16.88,16.86,0,0
06.06.2007 07:54:16.490,16.875,16.856,0,0
06.06.2007 07:54:27.277,16.87,16.85,0,0
06.06.2007 07:54:51.057,16.871,16.852,0,0
06.06.2007 07:54:51.740,16.874,16.855,0,0
06.06.2007 07:54:54.945,16.88,16.86,0,0
06.06.2007 07:55:04.601,16.87,16.85,0,0
06.06.2007 07:55:07.006,16.88,16.86,0,0
06.06.2007 07:56:02.791,16.87,16.85,0,0
06.06.2007 07:56:06.328,16.865,16.859,0,0
06.06.2007 07:56:12.593,16.867,16.861,0,0
06.06.2007 07:56:17.149,16.874,16.855,0,0
06.06.2007 07:56:29.977,16.876,16.857,0,0
06.06.2007 07:56:31.276,16.88,16.86,0,0
06.06.2007 07:56:31.436,16.876,16.857,0,0
06.06.2007 07:56:38.471,16.877,16.858,0,0
06.06.2007 07:56:41.887,16.874,16.855,0,0
06.06.2007 07:56:51.314,16.872,16.853,0,0
06.06.2007 07:56:58.400,16.871,16.852,0,0
06.06.2007 07:56:59.194,16.87,16.85,0,0
06.06.2007 07:57:12.886,16.861,16.855,0,0
06.06.2007 07:57:23.754,16.866,16.847,0,0
06.06.2007 07:57:42.573,16.86,16.841,0,0
06.06.2007 07:57:44.003,16.87,16.85,0,0
06.06.2007 07:58:23.575,16.86,16.84,0,0
06.06.2007 07:58:35.201,16.855,16.836,0,0
06.06.2007 07:58:35.775,16.85,16.83,0,0
06.06.2007 07:58:42.019,16.856,16.837,0,0
06.06.2007 07:58:48.779,16.86,16.84,0,0
06.06.2007 07:59:03.950,16.85,16.83,0,0
06.06.2007 07:59:19.022,16.851,16.845,0,0
06.06.2007 07:59:35.083,16.86,16.84,0,0
06.06.2007 07:59:36.271,16.854,16.835,0,0
06.06.2007 07:59:47.788,16.85,16.83,0,0
06.06.2007 08:00:00.913,16.86,16.84,0,0
06.06.2007 08:00:04.434,16.857,16.838,0,0
06.06.2007 08:00:16.113,16.855,16.836,0,0
06.06.2007 08:00:29.575,16.848,16.842,0,0
06.06.2007 08:00:39.655,16.852,16.833,0,0
06.06.2007 08:00:49.947,16.85,16.831,0,0
06.06.2007 08:00:50.124,16.848,16.829,0,0
06.06.2007 08:00:58.515,16.843,16.837,0,0
06.06.2007 08:01:11.218,16.84,16.82,0,0
06.06.2007 08:01:17.121,16.85,16.83,0,0
06.06.2007 08:02:07.161,16.84,16.82,0,0
06.06.2007 08:02:20.549,16.841,16.822,0,0
06.06.2007 08:02:28.162,16.842,16.823,0,0
06.06.2007 08:02:30.027,16.843,16.824,0,0
06.06.2007 08:02:37.186,16.834,16.828,0,0
06.06.2007 08:02:37.889,16.845,16.826,0,0
06.06.2007 08:02:50.840,16.839,16.833,0,0
06.06.2007 08:02:55.116,16.849,16.83,0,0
06.06.2007 08:02:55.749,16.847,16.828,0,0
06.06.2007 08:02:59.633,16.85,16.83,0,0
06.06.2007 08:03:15.958,16.853,16.847,0,0
06.06.2007 08:03:16.509,16.844,16.825,0,0
06.06.2007 08:03:23.706,16.84,16.82,0,0
06.06.2007 08:03:25.798,16.852,16.833,0,0
06.06.2007 08:03:29.111,16.85,16.831,0,0
06.06.2007 08:03:44.869,16.843,16.837,0,0
06.06.2007 08:03:49.571,16.86,16.84,0,0
06.06.2007 08:04:10.183,16.853,16.847,0,0
06.06.2007 08:04:41.342,16.86,16.84,0,0
06.06.2007 08:05:23.710,16.87,16.85,0,0
06.06.2007 08:05:24.984,16.863,16.844,0,0
06.06.2007 08:05:47.564,16.86,16.84,0,0
06.06.2007 08:05:52.090,16.864,16.845,0,0
06.06.2007 08:05:52.610,16.865,16.846,0,0
06.06.2007 08:05:56.607,16.87,16.85,0,0
06.06.2007 08:06:18.406,16.853,16.847,0,0
06.06.2007 08:06:26.079,16.858,16.839,0,0
06.06.2007 08:06:35.498,16.863,16.857,0,0
06.06.2007 08:06:41.635,16.855,16.836,0,0
06.06.2007 08:06:48.631,16.848,16.829,0,0
06.06.2007 08:06:56.138,16.84,16.82,0,0
06.06.2007 08:07:03.316,16.842,16.823,0,0
06.06.2007 08:07:10.390,16.844,16.825,0,0
06.06.2007 08:08:00.669,16.846,16.827,0,0
06.06.2007 08:08:12.442,16.848,16.829,0,0
06.06.2007 08:08:31.931,16.851,16.832,0,0
06.06.2007 08:08:40.071,16.853,16.834,0,0
06.06.2007 08:08:42.410,16.855,16.836,0,0
06.06.2007 08:08:48.542,16.87,16.85,0,0
06.06.2007 08:09:26.894,16.86,16.84,0,0
06.06.2007 08:09:50.599,16.847,16.828,0,0
06.06.2007 08:09:55.274,16.845,16.826,0,0
06.06.2007 08:09:59.791,16.84,16.82,0,0
06.06.2007 08:10:05.455,16.85,16.83,0,0
06.06.2007 08:10:25.880,16.86,16.84,0,0
06.06.2007 08:11:02.650,16.85,16.83,0,0
06.06.2007 08:12:51.108,16.86,16.84,0,0
06.06.2007 08:12:59.099,16.857,16.838,0,0
06.06.2007 08:15:30.646,16.855,16.836,0,0
06.06.2007 08:15:49.114,16.84,16.82,0,0
06.06.2007 08:17:11.670,16.85,16.83,0,0
06.06.2007 08:17:20.477,16.859,16.84,0,0
06.06.2007 08:17:26.266,16.86,16.84,0,0
06.06.2007 08:17:39.354,16.853,16.834,0,0
06.06.2007 08:17:50.445,16.851,16.832,0,0
06.06.2007 08:17:57.826,16.85,16.83,0,0
06.06.2007 08:18:17.914,16.86,16.84,0,0
06.06.2007 08:18:28.916,16.849,16.83,0,0
06.06.2007 08:18:44.751,16.84,16.82,0,0
06.06.2007 08:21:32.059,16.84,16.82,0,0
06.06.2007 08:24:31.315,16.84,16.82,0,0
06.06.2007 08:26:06.284,16.85,16.83,0,0
06.06.2007 08:26:09.159,16.856,16.837,0,0
06.06.2007 08:26:24.554,16.855,16.835,0,0
06.06.2007 08:26:25.447,16.855,16.836,0,0
06.06.2007 08:26:30.316,16.853,16.847,0,0
06.06.2007 08:26:37.345,16.85,16.831,0,0
06.06.2007 08:26:52.934,16.857,16.838,0,0
06.06.2007 08:26:57.451,16.86,16.84,0,0
06.06.2007 08:27:26.740,16.857,16.838,0,0
06.06.2007 08:27:37.874,16.858,16.839,0,0
06.06.2007 08:27:39.185,16.87,16.85,0,0
06.06.2007 08:29:31.293,16.86,16.84,0,0
06.06.2007 08:30:03.047,16.851,16.845,0,0
06.06.2007 08:30:03.353,16.855,16.836,0,0
06.06.2007 08:30:04.096,16.84,16.82,0,0
06.06.2007 08:33:32.369,16.842,16.823,0,0
06.06.2007 08:33:50.837,16.851,16.832,0,0
06.06.2007 08:33:53.788,16.84,16.82,0,0
06.06.2007 08:36:02.476,16.842,16.823,0,0
06.06.2007 08:36:06.601,16.852,16.833,0,0
06.06.2007 08:36:13.392,16.84,16.82,0,0
06.06.2007 08:36:24.320,16.842,16.823,0,0
06.06.2007 08:36:55.345,16.844,16.825,0,0
06.06.2007 08:39:20.020,16.85,16.83,0,0
06.06.2007 08:40:07.090,16.852,16.833,0,0
06.06.2007 08:40:14.185,16.854,16.835,0,0
06.06.2007 08:40:18.682,16.856,16.837,0,0
06.06.2007 08:40:39.226,16.858,16.839,0,0
06.06.2007 08:40:56.717,16.861,16.842,0,0
06.06.2007 08:41:02.905,16.87,16.85,0,0
06.06.2007 08:41:15.671,16.872,16.853,0,0
06.06.2007 08:41:25.878,16.875,16.856,0,0
06.06.2007 08:41:30.621,16.88,16.86,0,0
06.06.2007 08:41:31.319,16.877,16.858,0,0
06.06.2007 08:41:33.628,16.875,16.855,0,0
06.06.2007 08:41:34.089,16.873,16.854,0,0
06.06.2007 08:41:38.897,16.872,16.853,0,0
06.06.2007 08:41:47.108,16.87,16.85,0,0
06.06.2007 08:42:10.056,16.867,16.848,0,0
06.06.2007 08:42:11.196,16.865,16.846,0,0
06.06.2007 08:42:11.471,16.85,16.83,0,0
06.06.2007 08:43:06.751,16.86,16.84,0,0
06.06.2007 08:43:13.024,16.866,16.847,0,0
06.06.2007 08:43:48.094,16.87,16.85,0,0
06.06.2007 08:43:50.632,16.856,16.85,0,0
06.06.2007 08:43:57.638,16.86,16.84,0,0
06.06.2007 08:44:01.153,16.87,16.85,0,0
06.06.2007 08:44:04.012,16.866,16.847,0,0
06.06.2007 08:44:06.226,16.863,16.844,0,0
06.06.2007 08:44:25.561,16.86,16.84,0,0
06.06.2007 08:44:53.941,16.863,16.844,0,0
06.06.2007 08:44:58.458,16.865,16.846,0,0
06.06.2007 08:44:59.684,16.863,16.857,0,0
06.06.2007 08:45:06.506,16.86,16.84,0,0
06.06.2007 08:45:15.478,16.859,16.84,0,0
06.06.2007 08:45:20.674,16.86,16.841,0,0
06.06.2007 08:45:24.930,16.864,16.845,0,0
06.06.2007 08:45:42.046,16.87,16.85,0,0
06.06.2007 08:45:42.174,16.867,16.848,0,0
06.06.2007 08:45:42.707,16.864,16.845,0,0
06.06.2007 08:45:45.605,16.86,16.841,0,0
06.06.2007 08:45:53.589,16.858,16.839,0,0
06.06.2007 08:45:58.790,16.849,16.843,0,0
06.06.2007 08:48:26.165,16.854,16.835,0,0
06.06.2007 08:48:54.545,16.84,16.82,0,0
06.06.2007 08:49:04.581,16.842,16.823,0,0
06.06.2007 08:49:12.161,16.844,16.825,0,0
06.06.2007 08:49:19.610,16.84,16.834,0,0
06.06.2007 08:49:22.979,16.848,16.829,0,0
06.06.2007 08:49:23.794,16.852,16.846,0,0
06.06.2007 08:49:42.336,16.859,16.853,0,0
06.06.2007 08:49:53.713,16.863,16.844,0,0
06.06.2007 08:49:55.149,16.86,16.84,0,0
06.06.2007 08:51:05.543,16.87,16.85,0,0
06.06.2007 08:51:07.380,16.873,16.854,0,0
06.06.2007 08:51:19.038,16.858,16.852,0,0
06.06.2007 08:51:19.091,16.88,16.86,0,0
06.06.2007 08:51:27.987,16.868,16.849,0,0
06.06.2007 08:51:33.091,16.864,16.844,0,0
06.06.2007 08:51:40.912,16.86,16.854,0,0
06.06.2007 08:51:41.328,16.864,16.845,0,0
06.06.2007 08:51:42.915,16.858,16.839,0,0
06.06.2007 08:51:45.148,16.859,16.853,0,0
06.06.2007 08:51:45.345,16.861,16.853,0,0
06.06.2007 08:51:50.299,16.861,16.855,0,0
06.06.2007 08:51:59.437,16.863,16.857,0,0
06.06.2007 08:52:01.330,16.88,16.86,0,0
06.06.2007 08:52:05.734,16.874,16.855,0,0
06.06.2007 08:52:21.231,16.87,16.85,0,0
06.06.2007 08:52:21.562,16.879,16.86,0,0
06.06.2007 08:52:23.221,16.89,16.87,0,0
06.06.2007 08:52:42.015,16.874,16.855,0,0
06.06.2007 08:52:42.109,16.879,16.86,0,0
06.06.2007 08:52:47.919,16.875,16.856,0,0
06.06.2007 08:52:49.078,16.873,16.867,0,0
06.06.2007 08:53:01.058,16.882,16.863,0,0
06.06.2007 08:53:13.149,16.884,16.865,0,0
06.06.2007 08:53:19.441,16.886,16.867,0,0
06.06.2007 08:53:30.610,16.888,16.869,0,0
06.06.2007 08:53:38.907,16.891,16.872,0,0
06.06.2007 08:53:41.515,16.893,16.874,0,0
06.06.2007 08:53:43.362,16.895,16.876,0,0
06.06.2007 08:53:44.685,16.908,16.889,0,0
06.06.2007 08:53:45.878,16.902,16.894,0,0
06.06.2007 08:53:48.238,16.908,16.889,0,0
06.06.2007 08:53:53.518,16.907,16.887,0,0
06.06.2007 08:53:54.089,16.906,16.887,0,0
06.06.2007 08:53:55.658,16.907,16.887,0,0
06.06.2007 08:53:55.904,16.907,16.888,0,0
06.06.2007 08:53:59.177,16.894,16.886,0,0
06.06.2007 08:54:03.240,16.89,16.87,0,0
06.06.2007 08:54:17.724,16.895,16.876,0,0
06.06.2007 08:54:37.049,16.9,16.88,0,0
06.06.2007 08:54:43.137,16.887,16.868,0,0
06.06.2007 08:54:45.505,16.88,16.86,0,0
06.06.2007 08:55:50.915,16.89,16.87,0,0
06.06.2007 08:57:31.271,16.887,16.868,0,0
06.06.2007 08:57:49.739,16.885,16.866,0,0
06.06.2007 08:57:52.690,16.87,16.85,0,0
06.06.2007 08:59:29.101,16.88,16.86,0,0
06.06.2007 08:59:30.999,16.87,16.864,0,0
06.06.2007 08:59:32.695,16.884,16.865,0,0
06.06.2007 08:59:34.936,16.886,16.867,0,0
06.06.2007 08:59:41.749,16.887,16.867,0,0
06.06.2007 08:59:49.771,16.888,16.869,0,0
06.06.2007 08:59:54.204,16.89,16.87,0,0
06.06.2007 09:00:01.477,16.887,16.868,0,0
06.06.2007 09:00:02.109,16.882,16.863,0,0
06.06.2007 09:00:26.103,16.885,16.866,0,0
06.06.2007 09:00:40.379,16.87,16.862,0,0
06.06.2007 09:00:50.788,16.884,16.865,0,0
06.06.2007 09:00:52.750,16.883,16.864,0,0
06.06.2007 09:00:54.483,16.885,16.866,0,0
06.06.2007 09:00:55.399,16.891,16.872,0,0
06.06.2007 09:00:59.000,16.9,16.88,0,0
06.06.2007 09:01:09.374,16.893,16.887,0,0
06.06.2007 09:01:26.790,16.894,16.875,0,0
06.06.2007 09:01:26.944,16.892,16.873,0,0
06.06.2007 09:01:49.109,16.89,16.87,0,0
06.06.2007 09:02:08.950,16.873,16.867,0,0
06.06.2007 09:02:21.536,16.883,16.864,0,0
06.06.2007 09:02:24.407,16.883,16.877,0,0
06.06.2007 09:02:30.396,16.884,16.865,0,0
06.06.2007 09:02:41.138,16.88,16.86,0,0
06.06.2007 09:03:23.918,16.89,16.87,0,0
06.06.2007 09:03:36.167,16.887,16.868,0,0
06.06.2007 09:03:53.183,16.885,16.866,0,0
06.06.2007 09:05:04.356,16.87,16.85,0,0
06.06.2007 09:05:39.632,16.88,16.86,0,0
06.06.2007 09:06:08.088,16.877,16.858,0,0
06.06.2007 09:06:12.851,16.875,16.856,0,0
06.06.2007 09:06:13.846,16.86,16.84,0,0
06.06.2007 09:06:19.770,16.853,16.847,0,0
06.06.2007 09:06:32.189,16.86,16.84,0,0
06.06.2007 09:06:58.168,16.854,16.846,0,0
06.06.2007 09:08:04.591,16.87,16.85,0,0
06.06.2007 09:08:14.768,16.872,16.853,0,0
06.06.2007 09:08:20.689,16.874,16.855,0,0
06.06.2007 09:08:21.781,16.876,16.857,0,0
06.06.2007 09:08:22.116,16.875,16.856,0,0
06.06.2007 09:08:27.452,16.874,16.854,0,0
06.06.2007 09:08:30.734,16.874,16.855,0,0
06.06.2007 09:08:36.166,16.877,16.858,0,0
06.06.2007 09:08:41.701,16.879,16.86,0,0
06.06.2007 09:08:49.403,16.88,16.86,0,0
06.06.2007 09:09:02.630,16.877,16.858,0,0
06.06.2007 09:09:03.778,16.878,16.859,0,0
06.06.2007 09:09:09.937,16.89,16.87,0,0
06.06.2007 09:09:49.493,16.883,16.864,0,0
06.06.2007 09:09:54.369,16.88,16.86,0,0
06.06.2007 09:12:03.382,16.89,16.87,0,0
06.06.2007 09:12:25.664,16.884,16.865,0,0
06.06.2007 09:12:35.581,16.88,16.86,0,0
06.06.2007 09:12:38.627,16.882,16.863,0,0
06.06.2007 09:12:41.061,16.885,16.865,0,0
06.06.2007 09:12:41.856,16.886,16.867,0,0
06.06.2007 09:12:46.432,16.884,16.876,0,0
06.06.2007 09:15:06.340,16.887,16.868,0,0
06.06.2007 09:15:21.146,16.885,16.866,0,0
06.06.2007 09:18:13.583,16.89,16.87,0,0
06.06.2007 09:18:17.755,16.878,16.872,0,0
06.06.2007 09:18:39.502,16.87,16.85,0,0
06.06.2007 09:18:45.169,16.878,16.872,0,0
06.06.2007 09:18:53.767,16.883,16.864,0,0
06.06.2007 09:18:54.824,16.89,16.87,0,0
06.06.2007 09:19:19.302,16.88,16.86,0,0
06.06.2007 09:21:30.920,16.877,16.858,0,0
06.06.2007 09:21:49.388,16.875,16.856,0,0
06.06.2007 09:21:52.339,16.86,16.84,0,0
06.06.2007 09:23:07.257,16.87,16.85,0,0
06.06.2007 09:23:10.270,16.875,16.855,0,0
06.06.2007 09:23:11.990,16.874,16.855,0,0
06.06.2007 09:23:12.267,16.873,16.854,0,0
06.06.2007 09:23:19.411,16.874,16.855,0,0
06.06.2007 09:23:20.843,16.875,16.856,0,0
06.06.2007 09:23:25.331,16.873,16.854,0,0
06.06.2007 09:23:57.583,16.875,16.856,0,0
06.06.2007 09:23:58.228,16.88,16.86,0,0
06.06.2007 09:24:11.515,16.87,16.85,0,0
06.06.2007 09:24:15.378,16.864,16.845,0,0
06.06.2007 09:24:25.634,16.86,16.84,0,0
06.06.2007 09:24:33.219,16.866,16.847,0,0
06.06.2007 09:24:38.169,16.871,16.852,0,0
06.06.2007 09:24:46.946,16.875,16.856,0,0
06.06.2007 09:24:59.781,16.88,16.86,0,0
06.06.2007 09:27:24.621,16.877,16.858,0,0
06.06.2007 09:27:33.005,16.875,16.856,0,0
06.06.2007 09:28:07.750,16.87,16.85,0,0
06.06.2007 09:28:18.168,16.871,16.852,0,0
06.06.2007 09:28:30.323,16.873,16.867,0,0
06.06.2007 09:28:32.672,16.868,16.862,0,0
06.06.2007 09:28:41.829,16.87,16.851,0,0
06.06.2007 09:28:58.147,16.864,16.856,0,0
06.06.2007 09:29:09.760,16.88,16.86,0,0
06.06.2007 09:29:19.211,16.875,16.856,0,0
06.06.2007 09:29:23.023,16.874,16.855,0,0
06.06.2007 09:29:24.618,16.873,16.854,0,0
06.06.2007 09:29:47.281,16.865,16.859,0,0
06.06.2007 09:29:51.403,16.872,16.853,0,0
06.06.2007 09:29:55.920,16.87,16.85,0,0
06.06.2007 09:30:03.134,16.88,16.86,0,0
06.06.2007 09:30:05.393,16.878,16.859,0,0
06.06.2007 09:30:29.637,16.869,16.863,0,0
06.06.2007 09:30:30.533,16.879,16.86,0,0
06.06.2007 09:30:42.969,16.861,16.853,0,0
06.06.2007 09:30:49.404,16.88,16.86,0,0
06.06.2007 09:32:24.714,16.87,16.85,0,0
06.06.2007 09:32:53.094,16.875,16.855,0,0
06.06.2007 09:32:57.129,16.876,16.857,0,0
06.06.2007 09:32:57.611,16.88,16.86,0,0
06.06.2007 09:33:07.585,16.87,16.85,0,0
06.06.2007 09:33:08.462,16.873,16.854,0,0
06.06.2007 09:33:22.155,16.871,16.852,0,0
06.06.2007 09:33:30.495,16.869,16.85,0,0
06.06.2007 09:33:35.019,16.88,16.86,0,0
06.06.2007 09:33:46.155,16.872,16.852,0,0
06.06.2007 09:33:56.393,16.87,16.85,0,0
06.06.2007 09:34:36.172,16.88,16.86,0,0
06.06.2007 09:35:01.557,16.87,16.85,0,0
06.06.2007 09:35:37.419,16.863,16.857,0,0
06.06.2007 09:35:41.179,16.87,16.85,0,0
06.06.2007 09:36:07.031,16.867,16.848,0,0
06.06.2007 09:36:11.873,16.865,16.846,0,0
06.06.2007 09:36:25.202,16.85,16.83,0,0
06.06.2007 09:37:07.893,16.852,16.833,0,0
06.06.2007 09:37:26.525,16.854,16.835,0,0
06.06.2007 09:37:37.093,16.856,16.837,0,0
06.06.2007 09:37:38.901,16.858,16.839,0,0
06.06.2007 09:37:52.132,16.861,16.842,0,0
06.06.2007 09:38:13.684,16.87,16.85,0,0
06.06.2007 09:38:19.229,16.867,16.861,0,0
06.06.2007 09:38:20.039,16.876,16.856,0,0
06.06.2007 09:38:51.236,16.877,16.858,0,0
06.06.2007 09:38:57.646,16.88,16.86,0,0
06.06.2007 09:39:14.491,16.87,16.85,0,0
06.06.2007 09:39:16.516,16.867,16.848,0,0
06.06.2007 09:39:24.428,16.865,16.846,0,0
06.06.2007 09:39:28.142,16.867,16.848,0,0
06.06.2007 09:39:37.020,16.872,16.853,0,0
06.06.2007 09:39:58.185,16.88,16.86,0,0
06.06.2007 09:40:01.939,16.87,16.85,0,0
06.06.2007 09:40:04.743,16.875,16.856,0,0
06.06.2007 09:40:07.951,16.88,16.86,0,0
06.06.2007 09:40:21.585,16.874,16.855,0,0
06.06.2007 09:40:24.450,16.87,16.85,0,0
06.06.2007 09:41:06.421,16.873,16.867,0,0
06.06.2007 09:41:11.728,16.875,16.856,0,0
06.06.2007 09:41:15.666,16.873,16.853,0,0
06.06.2007 09:41:17.901,16.862,16.856,0,0
06.06.2007 09:41:24.106,16.865,16.859,0,0
06.06.2007 09:41:24.378,16.871,16.852,0,0
06.06.2007 09:41:46.079,16.87,16.85,0,0
06.06.2007 09:42:25.104,16.861,16.855,0,0
06.06.2007 09:42:35.344,16.88,16.86,0,0
06.06.2007 09:43:20.596,16.863,16.857,0,0
06.06.2007 09:43:21.977,16.876,16.857,0,0
06.06.2007 09:43:24.436,16.88,16.86,0,0
06.06.2007 09:43:28.425,16.866,16.86,0,0
06.06.2007 09:43:54.870,16.87,16.85,0,0
06.06.2007 09:45:03.888,16.88,16.86,0,0
06.06.2007 09:45:04.590,16.87,16.851,0,0
06.06.2007 09:45:11.702,16.864,16.845,0,0
06.06.2007 09:45:33.826,16.862,16.843,0,0
06.06.2007 09:45:55.605,16.86,16.84,0,0
06.06.2007 09:46:01.193,16.87,16.85,0,0
06.06.2007 09:46:38.144,16.864,16.856,0,0
06.06.2007 09:46:38.879,16.87,16.85,0,0
06.06.2007 09:47:06.082,16.88,16.86,0,0
06.06.2007 09:47:09.444,16.879,16.86,0,0
06.06.2007 09:47:16.651,16.863,16.857,0,0
06.06.2007 09:47:21.239,16.878,16.859,0,0
06.06.2007 09:47:30.289,16.868,16.862,0,0
06.06.2007 09:47:32.140,16.878,16.859,0,0
06.06.2007 09:47:58.091,16.874,16.866,0,0
06.06.2007 09:48:10.120,16.87,16.85,0,0
06.06.2007 09:48:12.300,16.862,16.843,0,0
06.06.2007 09:48:17.185,16.86,16.841,0,0
06.06.2007 09:48:17.783,16.856,16.85,0,0
06.06.2007 09:48:29.389,16.862,16.842,0,0
06.06.2007 09:48:36.311,16.862,16.843,0,0
06.06.2007 09:48:42.511,16.86,16.841,0,0
06.06.2007 09:48:44.864,16.857,16.838,0,0
06.06.2007 09:48:44.997,16.853,16.834,0,0
06.06.2007 09:48:46.722,16.85,16.83,0,0
06.06.2007 09:49:40.895,16.852,16.833,0,0
06.06.2007 09:49:41.575,16.854,16.835,0,0
06.06.2007 09:50:01.135,16.856,16.837,0,0
06.06.2007 09:50:02.005,16.858,16.839,0,0
06.06.2007 09:50:04.067,16.861,16.842,0,0
06.06.2007 09:50:06.032,16.863,16.844,0,0
06.06.2007 09:50:07.937,16.865,16.846,0,0
06.06.2007 09:50:22.755,16.88,16.86,0,0
06.06.2007 09:51:06.096,16.863,16.857,0,0
06.06.2007 09:51:27.263,16.861,16.842,0,0
06.06.2007 09:51:29.007,16.858,16.839,0,0
06.06.2007 09:51:36.868,16.857,16.838,0,0
06.06.2007 09:51:37.231,16.855,16.836,0,0
06.06.2007 09:51:41.950,16.852,16.833,0,0
06.06.2007 09:51:52.264,16.85,16.83,0,0
06.06.2007 09:54:25.005,16.86,16.84,0,0
06.06.2007 09:54:32.347,16.857,16.851,0,0
06.06.2007 09:54:43.149,16.85,16.83,0,0
06.06.2007 09:54:47.382,16.852,16.833,0,0
06.06.2007 09:54:53.385,16.854,16.835,0,0
06.06.2007 09:54:54.091,16.864,16.845,0,0
06.06.2007 09:54:57.902,16.86,16.84,0,0
06.06.2007 09:55:02.728,16.87,16.85,0,0
06.06.2007 09:55:36.185,16.864,16.845,0,0
06.06.2007 09:55:45.056,16.86,16.84,0,0
06.06.2007 09:55:46.208,16.864,16.845,0,0
06.06.2007 09:55:57.680,16.87,16.85,0,0
06.06.2007 09:56:06.478,16.86,16.84,0,0
06.06.2007 09:56:51.874,16.853,16.847,0,0
06.06.2007 09:57:16.060,16.851,16.845,0,0
06.06.2007 09:57:17.375,16.849,16.843,0,0
06.06.2007 09:57:58.124,16.84,16.82,0,0
06.06.2007 10:00:06.585,16.84,16.82,0,0
06.06.2007 10:00:24.279,16.833,16.827,0,0
06.06.2007 10:00:24.342,16.84,16.82,0,0
06.06.2007 10:00:55.825,16.833,16.827,0,0
06.06.2007 10:00:56.538,16.84,16.82,0,0
06.06.2007 10:03:12.331,16.84,16.82,0,0
06.06.2007 10:06:09.860,16.85,16.83,0,0
06.06.2007 10:06:12.415,16.842,16.823,0,0
06.06.2007 10:06:18.450,16.837,16.818,0,0
06.06.2007 10:06:20.280,16.84,16.834,0,0
06.06.2007 10:06:21.130,16.833,16.814,0,0
06.06.2007 10:06:25.903,16.83,16.81,0,0
06.06.2007 10:06:27.849,16.832,16.813,0,0
06.06.2007 10:06:29.355,16.837,16.818,0,0
06.06.2007 10:06:36.082,16.841,16.835,0,0
06.06.2007 10:06:46.501,16.839,16.82,0,0
06.06.2007 10:06:46.999,16.84,16.821,0,0
06.06.2007 10:06:54.283,16.843,16.824,0,0
06.06.2007 10:06:58.800,16.85,16.83,0,0
06.06.2007 10:07:02.549,16.85,16.83,0,0
06.06.2007 10:08:18.375,16.86,16.84,0,0
06.06.2007 10:08:22.889,16.857,16.838,0,0
06.06.2007 10:08:54.219,16.855,16.836,0,0
06.06.2007 10:08:58.736,16.85,16.83,0,0
06.06.2007 10:09:17.613,16.847,16.828,0,0
06.06.2007 10:09:28.987,16.845,16.826,0,0
06.06.2007 10:09:34.806,16.83,16.81,0,0
06.06.2007 10:10:02.876,16.832,16.813,0,0
06.06.2007 10:10:05.090,16.834,16.815,0,0
06.06.2007 10:10:18.505,16.836,16.817,0,0
06.06.2007 10:10:20.401,16.838,16.819,0,0
06.06.2007 10:10:50.588,16.852,16.833,0,0
06.06.2007 10:10:56.048,16.85,16.83,0,0
06.06.2007 10:12:12.051,16.847,16.828,0,0
06.06.2007 10:12:37.298,16.84,16.832,0,0
06.06.2007 10:12:41.074,16.835,16.816,0,0
06.06.2007 10:12:42.057,16.84,16.82,0,0
06.06.2007 10:13:10.561,16.85,16.83,0,0
06.06.2007 10:14:01.718,16.833,16.827,0,0
06.06.2007 10:14:09.556,16.84,16.82,0,0
06.06.2007 10:14:21.853,16.833,16.827,0,0
06.06.2007 10:14:25.863,16.84,16.82,0,0
06.06.2007 10:15:20.952,16.837,16.818,0,0
06.06.2007 10:15:47.419,16.835,16.816,0,0
06.06.2007 10:16:05.705,16.85,16.83,0,0
06.06.2007 10:16:08.577,16.841,16.835,0,0
06.06.2007 10:16:27.901,16.833,16.814,0,0
06.06.2007 10:16:38.786,16.819,16.813,0,0
06.06.2007 10:16:53.049,16.825,16.817,0,0
06.06.2007 10:16:55.698,16.832,16.813,0,0
06.06.2007 10:16:56.861,16.83,16.81,0,0
06.06.2007 10:17:08.214,16.84,16.82,0,0
06.06.2007 10:17:15.468,16.833,16.814,0,0
06.06.2007 10:17:17.285,16.832,16.813,0,0
06.06.2007 10:17:28.351,16.835,16.816,0,0
06.06.2007 10:17:57.644,16.83,16.81,0,0
06.06.2007 10:18:08.989,16.82,16.8,0,0
06.06.2007 10:18:11.938,16.817,16.798,0,0
06.06.2007 10:18:13.011,16.83,16.81,0,0
06.06.2007 10:18:22.053,16.819,16.799,0,0
06.06.2007 10:18:29.354,16.81,16.79,0,0
06.06.2007 10:18:41.611,16.812,16.793,0,0
06.06.2007 10:18:41.865,16.81,16.804,0,0
06.06.2007 10:18:45.221,16.815,16.796,0,0
06.06.2007 10:18:57.969,16.82,16.8,0,0
06.06.2007 10:19:00.954,16.83,16.81,0,0
06.06.2007 10:19:15.069,16.821,16.802,0,0
06.06.2007 10:19:32.870,16.818,16.812,0,0
06.06.2007 10:19:35.291,16.82,16.812,0,0
06.06.2007 10:19:45.851,16.817,16.798,0,0
06.06.2007 10:19:55.809,16.814,16.795,0,0
06.06.2007 10:19:57.554,16.81,16.79,0,0
06.06.2007 10:20:06.450,16.8,16.78,0,0
06.06.2007 10:20:08.328,16.801,16.782,0,0
06.06.2007 10:20:34.066,16.804,16.785,0,0
06.06.2007 10:20:39.540,16.805,16.786,0,0
06.06.2007 10:20:44.430,16.806,16.787,0,0
06.06.2007 10:20:45.178,16.805,16.786,0,0
06.06.2007 10:20:51.641,16.803,16.784,0,0
06.06.2007 10:20:57.996,16.806,16.787,0,0
06.06.2007 10:20:58.500,16.81,16.79,0,0
06.06.2007 10:21:21.716,16.82,16.8,0,0
06.06.2007 10:21:26.780,16.81,16.791,0,0
06.06.2007 10:21:29.941,16.8,16.78,0,0
06.06.2007 10:21:45.600,16.802,16.783,0,0
06.06.2007 10:21:47.514,16.804,16.785,0,0
06.06.2007 10:21:51.285,16.8,16.794,0,0
06.06.2007 10:21:55.160,16.818,16.799,0,0
06.06.2007 10:21:58.368,16.813,16.794,0,0
06.06.2007 10:21:59.677,16.81,16.79,0,0
06.06.2007 10:22:03.410,16.82,16.8,0,0
06.06.2007 10:22:07.695,16.818,16.799,0,0
06.06.2007 10:22:20.000,16.81,16.79,0,0
06.06.2007 10:22:22.256,16.814,16.795,0,0
06.06.2007 10:22:57.426,16.82,16.8,0,0
06.06.2007 10:23:05.023,16.81,16.79,0,0
06.06.2007 10:23:06.941,16.815,16.796,0,0
06.06.2007 10:23:36.459,16.82,16.8,0,0
06.06.2007 10:23:48.363,16.808,16.789,0,0
06.06.2007 10:23:49.579,16.8,16.78,0,0
06.06.2007 10:23:56.147,16.806,16.8,0,0
06.06.2007 10:23:59.448,16.81,16.79,0,0
06.06.2007 10:24:01.031,16.807,16.788,0,0
06.06.2007 10:24:09.856,16.799,16.793,0,0
06.06.2007 10:24:16.521,16.803,16.784,0,0
06.06.2007 10:24:17.225,16.801,16.782,0,0
06.06.2007 10:24:18.219,16.792,16.786,0,0
06.06.2007 10:24:18.843,16.796,16.777,0,0
06.06.2007 10:24:30.594,16.794,16.775,0,0
06.06.2007 10:24:33.122,16.78,16.76,0,0
06.06.2007 10:26:19.628,16.782,16.763,0,0
06.06.2007 10:26:25.349,16.784,16.765,0,0
06.06.2007 10:26:47.847,16.786,16.767,0,0
06.06.2007 10:26:53.729,16.788,16.769,0,0
06.06.2007 10:26:54.930,16.784,16.778,0,0
06.06.2007 10:26:58.246,16.793,16.774,0,0
06.06.2007 10:27:17.844,16.79,16.77,0,0
06.06.2007 10:28:07.908,16.792,16.773,0,0
06.06.2007 10:28:43.291,16.794,16.775,0,0
06.06.2007 10:29:07.234,16.796,16.777,0,0
06.06.2007 10:29:11.036,16.798,16.779,0,0
06.06.2007 10:29:18.517,16.801,16.782,0,0
06.06.2007 10:29:30.242,16.812,16.793,0,0
06.06.2007 10:29:30.542,16.814,16.794,0,0
06.06.2007 10:29:38.410,16.811,16.792,0,0
06.06.2007 10:29:45.728,16.81,16.79,0,0
06.06.2007 10:30:03.329,16.807,16.788,0,0
06.06.2007 10:30:20.830,16.805,16.786,0,0
06.06.2007 10:30:24.647,16.79,16.77,0,0
06.06.2007 10:30:41.834,16.784,16.776,0,0
06.06.2007 10:30:57.786,16.79,16.77,0,0
06.06.2007 10:31:22.459,16.792,16.773,0,0
06.06.2007 10:31:26.988,16.794,16.775,0,0
06.06.2007 10:31:27.473,16.796,16.777,0,0
06.06.2007 10:31:28.937,16.798,16.779,0,0
06.06.2007 10:31:34.318,16.81,16.79,0,0
06.06.2007 10:31:46.594,16.812,16.793,0,0
06.06.2007 10:31:51.175,16.815,16.796,0,0
06.06.2007 10:31:57.218,16.82,16.8,0,0
06.06.2007 10:32:05.386,16.804,16.796,0,0
06.06.2007 10:32:15.086,16.818,16.799,0,0
06.06.2007 10:32:16.071,16.804,16.797,0,0
06.06.2007 10:32:39.971,16.812,16.804,0,0
06.06.2007 10:32:40.353,16.818,16.799,0,0
06.06.2007 10:32:46.069,16.82,16.8,0,0
06.06.2007 10:33:06.180,16.817,16.798,0,0
06.06.2007 10:33:09.940,16.82,16.8,0,0
06.06.2007 10:33:10.179,16.819,16.813,0,0
06.06.2007 10:33:20.813,16.823,16.804,0,0
06.06.2007 10:33:30.413,16.824,16.816,0,0
06.06.2007 10:33:39.475,16.827,16.808,0,0
06.06.2007 10:33:40.260,16.825,16.806,0,0
06.06.2007 10:33:41.376,16.814,16.795,0,0
06.06.2007 10:33:53.912,16.82,16.8,0,0
06.06.2007 10:34:01.853,16.83,16.81,0,0
06.06.2007 10:34:05.882,16.828,16.809,0,0
06.06.2007 10:34:37.166,16.813,16.807,0,0
06.06.2007 10:35:04.495,16.83,16.81,0,0
06.06.2007 10:35:19.913,16.823,16.804,0,0
06.06.2007 10:35:24.417,16.82,16.8,0,0
06.06.2007 10:35:52.797,16.824,16.805,0,0
06.06.2007 10:35:57.314,16.83,16.81,0,0
06.06.2007 10:36:04.747,16.814,16.806,0,0
06.06.2007 10:36:09.447,16.814,16.795,0,0
06.06.2007 10:36:32.734,16.81,16.79,0,0
06.06.2007 10:36:53.657,16.813,16.794,0,0
06.06.2007 10:36:56.798,16.809,16.802,0,0
06.06.2007 10:37:04.526,16.82,16.8,0,0
06.06.2007 10:37:05.861,16.821,16.802,0,0
06.06.2007 10:37:09.862,16.823,16.817,0,0
06.06.2007 10:37:10.961,16.822,16.802,0,0
06.06.2007 10:37:27.181,16.817,16.809,0,0
06.06.2007 10:37:45.441,16.821,16.802,0,0
06.06.2007 10:37:59.137,16.82,16.8,0,0
06.06.2007 10:38:02.023,16.83,16.81,0,0
06.06.2007 10:38:09.701,16.827,16.808,0,0
06.06.2007 10:38:16.901,16.826,16.807,0,0
06.06.2007 10:38:27.504,16.824,16.805,0,0
06.06.2007 10:38:36.063,16.82,16.8,0,0
06.06.2007 10:39:19.574,16.83,16.81,0,0
06.06.2007 10:39:59.912,16.827,16.808,0,0
06.06.2007 10:41:15.607,16.823,16.817,0,0
06.06.2007 10:41:15.730,16.826,16.807,0,0
06.06.2007 10:41:16.027,16.813,16.807,0,0
06.06.2007 10:41:17.296,16.825,16.806,0,0
06.06.2007 10:41:34.486,16.827,16.807,0,0
06.06.2007 10:41:53.429,16.83,16.81,0,0
06.06.2007 10:42:06.586,16.827,16.808,0,0
06.06.2007 10:42:12.548,16.825,16.806,0,0
06.06.2007 10:42:20.329,16.823,16.804,0,0
06.06.2007 10:42:21.136,16.821,16.802,0,0
06.06.2007 10:42:22.615,16.818,16.799,0,0
06.06.2007 10:42:27.995,16.816,16.797,0,0
06.06.2007 10:45:03.706,16.82,16.8,0,0
06.06.2007 10:45:04.426,16.814,16.806,0,0
06.06.2007 10:45:09.016,16.83,16.81,0,0
06.06.2007 10:45:18.542,16.827,16.808,0,0
06.06.2007 10:45:23.087,16.825,16.806,0,0
06.06.2007 10:45:32.822,16.823,16.804,0,0
06.06.2007 10:45:38.977,16.811,16.792,0,0
06.06.2007 10:45:41.223,16.814,16.795,0,0
06.06.2007 10:45:42.659,16.816,16.797,0,0
06.06.2007 10:45:48.739,16.813,16.807,0,0
06.06.2007 10:45:58.260,16.82,16.8,0,0
06.06.2007 10:46:14.606,16.81,16.79,0,0
06.06.2007 10:46:29.925,16.817,16.798,0,0
06.06.2007 10:46:35.410,16.82,16.8,0,0
06.06.2007 10:47:01.060,16.81,16.79,0,0
06.06.2007 10:47:09.198,16.813,16.794,0,0
06.06.2007 10:47:20.235,16.814,16.795,0,0
06.06.2007 10:47:22.779,16.816,16.797,0,0
06.06.2007 10:47:33.284,16.82,16.8,0,0
06.06.2007 10:47:50.772,16.815,16.795,0,0
06.06.2007 10:47:53.397,16.809,16.801,0,0
06.06.2007 10:47:57.879,16.81,16.79,0,0
06.06.2007 10:48:08.349,16.807,16.788,0,0
06.06.2007 10:48:18.230,16.811,16.792,0,0
06.06.2007 10:48:18.425,16.82,16.8,0,0
06.06.2007 10:48:31.268,16.809,16.79,0,0
06.06.2007 10:48:33.292,16.808,16.789,0,0
06.06.2007 10:48:33.843,16.81,16.79,0,0
06.06.2007 10:49:03.902,16.82,16.8,0,0
06.06.2007 10:49:23.870,16.814,16.806,0,0
06.06.2007 10:49:50.534,16.82,16.8,0,0
06.06.2007 10:51:16.999,16.81,16.79,0,0
06.06.2007 10:51:20.502,16.8,16.781,0,0
06.06.2007 10:51:55.438,16.801,16.795,0,0
06.06.2007 10:51:58.817,16.805,16.786,0,0
06.06.2007 10:52:00.541,16.8,16.78,0,0
06.06.2007 10:52:06.187,16.796,16.777,0,0
06.06.2007 10:52:12.711,16.786,16.78,0,0
06.06.2007 10:52:13.867,16.792,16.773,0,0
06.06.2007 10:52:17.646,16.79,16.77,0,0
06.06.2007 10:52:33.400,16.791,16.772,0,0
06.06.2007 10:52:40.766,16.792,16.773,0,0
06.06.2007 10:52:44.354,16.784,16.778,0,0
06.06.2007 10:52:45.130,16.794,16.775,0,0
06.06.2007 10:52:56.564,16.8,16.78,0,0
06.06.2007 10:53:26.229,16.803,16.797,0,0
06.06.2007 10:53:27.736,16.796,16.777,0,0
06.06.2007 10:53:36.619,16.798,16.779,0,0
06.06.2007 10:53:37.781,16.792,16.786,0,0
06.06.2007 10:53:57.382,16.79,16.77,0,0
06.06.2007 10:54:18.148,16.8,16.78,0,0
06.06.2007 10:54:23.093,16.789,16.77,0,0
06.06.2007 10:54:25.788,16.783,16.764,0,0
06.06.2007 10:54:27.655,16.789,16.783,0,0
06.06.2007 10:54:36.900,16.781,16.762,0,0
06.06.2007 10:54:41.285,16.78,16.761,0,0
06.06.2007 10:54:48.572,16.781,16.762,0,0
06.06.2007 10:54:49.711,16.78,16.761,0,0
06.06.2007 10:54:52.010,16.776,16.757,0,0
06.06.2007 10:54:59.047,16.77,16.75,0,0
06.06.2007 10:55:16.205,16.78,16.76,0,0
06.06.2007 10:55:19.916,16.787,16.768,0,0
06.06.2007 10:55:26.430,16.781,16.762,0,0
06.06.2007 10:55:28.655,16.784,16.765,0,0
06.06.2007 10:55:31.494,16.79,16.77,0,0
06.06.2007 10:56:08.549,16.78,16.76,0,0
06.06.2007 10:56:09.006,16.783,16.764,0,0
06.06.2007 10:56:16.756,16.785,16.766,0,0
06.06.2007 10:56:17.563,16.787,16.768,0,0
06.06.2007 10:56:17.741,16.79,16.77,0,0
06.06.2007 10:56:39.814,16.786,16.767,0,0
06.06.2007 10:56:42.045,16.785,16.766,0,0
06.06.2007 10:56:45.592,16.784,16.765,0,0
06.06.2007 10:56:46.103,16.783,16.764,0,0
06.06.2007 10:56:50.398,16.773,16.767,0,0
06.06.2007 10:56:58.576,16.78,16.76,0,0
06.06.2007 10:57:03.392,16.77,16.75,0,0
06.06.2007 10:57:18.881,16.766,16.747,0,0
06.06.2007 10:57:30.837,16.78,16.76,0,0
06.06.2007 10:57:36.839,16.771,16.752,0,0
06.06.2007 10:57:47.789,16.769,16.75,0,0
06.06.2007 10:57:52.067,16.76,16.74,0,0
06.06.2007 10:59:25.755,16.755,16.749,0,0
06.06.2007 10:59:34.788,16.757,16.751,0,0
06.06.2007 10:59:35.702,16.78,16.76,0,0
06.06.2007 10:59:47.907,16.784,16.765,0,0
06.06.2007 10:59:54.118,16.79,16.77,0,0
06.06.2007 11:00:02.884,16.78,16.76,0,0
06.06.2007 11:00:03.429,16.775,16.769,0,0
06.06.2007 11:00:03.824,16.782,16.763,0,0
06.06.2007 11:00:06.894,16.774,16.768,0,0
06.06.2007 11:00:07.321,16.778,16.759,0,0
06.06.2007 11:00:08.056,16.77,16.75,0,0
06.06.2007 11:00:09.506,16.778,16.759,0,0
06.06.2007 11:00:16.492,16.773,16.767,0,0
06.06.2007 11:00:24.148,16.783,16.764,0,0
06.06.2007 11:00:27.846,16.79,16.77,0,0
06.06.2007 11:00:29.279,16.785,16.766,0,0
06.06.2007 11:00:31.012,16.781,16.762,0,0
06.06.2007 11:00:32.663,16.782,16.763,0,0
06.06.2007 11:00:48.485,16.781,16.762,0,0
06.06.2007 11:00:48.813,16.78,16.761,0,0
06.06.2007 11:00:55.367,16.774,16.768,0,0
06.06.2007 11:00:57.119,16.775,16.769,0,0
06.06.2007 11:00:57.598,16.78,16.76,0,0
06.06.2007 11:01:06.357,16.79,16.77,0,0
06.06.2007 11:01:13.672,16.788,16.769,0,0
06.06.2007 11:01:19.445,16.786,16.767,0,0
06.06.2007 11:01:44.912,16.783,16.764,0,0
06.06.2007 11:01:54.480,16.78,16.76,0,0
06.06.2007 11:02:04.299,16.79,16.77,0,0
06.06.2007 11:02:13.555,16.786,16.767,0,0
06.06.2007 11:02:24.838,16.782,16.763,0,0
06.06.2007 11:02:45.425,16.783,16.764,0,0
06.06.2007 11:02:48.270,16.781,16.762,0,0
06.06.2007 11:02:53.218,16.783,16.764,0,0
06.06.2007 11:02:57.735,16.78,16.76,0,0
06.06.2007 11:03:09.770,16.79,16.77,0,0
06.06.2007 11:03:10.843,16.791,16.772,0,0
06.06.2007 11:03:37.954,16.782,16.776,0,0
06.06.2007 11:03:44.068,16.795,16.776,0,0
06.06.2007 11:03:44.485,16.8,16.78,0,0
06.06.2007 11:04:06.352,16.79,16.77,0,0
06.06.2007 11:04:10.898,16.787,16.781,0,0
06.06.2007 11:04:20.841,16.8,16.78,0,0
06.06.2007 11:04:34.071,16.795,16.776,0,0
06.06.2007 11:04:36.746,16.794,16.775,0,0
06.06.2007 11:04:47.755,16.792,16.773,0,0
06.06.2007 11:04:57.927,16.79,16.77,0,0
06.06.2007 11:06:09.334,16.787,16.768,0,0
06.06.2007 11:06:10.685,16.785,16.766,0,0
06.06.2007 11:06:14.142,16.77,16.75,0,0
06.06.2007 11:06:19.129,16.764,16.756,0,0
06.06.2007 11:06:20.971,16.77,16.75,0,0
06.06.2007 11:09:08.139,16.772,16.753,0,0
06.06.2007 11:09:10.530,16.774,16.755,0,0
06.06.2007 11:09:12.506,16.776,16.757,0,0
06.06.2007 11:09:13.320,16.778,16.759,0,0
06.06.2007 11:09:13.449,16.781,16.762,0,0
06.06.2007 11:09:29.280,16.783,16.764,0,0
06.06.2007 11:09:43.748,16.779,16.773,0,0
06.06.2007 11:09:47.092,16.8,16.78,0,0
06.06.2007 11:10:16.669,16.793,16.787,0,0
06.06.2007 11:10:21.169,16.79,16.771,0,0
06.06.2007 11:10:32.856,16.793,16.774,0,0
06.06.2007 11:10:37.153,16.791,16.772,0,0
06.06.2007 11:10:43.373,16.79,16.771,0,0
06.06.2007 11:10:44.117,16.79,16.77,0,0
06.06.2007 11:11:06.269,16.8,16.78,0,0
06.06.2007 11:12:17.988,16.797,16.778,0,0
06.06.2007 11:12:22.719,16.789,16.783,0,0
06.06.2007 11:12:28.528,16.78,16.76,0,0
06.06.2007 11:14:03.535,16.79,16.77,0,0
06.06.2007 11:14:26.427,16.783,16.777,0,0
06.06.2007 11:14:29.806,16.79,16.77,0,0
06.06.2007 11:14:40.381,16.783,16.777,0,0
06.06.2007 11:14:49.219,16.79,16.77,0,0
06.06.2007 11:15:03.588,16.8,16.78,0,0
06.06.2007 11:15:14.333,16.789,16.77,0,0
06.06.2007 11:15:24.748,16.78,16.76,0,0
06.06.2007 11:15:37.034,16.791,16.772,0,0
06.06.2007 11:15:48.971,16.792,16.773,0,0
06.06.2007 11:15:58.167,16.8,16.78,0,0
06.06.2007 11:17:07.832,16.79,16.77,0,0
06.06.2007 11:17:09.270,16.787,16.781,0,0
06.06.2007 11:17:17.146,16.791,16.772,0,0
06.06.2007 11:17:23.844,16.793,16.774,0,0
06.06.2007 11:17:25.952,16.794,16.775,0,0
06.06.2007 11:17:29.558,16.795,16.776,0,0
06.06.2007 11:17:48.409,16.8,16.78,0,0
06.06.2007 11:17:51.262,16.788,16.782,0,0
06.06.2007 11:17:52.919,16.795,16.776,0,0
06.06.2007 11:17:54.002,16.792,16.773,0,0
06.06.2007 11:17:56.064,16.788,16.782,0,0
06.06.2007 11:17:59.072,16.783,16.777,0,0
06.06.2007 11:18:03.871,16.787,16.768,0,0
06.06.2007 11:18:17.604,16.785,16.766,0,0
06.06.2007 11:18:22.421,16.77,16.75,0,0
06.06.2007 11:18:30.724,16.763,16.757,0,0
06.06.2007 11:18:36.750,16.77,16.75,0,0
06.06.2007 11:18:42.981,16.763,16.757,0,0
06.06.2007 11:18:51.860,16.77,16.75,0,0
06.06.2007 11:19:26.431,16.78,16.76,0,0
06.06.2007 11:19:39.905,16.78,16.773,0,0
06.06.2007 11:19:43.113,16.79,16.77,0,0
06.06.2007 11:19:43.437,16.784,16.765,0,0
06.06.2007 11:19:53.511,16.783,16.764,0,0
06.06.2007 11:19:55.122,16.782,16.763,0,0
06.06.2007 11:19:56.944,16.78,16.76,0,0
06.06.2007 11:21:13.324,16.783,16.777,0,0
06.06.2007 11:21:20.924,16.776,16.77,0,0
06.06.2007 11:21:28.770,16.78,16.761,0,0
06.06.2007 11:21:38.425,16.778,16.759,0,0
06.06.2007 11:21:47.120,16.769,16.75,0,0
06.06.2007 11:21:49.300,16.765,16.759,0,0
06.06.2007 11:22:06.653,16.78,16.76,0,0
06.06.2007 11:22:24.996,16.786,16.767,0,0
06.06.2007 11:22:35.039,16.79,16.77,0,0
06.06.2007 11:22:37.655,16.773,16.765,0,0
06.06.2007 11:22:47.885,16.78,16.76,0,0
06.06.2007 11:23:03.561,16.79,16.77,0,0
06.06.2007 11:23:14.198,16.784,16.776,0,0
06.06.2007 11:23:20.099,16.79,16.77,0,0
06.06.2007 11:23:56.005,16.783,16.777,0,0
06.06.2007 11:24:05.641,16.787,16.768,0,0
06.06.2007 11:24:09.316,16.785,16.766,0,0
06.06.2007 11:24:10.951,16.77,16.75,0,0
06.06.2007 11:26:09.386,16.772,16.753,0,0
06.06.2007 11:26:23.273,16.774,16.755,0,0
06.06.2007 11:26:23.780,16.776,16.757,0,0
06.06.2007 11:26:46.963,16.778,16.759,0,0
06.06.2007 11:26:49.812,16.781,16.762,0,0
06.06.2007 11:26:53.924,16.793,16.774,0,0
06.06.2007 11:26:54.511,16.791,16.772,0,0
06.06.2007 11:26:58.944,16.79,16.77,0,0
06.06.2007 11:27:19.818,16.8,16.78,0,0
06.06.2007 11:27:21.086,16.797,16.778,0,0
06.06.2007 11:27:22.744,16.795,16.776,0,0
06.06.2007 11:27:41.184,16.78,16.761,0,0
06.06.2007 11:27:43.658,16.789,16.77,0,0
06.06.2007 11:27:47.290,16.8,16.78,0,0
06.06.2007 11:30:04.054,16.79,16.77,0,0
06.06.2007 11:31:13.893,16.792,16.773,0,0
06.06.2007 11:31:32.028,16.806,16.787,0,0
06.06.2007 11:31:36.630,16.804,16.785,0,0
06.06.2007 11:31:50.624,16.8,16.78,0,0
06.06.2007 11:31:51.053,16.805,16.786,0,0
06.06.2007 11:31:52.660,16.807,16.787,0,0
06.06.2007 11:31:52.769,16.807,16.788,0,0
06.06.2007 11:31:58.888,16.81,16.79,0,0
06.06.2007 11:33:10.879,16.807,16.788,0,0
06.06.2007 11:33:18.228,16.805,16.786,0,0
06.06.2007 11:34:02.370,16.82,16.8,0,0
06.06.2007 11:34:36.301,16.817,16.798,0,0
06.06.2007 11:34:41.528,16.814,16.795,0,0
06.06.2007 11:34:45.153,16.81,16.79,0,0
06.06.2007 11:35:04.964,16.8,16.78,0,0
06.06.2007 11:35:19.250,16.804,16.785,0,0
06.06.2007 11:35:28.495,16.803,16.784,0,0
06.06.2007 11:35:30.188,16.807,16.788,0,0
06.06.2007 11:35:31.699,16.803,16.784,0,0
06.06.2007 11:35:34.124,16.806,16.787,0,0
06.06.2007 11:35:41.751,16.796,16.79,0,0
06.06.2007 11:35:52.033,16.81,16.79,0,0
06.06.2007 11:36:00.667,16.807,16.788,0,0
06.06.2007 11:37:10.257,16.8,16.78,0,0
06.06.2007 11:37:24.956,16.81,16.79,0,0
06.06.2007 11:38:02.646,16.8,16.78,0,0
06.06.2007 11:39:05.397,16.797,16.778,0,0
06.06.2007 11:39:12.326,16.793,16.774,0,0
06.06.2007 11:39:14.998,16.784,16.765,0,0
06.06.2007 11:39:38.559,16.787,16.768,0,0
06.06.2007 11:39:40.793,16.789,16.77,0,0
06.06.2007 11:39:50.431,16.79,16.771,0,0
06.06.2007 11:39:52.590,16.792,16.773,0,0
06.06.2007 11:39:54.553,16.796,16.776,0,0
06.06.2007 11:39:57.706,16.8,16.78,0,0
06.06.2007 11:42:03.963,16.797,16.778,0,0
06.06.2007 11:42:18.596,16.795,16.776,0,0
06.06.2007 11:42:35.291,16.78,16.76,0,0
06.06.2007 11:43:08.817,16.79,16.77,0,0
06.06.2007 11:43:11.791,16.794,16.775,0,0
06.06.2007 11:43:17.289,16.795,16.776,0,0
06.06.2007 11:43:19.032,16.797,16.778,0,0
06.06.2007 11:43:20.592,16.8,16.78,0,0
06.06.2007 11:43:22.105,16.797,16.777,0,0
06.06.2007 11:43:25.751,16.794,16.775,0,0
06.06.2007 11:43:43.845,16.79,16.77,0,0
06.06.2007 11:44:18.223,16.8,16.78,0,0
06.06.2007 11:44:22.170,16.795,16.776,0,0
06.06.2007 11:44:37.431,16.793,16.774,0,0
06.06.2007 11:44:38.851,16.79,16.77,0,0
06.06.2007 11:44:44.737,16.794,16.774,0,0
06.06.2007 11:44:53.678,16.795,16.776,0,0
06.06.2007 11:44:58.525,16.797,16.777,0,0
06.06.2007 11:44:59.822,16.8,16.78,0,0
06.06.2007 11:45:10.811,16.79,16.77,0,0
06.06.2007 11:45:11.533,16.792,16.773,0,0
06.06.2007 11:45:12.325,16.794,16.775,0,0
06.06.2007 11:45:15.914,16.796,16.777,0,0
06.06.2007 11:45:17.287,16.807,16.788,0,0
06.06.2007 11:45:22.863,16.798,16.779,0,0
06.06.2007 11:45:50.248,16.79,16.77,0,0
06.06.2007 11:47:25.662,16.8,16.78,0,0
06.06.2007 11:47:36.544,16.795,16.776,0,0
06.06.2007 11:47:57.106,16.793,16.774,0,0
06.06.2007 11:47:58.559,16.79,16.77,0,0
06.06.2007 11:48:09.374,16.8,16.78,0,0
06.06.2007 11:48:12.831,16.787,16.779,0,0
06.06.2007 11:48:20.245,16.791,16.772,0,0
06.06.2007 11:48:28.899,16.789,16.769,0,0
06.06.2007 11:48:48.721,16.775,16.756,0,0
06.06.2007 11:48:55.757,16.783,16.777,0,0
06.06.2007 11:50:05.896,16.8,16.78,0,0
06.06.2007 11:50:48.385,16.793,16.787,0,0
06.06.2007 11:51:03.459,16.79,16.77,0,0
06.06.2007 11:51:05.660,16.78,16.761,0,0
06.06.2007 11:51:10.505,16.775,16.756,0,0
06.06.2007 11:51:18.291,16.772,16.753,0,0
06.06.2007 11:51:41.415,16.77,16.75,0,0
06.06.2007 11:51:42.517,16.778,16.759,0,0
06.06.2007 11:51:47.954,16.788,16.769,0,0
06.06.2007 11:51:59.025,16.8,16.78,0,0
06.06.2007 11:52:02.680,16.783,16.777,0,0
06.06.2007 11:52:23.245,16.793,16.774,0,0
06.06.2007 11:52:26.944,16.8,16.78,0,0
06.06.2007 11:52:36.712,16.799,16.78,0,0
06.06.2007 11:52:39.682,16.797,16.778,0,0
06.06.2007 11:52:49.289,16.795,16.775,0,0
06.06.2007 11:52:56.643,16.79,16.77,0,0
06.06.2007 11:53:59.238,16.8,16.78,0,0
06.06.2007 11:54:06.073,16.79,16.77,0,0
06.06.2007 11:54:06.627,16.78,16.761,0,0
06.06.2007 11:54:09.845,16.77,16.75,0,0
06.06.2007 11:54:21.010,16.78,16.761,0,0
06.06.2007 11:54:36.126,16.789,16.77,0,0
06.06.2007 11:54:48.142,16.8,16.78,0,0
06.06.2007 11:55:23.930,16.79,16.77,0,0
06.06.2007 11:55:32.935,16.8,16.78,0,0
06.06.2007 11:56:11.755,16.79,16.77,0,0
06.06.2007 11:56:13.879,16.796,16.777,0,0
06.06.2007 11:56:25.570,16.8,16.78,0,0
06.06.2007 11:56:28.133,16.784,16.778,0,0
06.06.2007 11:56:32.009,16.795,16.776,0,0
06.06.2007 11:56:48.425,16.792,16.773,0,0
06.06.2007 11:56:57.157,16.79,16.77,0,0
06.06.2007 11:57:08.091,16.787,16.768,0,0
06.06.2007 11:57:11.452,16.779,16.773,0,0
06.06.2007 11:57:20.681,16.77,16.75,0,0
06.06.2007 11:57:27.256,16.764,16.756,0,0
06.06.2007 11:57:30.908,16.77,16.75,0,0
06.06.2007 11:57:56.566,16.763,16.757,0,0
06.06.2007 11:57:56.655,16.77,16.75,0,0
06.06.2007 11:58:20.641,16.772,16.753,0,0
06.06.2007 11:58:36.390,16.774,16.755,0,0
06.06.2007 12:00:07.581,16.77,16.75,0,0
06.06.2007 12:03:47.594,16.772,16.753,0,0
06.06.2007 12:04:00.667,16.78,16.76,0,0
06.06.2007 12:04:03.335,16.785,16.766,0,0
06.06.2007 12:04:06.073,16.79,16.77,0,0
06.06.2007 12:04:10.297,16.787,16.768,0,0
06.06.2007 12:04:32.864,16.785,16.766,0,0
06.06.2007 12:04:54.231,16.773,16.767,0,0
06.06.2007 12:05:15.816,16.77,16.75,0,0
06.06.2007 12:05:16.790,16.776,16.757,0,0
06.06.2007 12:05:25.253,16.774,16.755,0,0
06.06.2007 12:05:29.544,16.78,16.76,0,0
06.06.2007 12:05:45.217,16.776,16.757,0,0
06.06.2007 12:05:46.428,16.774,16.755,0,0
06.06.2007 12:05:49.148,16.773,16.754,0,0
06.06.2007 12:05:50.763,16.77,16.75,0,0
06.06.2007 12:06:00.998,16.78,16.76,0,0
06.06.2007 12:06:15.587,16.763,16.757,0,0
06.06.2007 12:06:16.588,16.774,16.755,0,0
06.06.2007 12:06:18.852,16.771,16.752,0,0
06.06.2007 12:06:26.168,16.753,16.747,0,0
06.06.2007 12:06:27.928,16.771,16.752,0,0
06.06.2007 12:06:28.381,16.772,16.753,0,0
06.06.2007 12:06:43.004,16.775,16.756,0,0
06.06.2007 12:06:47.977,16.78,16.76,0,0
06.06.2007 12:08:24.751,16.79,16.77,0,0
06.06.2007 12:08:27.668,16.789,16.77,0,0
06.06.2007 12:08:28.147,16.788,16.769,0,0
06.06.2007 12:08:49.083,16.787,16.768,0,0
06.06.2007 12:08:52.346,16.785,16.766,0,0
06.06.2007 12:08:54.502,16.779,16.771,0,0
06.06.2007 12:08:56.048,16.78,16.76,0,0
06.06.2007 12:09:08.174,16.79,16.77,0,0
06.06.2007 12:09:13.709,16.785,16.766,0,0
06.06.2007 12:09:28.949,16.78,16.76,0,0
06.06.2007 12:09:35.463,16.789,16.77,0,0
06.06.2007 12:09:42.805,16.785,16.777,0,0
06.06.2007 12:09:42.891,16.79,16.771,0,0
06.06.2007 12:09:54.199,16.79,16.77,0,0
06.06.2007 12:10:02.218,16.774,16.766,0,0
06.06.2007 12:10:18.257,16.783,16.764,0,0
06.06.2007 12:10:22.932,16.79,16.77,0,0
06.06.2007 12:10:31.754,16.782,16.776,0,0
06.06.2007 12:10:36.917,16.779,16.773,0,0
06.06.2007 12:10:38.475,16.785,16.765,0,0
06.06.2007 12:10:56.851,16.78,16.76,0,0
06.06.2007 12:11:10.994,16.79,16.77,0,0
06.06.2007 12:11:21.106,16.783,16.777,0,0
06.06.2007 12:11:22.379,16.79,16.77,0,0
06.06.2007 12:11:55.972,16.784,16.776,0,0
06.06.2007 12:12:04.684,16.792,16.773,0,0
06.06.2007 12:12:23.558,16.794,16.775,0,0
06.06.2007 12:12:32.729,16.802,16.783,0,0
06.06.2007 12:12:46.928,16.791,16.772,0,0
06.06.2007 12:12:52.335,16.78,16.76,0,0
06.06.2007 12:13:02.455,16.79,16.77,0,0
06.06.2007 12:13:15.124,16.783,16.764,0,0
06.06.2007 12:13:43.681,16.78,16.76,0,0
06.06.2007 12:15:04.202,16.77,16.75,0,0
06.06.2007 12:16:07.355,16.772,16.753,0,0
06.06.2007 12:16:25.006,16.783,16.764,0,0
06.06.2007 12:16:41.312,16.78,16.76,0,0
06.06.2007 12:18:31.737,16.777,16.758,0,0
06.06.2007 12:18:50.205,16.775,16.756,0,0
06.06.2007 12:18:53.156,16.76,16.74,0,0
06.06.2007 12:21:42.549,16.76,16.74,0,0
06.06.2007 12:21:43.210,16.762,16.743,0,0
06.06.2007 12:22:34.291,16.77,16.75,0,0
06.06.2007 12:22:41.164,16.765,16.759,0,0
06.06.2007 12:22:52.030,16.78,16.76,0,0
06.06.2007 12:23:12.297,16.77,16.75,0,0
06.06.2007 12:23:14.150,16.773,16.754,0,0
06.06.2007 12:23:21.972,16.77,16.764,0,0
06.06.2007 12:23:32.876,16.773,16.754,0,0
06.06.2007 12:23:44.108,16.766,16.76,0,0
06.06.2007 12:23:44.650,16.776,16.757,0,0
06.06.2007 12:23:46.112,16.778,16.759,0,0
06.06.2007 12:23:59.167,16.78,16.76,0,0
06.06.2007 12:24:07.043,16.763,16.757,0,0
06.06.2007 12:24:08.250,16.773,16.754,0,0
06.06.2007 12:24:08.303,16.771,16.752,0,0
06.06.2007 12:24:09.856,16.78,16.76,0,0
06.06.2007 12:24:14.349,16.771,16.752,0,0
06.06.2007 12:24:28.095,16.765,16.746,0,0
06.06.2007 12:24:48.481,16.758,16.739,0,0
06.06.2007 12:24:52.341,16.75,16.73,0,0
06.06.2007 12:25:03.124,16.752,16.733,0,0
06.06.2007 12:25:11.386,16.754,16.735,0,0
06.06.2007 12:25:13.802,16.77,16.75,0,0
06.06.2007 12:25:17.543,16.775,16.756,0,0
06.06.2007 12:25:47.029,16.78,16.76,0,0
06.06.2007 12:27:30.755,16.77,16.75,0,0
06.06.2007 12:27:49.223,16.757,16.738,0,0
06.06.2007 12:27:52.174,16.75,16.73,0,0
06.06.2007 12:29:02.574,16.76,16.74,0,0
06.06.2007 12:29:11.678,16.768,16.748,0,0
06.06.2007 12:29:16.769,16.77,16.75,0,0
06.06.2007 12:29:32.582,16.766,16.747,0,0
06.06.2007 12:29:57.379,16.764,16.745,0,0
06.06.2007 12:29:58.482,16.76,16.74,0,0
06.06.2007 12:30:02.640,16.757,16.738,0,0
06.06.2007 12:30:02.902,16.749,16.743,0,0
06.06.2007 12:30:04.838,16.74,16.72,0,0
06.06.2007 12:31:15.558,16.75,16.73,0,0
06.06.2007 12:31:15.686,16.754,16.735,0,0
06.06.2007 12:31:19.671,16.756,16.75,0,0
06.06.2007 12:31:33.066,16.76,16.74,0,0
06.06.2007 12:31:34.103,16.759,16.74,0,0
06.06.2007 12:31:43.146,16.751,16.745,0,0
06.06.2007 12:31:47.666,16.753,16.734,0,0
06.06.2007 12:31:56.549,16.75,16.73,0,0
06.06.2007 12:32:07.715,16.76,16.74,0,0
06.06.2007 12:32:10.257,16.756,16.737,0,0
06.06.2007 12:32:12.472,16.755,16.736,0,0
06.06.2007 12:32:17.901,16.757,16.737,0,0
06.06.2007 12:32:18.190,16.755,16.736,0,0
06.06.2007 12:32:24.602,16.752,16.746,0,0
06.06.2007 12:32:29.332,16.755,16.736,0,0
06.06.2007 12:32:45.302,16.756,16.737,0,0
06.06.2007 12:32:47.010,16.753,16.734,0,0
06.06.2007 12:32:59.973,16.75,16.73,0,0
06.06.2007 12:33:08.275,16.75,16.73,0,0
06.06.2007 12:33:49.220,16.748,16.729,0,0
06.06.2007 12:33:50.374,16.739,16.733,0,0
06.06.2007 12:34:14.657,16.76,16.74,0,0
06.06.2007 12:34:25.957,16.753,16.734,0,0
06.06.2007 12:34:28.231,16.75,16.73,0,0
06.06.2007 12:34:32.903,16.754,16.735,0,0
06.06.2007 12:34:41.402,16.76,16.74,0,0
06.06.2007 12:36:31.421,16.75,16.73,0,0
06.06.2007 12:36:49.889,16.763,16.744,0,0
06.06.2007 12:36:52.840,16.77,16.75,0,0
06.06.2007 12:37:04.339,16.76,16.74,0,0
06.06.2007 12:37:52.916,16.769,16.75,0,0
06.06.2007 12:37:57.692,16.77,16.75,0,0
06.06.2007 12:39:07.250,16.76,16.74,0,0
06.06.2007 12:39:12.518,16.763,16.744,0,0
06.06.2007 12:39:25.106,16.77,16.75,0,0
06.06.2007 12:39:31.004,16.762,16.743,0,0
06.06.2007 12:39:39.428,16.756,16.737,0,0
06.06.2007 12:39:47.880,16.75,16.73,0,0
06.06.2007 12:40:03.516,16.752,16.733,0,0
06.06.2007 12:40:09.102,16.754,16.735,0,0
06.06.2007 12:40:24.521,16.756,16.737,0,0
06.06.2007 12:40:41.890,16.758,16.739,0,0
06.06.2007 12:40:42.564,16.773,16.754,0,0
06.06.2007 12:40:56.349,16.77,16.75,0,0
06.06.2007 12:41:03.365,16.78,16.76,0,0
06.06.2007 12:41:10.208,16.775,16.756,0,0
06.06.2007 12:41:12.271,16.774,16.755,0,0
06.06.2007 12:41:18.740,16.773,16.754,0,0
06.06.2007 12:41:19.303,16.774,16.754,0,0
06.06.2007 12:41:22.783,16.774,16.755,0,0
06.06.2007 12:41:25.779,16.77,16.764,0,0
06.06.2007 12:41:34.582,16.776,16.757,0,0
06.06.2007 12:41:35.393,16.777,16.758,0,0
06.06.2007 12:41:37.805,16.772,16.753,0,0
06.06.2007 12:41:46.158,16.777,16.758,0,0
06.06.2007 12:41:46.242,16.776,16.757,0,0
06.06.2007 12:41:47.269,16.775,16.756,0,0
06.06.2007 12:41:51.304,16.772,16.764,0,0
06.06.2007 12:41:53.225,16.774,16.755,0,0
06.06.2007 12:41:53.370,16.773,16.754,0,0
06.06.2007 12:41:57.357,16.767,16.761,0,0
06.06.2007 12:41:58.070,16.77,16.75,0,0
06.06.2007 12:42:05.675,16.78,16.76,0,0
06.06.2007 12:42:08.470,16.774,16.755,0,0
06.06.2007 12:42:33.125,16.772,16.753,0,0
06.06.2007 12:42:33.616,16.771,16.752,0,0
06.06.2007 12:42:33.692,16.763,16.755,0,0
06.06.2007 12:42:33.830,16.77,16.751,0,0
06.06.2007 12:42:45.963,16.77,16.75,0,0
06.06.2007 12:43:02.646,16.76,16.74,0,0
06.06.2007 12:43:54.090,16.763,16.757,0,0
06.06.2007 12:44:08.483,16.77,16.75,0,0
06.06.2007 12:44:37.004,16.763,16.757,0,0
06.06.2007 12:44:47.328,16.77,16.75,0,0
06.06.2007 12:44:57.811,16.763,16.757,0,0
06.06.2007 12:45:04.459,16.77,16.75,0,0
06.06.2007 12:45:10.928,16.775,16.756,0,0
06.06.2007 12:45:13.171,16.78,16.76,0,0
06.06.2007 12:45:14.819,16.777,16.758,0,0
06.06.2007 12:45:24.025,16.775,16.756,0,0
06.06.2007 12:45:26.139,16.765,16.756,0,0
06.06.2007 12:45:26.659,16.768,16.749,0,0
06.06.2007 12:45:35.315,16.754,16.735,0,0
06.06.2007 12:45:35.558,16.75,16.743,0,0
06.06.2007 12:46:29.758,16.758,16.739,0,0
06.06.2007 12:46:33.055,16.76,16.741,0,0
06.06.2007 12:46:33.432,16.775,16.756,0,0
06.06.2007 12:46:38.505,16.77,16.75,0,0
06.06.2007 12:48:32.096,16.767,16.748,0,0
06.06.2007 12:48:53.515,16.78,16.76,0,0
06.06.2007 12:50:04.512,16.79,16.77,0,0
06.06.2007 12:50:09.554,16.783,16.777,0,0
06.06.2007 12:50:13.430,16.786,16.767,0,0
06.06.2007 12:50:13.958,16.785,16.766,0,0
06.06.2007 12:50:19.526,16.786,16.767,0,0
06.06.2007 12:50:41.214,16.785,16.766,0,0
06.06.2007 12:50:42.684,16.783,16.764,0,0
06.06.2007 12:50:57.443,16.78,16.76,0,0
06.06.2007 12:51:13.945,16.79,16.77,0,0
06.06.2007 12:51:18.986,16.783,16.764,0,0
06.06.2007 12:51:21.493,16.781,16.762,0,0
06.06.2007 12:51:27.317,16.779,16.76,0,0
06.06.2007 12:51:31.022,16.778,16.759,0,0
06.06.2007 12:51:47.592,16.78,16.76,0,0
06.06.2007 12:52:20.581,16.77,16.75,0,0
06.06.2007 12:52:25.934,16.774,16.755,0,0
06.06.2007 12:52:31.351,16.765,16.759,0,0
06.06.2007 12:52:46.094,16.78,16.76,0,0
06.06.2007 12:54:31.830,16.79,16.77,0,0
06.06.2007 12:54:50.298,16.779,16.76,0,0
06.06.2007 12:54:53.249,16.77,16.75,0,0
06.06.2007 12:56:08.109,16.77,16.75,0,0
06.06.2007 12:56:17.248,16.775,16.756,0,0
06.06.2007 12:56:18.089,16.772,16.753,0,0
06.06.2007 12:56:24.583,16.776,16.757,0,0
06.06.2007 12:56:39.120,16.78,16.76,0,0
06.06.2007 12:56:48.718,16.776,16.757,0,0
06.06.2007 12:56:52.963,16.774,16.755,0,0
06.06.2007 12:56:57.480,16.77,16.75,0,0
06.06.2007 12:57:01.911,16.78,16.76,0,0
06.06.2007 12:57:03.909,16.775,16.756,0,0
06.06.2007 12:57:07.478,16.767,16.761,0,0
06.06.2007 12:57:17.246,16.774,16.755,0,0
06.06.2007 12:57:56.804,16.764,16.756,0,0
06.06.2007 12:58:01.463,16.78,16.76,0,0
06.06.2007 12:58:02.594,16.776,16.767,0,0
06.06.2007 12:58:41.151,16.77,16.75,0,0
06.06.2007 12:58:43.498,16.772,16.753,0,0
06.06.2007 12:58:49.953,16.776,16.757,0,0
06.06.2007 12:58:59.887,16.78,16.76,0,0
06.06.2007 13:00:05.720,16.79,16.77,0,0
06.06.2007 13:00:08.055,16.795,16.776,0,0
06.06.2007 13:00:10.478,16.8,16.78,0,0
06.06.2007 13:00:16.068,16.786,16.767,0,0
06.06.2007 13:00:21.794,16.779,16.76,0,0
06.06.2007 13:00:37.667,16.774,16.755,0,0
06.06.2007 13:00:40.141,16.77,16.75,0,0
06.06.2007 13:03:14.147,16.78,16.76,0,0
06.06.2007 13:03:14.819,16.774,16.755,0,0
06.06.2007 13:03:18.981,16.77,16.75,0,0
06.06.2007 13:03:29.328,16.778,16.759,0,0
06.06.2007 13:03:31.088,16.781,16.762,0,0
06.06.2007 13:03:49.556,16.784,16.765,0,0
06.06.2007 13:03:52.507,16.79,16.77,0,0
06.06.2007 13:04:03.616,16.78,16.76,0,0
06.06.2007 13:06:06.633,16.777,16.758,0,0
06.06.2007 13:06:22.358,16.775,16.756,0,0
06.06.2007 13:06:31.856,16.76,16.74,0,0
06.06.2007 13:06:45.458,16.754,16.746,0,0
06.06.2007 13:06:47.898,16.76,16.74,0,0
06.06.2007 13:08:04.569,16.762,16.743,0,0
06.06.2007 13:08:16.247,16.757,16.751,0,0
06.06.2007 13:08:18.287,16.766,16.747,0,0
06.06.2007 13:08:19.243,16.78,16.76,0,0
06.06.2007 13:08:31.513,16.785,16.766,0,0
06.06.2007 13:08:33.767,16.778,16.772,0,0
06.06.2007 13:08:41.379,16.787,16.768,0,0
06.06.2007 13:08:55.352,16.79,16.77,0,0
06.06.2007 13:09:09.472,16.787,16.768,0,0
06.06.2007 13:12:13.931,16.785,16.766,0,0
06.06.2007 13:13:02.367,16.774,16.766,0,0
06.06.2007 13:13:18.009,16.78,16.774,0,0
06.06.2007 13:13:21.481,16.779,16.772,0,0
06.06.2007 13:13:25.597,16.779,16.773,0,0
06.06.2007 13:13:29.710,16.783,16.777,0,0
06.06.2007 13:13:36.681,16.777,16.771,0,0
06.06.2007 13:13:42.389,16.781,16.762,0,0
06.06.2007 13:13:58.037,16.78,16.76,0,0
06.06.2007 13:14:00.796,16.79,16.77,0,0
06.06.2007 13:14:11.512,16.789,16.77,0,0
06.06.2007 13:14:22.019,16.788,16.769,0,0
06.06.2007 13:14:40.118,16.787,16.768,0,0
06.06.2007 13:14:49.675,16.788,16.769,0,0
06.06.2007 13:14:57.191,16.773,16.767,0,0
06.06.2007 13:15:14.006,16.771,16.765,0,0
06.06.2007 13:15:53.156,16.79,16.77,0,0
06.06.2007 13:16:54.843,16.78,16.76,0,0
06.06.2007 13:16:58.673,16.79,16.77,0,0
06.06.2007 13:17:25.607,16.773,16.767,0,0
06.06.2007 13:17:31.087,16.778,16.772,0,0
06.06.2007 13:17:32.126,16.787,16.768,0,0
06.06.2007 13:17:42.116,16.788,16.769,0,0
06.06.2007 13:17:50.412,16.781,16.773,0,0
06.06.2007 13:17:50.474,16.79,16.77,0,0
06.06.2007 13:18:30.168,16.787,16.768,0,0
06.06.2007 13:19:01.070,16.78,16.76,0,0
06.06.2007 13:19:06.578,16.782,16.763,0,0
06.06.2007 13:19:38.685,16.785,16.766,0,0
06.06.2007 13:19:57.117,16.79,16.77,0,0
06.06.2007 13:21:30.659,16.787,16.768,0,0
06.06.2007 13:21:49.127,16.785,16.766,0,0
06.06.2007 13:21:52.078,16.77,16.75,0,0
06.06.2007 13:23:00.989,16.772,16.753,0,0
06.06.2007 13:23:16.955,16.774,16.755,0,0
06.06.2007 13:23:20.182,16.776,16.757,0,0
06.06.2007 13:23:23.345,16.778,16.759,0,0
06.06.2007 13:23:38.568,16.79,16.77,0,0
06.06.2007 13:23:49.580,16.793,16.774,0,0
06.06.2007 13:23:51.725,16.795,16.776,0,0
06.06.2007 13:23:56.242,16.8,16.78,0,0
06.06.2007 13:24:18.133,16.79,16.77,0,0
06.06.2007 13:24:19.127,16.785,16.779,0,0
06.06.2007 13:24:39.512,16.8,16.78,0,0
06.06.2007 13:24:45.332,16.788,16.769,0,0
06.06.2007 13:24:58.852,16.78,16.76,0,0
06.06.2007 13:27:30.980,16.782,16.763,0,0
06.06.2007 13:27:49.448,16.792,16.773,0,0
06.06.2007 13:27:52.399,16.78,16.76,0,0
06.06.2007 13:30:30.696,16.78,16.76,0,0
06.06.2007 13:30:32.683,16.782,16.776,0,0
06.06.2007 13:30:41.909,16.79,16.771,0,0
06.06.2007 13:30:49.031,16.803,16.784,0,0
06.06.2007 13:30:49.164,16.801,16.782,0,0
06.06.2007 13:30:52.115,16.8,16.78,0,0
06.06.2007 13:33:12.546,16.797,16.778,0,0
06.06.2007 13:33:17.181,16.795,16.776,0,0
06.06.2007 13:33:22.453,16.773,16.767,0,0
06.06.2007 13:33:43.507,16.78,16.76,0,0
06.06.2007 13:34:18.904,16.782,16.763,0,0
06.06.2007 13:34:37.229,16.784,16.765,0,0
06.06.2007 13:34:51.349,16.8,16.78,0,0
06.06.2007 13:35:26.244,16.81,16.79,0,0
06.06.2007 13:35:54.624,16.803,16.784,0,0
06.06.2007 13:35:59.141,16.8,16.78,0,0
06.06.2007 13:36:35.743,16.797,16.778,0,0
06.06.2007 13:37:23.362,16.81,16.79,0,0
06.06.2007 13:37:31.414,16.812,16.793,0,0
06.06.2007 13:37:37.397,16.813,16.794,0,0
06.06.2007 13:37:42.335,16.814,16.795,0,0
06.06.2007 13:37:43.311,16.817,16.797,0,0
06.06.2007 13:37:56.823,16.82,16.8,0,0
06.06.2007 13:38:10.470,16.81,16.79,0,0
06.06.2007 13:38:27.123,16.811,16.792,0,0
06.06.2007 13:38:34.198,16.812,16.793,0,0
06.06.2007 13:38:52.641,16.806,16.8,0,0
06.06.2007 13:38:58.789,16.813,16.807,0,0
06.06.2007 13:39:17.997,16.81,16.79,0,0
06.06.2007 13:39:19.229,16.813,16.794,0,0
06.06.2007 13:39:20.270,16.82,16.8,0,0
06.06.2007 13:39:47.768,16.816,16.797,0,0
06.06.2007 13:39:49.253,16.813,16.794,0,0
06.06.2007 13:39:51.624,16.808,16.789,0,0
06.06.2007 13:39:53.919,16.8,16.78,0,0
06.06.2007 13:41:01.989,16.796,16.788,0,0
06.06.2007 13:41:05.367,16.804,16.785,0,0
06.06.2007 13:41:13.925,16.806,16.787,0,0
06.06.2007 13:41:16.919,16.808,16.789,0,0
06.06.2007 13:41:20.183,16.811,16.792,0,0
06.06.2007 13:41:34.000,16.806,16.8,0,0
06.06.2007 13:41:34.479,16.815,16.796,0,0
06.06.2007 13:41:34.644,16.83,16.81,0,0
06.06.2007 13:41:37.098,16.823,16.817,0,0
06.06.2007 13:41:44.190,16.83,16.81,0,0
06.06.2007 13:41:47.315,16.823,16.817,0,0
06.06.2007 13:41:54.057,16.83,16.81,0,0
06.06.2007 13:42:14.911,16.821,16.815,0,0
06.06.2007 13:42:16.761,16.825,16.806,0,0
06.06.2007 13:42:21.279,16.81,16.79,0,0
06.06.2007 13:42:35.717,16.803,16.797,0,0
06.06.2007 13:43:04.469,16.812,16.793,0,0
06.06.2007 13:43:09.721,16.814,16.795,0,0
06.06.2007 13:43:16.820,16.816,16.797,0,0
06.06.2007 13:43:19.681,16.812,16.806,0,0
06.06.2007 13:43:30.608,16.814,16.808,0,0
06.06.2007 13:43:33.940,16.817,16.809,0,0
06.06.2007 13:43:41.702,16.835,16.816,0,0
06.06.2007 13:43:50.804,16.833,16.814,0,0
06.06.2007 13:43:52.177,16.83,16.81,0,0
06.06.2007 13:45:01.557,16.82,16.8,0,0
06.06.2007 13:45:07.502,16.811,16.805,0,0
06.06.2007 13:45:14.233,16.813,16.794,0,0
06.06.2007 13:45:39.652,16.805,16.786,0,0
06.06.2007 13:45:40.667,16.794,16.788,0,0
06.06.2007 13:45:49.546,16.807,16.788,0,0
06.06.2007 13:45:55.494,16.802,16.795,0,0
06.06.2007 13:45:55.577,16.8,16.78,0,0
06.06.2007 13:46:06.111,16.795,16.789,0,0
06.06.2007 13:46:17.152,16.797,16.791,0,0
06.06.2007 13:46:21.603,16.806,16.787,0,0
06.06.2007 13:46:47.400,16.82,16.8,0,0
06.06.2007 13:47:05.880,16.814,16.806,0,0
06.06.2007 13:47:12.515,16.814,16.795,0,0
06.06.2007 13:47:19.984,16.813,16.794,0,0
06.06.2007 13:47:23.456,16.811,16.805,0,0
06.06.2007 13:47:23.882,16.813,16.794,0,0
06.06.2007 13:47:27.290,16.812,16.793,0,0
06.06.2007 13:47:51.069,16.811,16.792,0,0
06.06.2007 13:47:56.048,16.81,16.79,0,0
06.06.2007 13:48:05.097,16.807,16.788,0,0
06.06.2007 13:48:26.743,16.814,16.806,0,0
06.06.2007 13:50:17.202,16.81,16.79,0,0
06.06.2007 13:50:18.639,16.805,16.797,0,0
06.06.2007 13:50:26.342,16.811,16.792,0,0
06.06.2007 13:50:43.213,16.812,16.806,0,0
06.06.2007 13:50:46.979,16.813,16.807,0,0
06.06.2007 13:51:01.630,16.83,16.81,0,0
06.06.2007 13:51:02.727,16.822,16.803,0,0
06.06.2007 13:51:11.665,16.814,16.808,0,0
06.06.2007 13:51:23.958,16.82,16.801,0,0
06.06.2007 13:51:29.176,16.806,16.8,0,0
06.06.2007 13:51:41.447,16.82,16.8,0,0
06.06.2007 13:52:21.370,16.82,16.8,0,0
06.06.2007 13:52:25.466,16.815,16.796,0,0
06.06.2007 13:52:30.906,16.81,16.79,0,0
06.06.2007 13:52:37.388,16.812,16.793,0,0
06.06.2007 13:52:49.447,16.815,16.796,0,0
06.06.2007 13:52:51.344,16.82,16.8,0,0
06.06.2007 13:53:10.976,16.81,16.79,0,0
06.06.2007 13:53:12.193,16.816,16.797,0,0
06.06.2007 13:53:14.477,16.82,16.8,0,0
06.06.2007 13:53:14.586,16.816,16.797,0,0
06.06.2007 13:53:36.756,16.814,16.795,0,0
06.06.2007 13:53:48.428,16.81,16.79,0,0
06.06.2007 13:54:08.976,16.807,16.788,0,0
06.06.2007 13:54:22.662,16.805,16.786,0,0
06.06.2007 13:54:24.811,16.79,16.77,0,0
06.06.2007 13:55:02.580,16.792,16.773,0,0
06.06.2007 13:55:17.398,16.794,16.775,0,0
06.06.2007 13:55:27.570,16.81,16.79,0,0
06.06.2007 13:55:52.613,16.815,16.807,0,0
06.06.2007 13:55:54.395,16.814,16.806,0,0
06.06.2007 13:56:17.659,16.83,16.81,0,0
06.06.2007 13:56:20.661,16.814,16.806,0,0
06.06.2007 13:56:29.543,16.824,16.805,0,0
06.06.2007 13:56:33.687,16.814,16.806,0,0
06.06.2007 13:56:33.995,16.82,16.8,0,0
06.06.2007 13:56:34.852,16.823,16.804,0,0
06.06.2007 13:56:36.694,16.817,16.809,0,0
06.06.2007 13:56:41.517,16.826,16.807,0,0
06.06.2007 13:56:43.762,16.827,16.808,0,0
06.06.2007 13:56:48.184,16.824,16.816,0,0
06.06.2007 13:57:00.654,16.82,16.8,0,0
06.06.2007 13:57:05.052,16.814,16.795,0,0
06.06.2007 13:57:07.683,16.811,16.791,0,0
06.06.2007 13:57:20.853,16.808,16.788,0,0
06.06.2007 13:57:28.705,16.806,16.787,0,0
06.06.2007 13:57:40.980,16.805,16.786,0,0
06.06.2007 13:57:49.034,16.803,16.784,0,0
06.06.2007 13:57:55.315,16.8,16.78,0,0
06.06.2007 13:58:11.524,16.802,16.783,0,0
06.06.2007 13:58:11.766,16.804,16.785,0,0
06.06.2007 13:58:19.102,16.82,16.8,0,0
06.06.2007 13:58:22.148,16.824,16.805,0,0
06.06.2007 13:58:47.164,16.827,16.808,0,0
06.06.2007 13:58:53.037,16.83,16.81,0,0
06.06.2007 14:00:06.915,16.813,16.807,0,0
06.06.2007 14:00:07.592,16.823,16.804,0,0
06.06.2007 14:00:22.279,16.83,16.81,0,0
06.06.2007 14:00:34.969,16.818,16.799,0,0
06.06.2007 14:00:41.586,16.81,16.79,0,0
06.06.2007 14:00:47.005,16.816,16.797,0,0
06.06.2007 14:00:47.337,16.807,16.801,0,0
06.06.2007 14:00:48.829,16.82,16.8,0,0
06.06.2007 14:01:05.341,16.83,16.81,0,0
06.06.2007 14:01:19.200,16.82,16.814,0,0
06.06.2007 14:01:38.050,16.82,16.8,0,0
06.06.2007 14:02:08.353,16.824,16.816,0,0
06.06.2007 14:02:15.528,16.824,16.805,0,0
06.06.2007 14:02:20.172,16.822,16.803,0,0
06.06.2007 14:02:20.365,16.82,16.8,0,0
06.06.2007 14:02:22.089,16.821,16.802,0,0
06.06.2007 14:02:23.855,16.818,16.812,0,0
06.06.2007 14:02:42.512,16.824,16.805,0,0
06.06.2007 14:02:50.257,16.83,16.81,0,0
06.06.2007 14:03:01.928,16.827,16.808,0,0
06.06.2007 14:03:13.559,16.825,16.806,0,0
06.06.2007 14:03:19.581,16.803,16.797,0,0
06.06.2007 14:03:29.497,16.81,16.79,0,0
06.06.2007 14:03:35.350,16.803,16.797,0,0
06.06.2007 14:03:36.901,16.81,16.79,0,0
06.06.2007 14:05:00.789,16.82,16.8,0,0
06.06.2007 14:05:07.852,16.822,16.803,0,0
06.06.2007 14:05:15.647,16.823,16.804,0,0
06.06.2007 14:05:17.693,16.824,16.805,0,0
06.06.2007 14:05:19.068,16.826,16.807,0,0
06.06.2007 14:05:34.886,16.827,16.808,0,0
06.06.2007 14:05:38.815,16.83,16.81,0,0
06.06.2007 14:06:02.597,16.82,16.8,0,0
06.06.2007 14:06:14.126,16.825,16.806,0,0
06.06.2007 14:06:14.268,16.83,16.81,0,0
06.06.2007 14:06:26.978,16.824,16.805,0,0
06.06.2007 14:06:36.103,16.82,16.8,0,0
06.06.2007 14:06:44.463,16.815,16.796,0,0
06.06.2007 14:06:44.557,16.81,16.79,0,0
06.06.2007 14:08:04.130,16.82,16.8,0,0
06.06.2007 14:08:04.287,16.823,16.803,0,0
06.06.2007 14:08:06.480,16.82,16.814,0,0
06.06.2007 14:08:09.440,16.824,16.804,0,0
06.06.2007 14:08:18.522,16.825,16.806,0,0
06.06.2007 14:08:19.978,16.826,16.807,0,0
06.06.2007 14:08:43.083,16.827,16.808,0,0
06.06.2007 14:08:59.177,16.83,16.81,0,0
06.06.2007 14:09:01.315,16.827,16.808,0,0
06.06.2007 14:10:14.323,16.82,16.8,0,0
06.06.2007 14:10:27.529,16.822,16.803,0,0
06.06.2007 14:10:45.409,16.818,16.81,0,0
06.06.2007 14:10:52.795,16.826,16.807,0,0
06.06.2007 14:10:53.406,16.83,16.81,0,0
06.06.2007 14:11:01.069,16.82,16.8,0,0
06.06.2007 14:11:05.373,16.813,16.807,0,0
06.06.2007 14:12:04.234,16.817,16.798,0,0
06.06.2007 14:12:12.510,16.815,16.796,0,0
06.06.2007 14:12:16.678,16.8,16.78,0,0
06.06.2007 14:12:23.357,16.793,16.787,0,0
06.06.2007 14:12:24.736,16.8,16.78,0,0
06.06.2007 14:14:03.233,16.802,16.783,0,0
06.06.2007 14:14:05.552,16.804,16.785,0,0
06.06.2007 14:14:07.142,16.806,16.787,0,0
06.06.2007 14:14:15.830,16.808,16.789,0,0
06.06.2007 14:14:22.351,16.811,16.792,0,0
06.06.2007 14:14:25.771,16.813,16.807,0,0
06.06.2007 14:14:29.459,16.827,16.808,0,0
06.06.2007 14:14:47.616,16.828,16.809,0,0
06.06.2007 14:14:58.561,16.813,16.807,0,0
06.06.2007 14:15:10.183,16.83,16.81,0,0
06.06.2007 14:15:10.542,16.821,16.815,0,0
06.06.2007 14:15:12.451,16.826,16.807,0,0
06.06.2007 14:15:27.935,16.818,16.81,0,0
06.06.2007 14:15:28.230,16.824,16.805,0,0
06.06.2007 14:15:30.020,16.823,16.804,0,0
06.06.2007 14:15:41.597,16.821,16.802,0,0
06.06.2007 14:15:43.517,16.812,16.804,0,0
06.06.2007 14:15:54.422,16.82,16.8,0,0
06.06.2007 14:17:08.771,16.81,16.79,0,0
06.06.2007 14:17:14.168,16.803,16.797,0,0
06.06.2007 14:17:15.401,16.81,16.79,0,0
06.06.2007 14:17:30.959,16.803,16.797,0,0
06.06.2007 14:17:51.072,16.81,16.79,0,0
06.06.2007 14:18:11.781,16.82,16.8,0,0
06.06.2007 14:18:26.076,16.811,16.805,0,0
06.06.2007 14:18:29.147,16.814,16.795,0,0
06.06.2007 14:18:37.718,16.805,16.799,0,0
06.06.2007 14:20:26.632,16.82,16.8,0,0
06.06.2007 14:21:00.214,16.817,16.798,0,0
06.06.2007 14:22:21.444,16.83,16.81,0,0
06.06.2007 14:22:38.386,16.824,16.805,0,0
06.06.2007 14:22:47.886,16.82,16.8,0,0
06.06.2007 14:24:08.987,16.817,16.798,0,0
06.06.2007 14:25:04.116,16.81,16.79,0,0
06.06.2007 14:26:04.269,16.813,16.807,0,0
06.06.2007 14:26:26.835,16.813,16.794,0,0
06.06.2007 14:26:30.688,16.81,16.79,0,0
06.06.2007 14:26:33.384,16.811,16.792,0,0
06.06.2007 14:26:37.707,16.805,16.799,0,0
06.06.2007 14:26:44.503,16.814,16.795,0,0
06.06.2007 14:26:51.706,16.82,16.8,0,0
06.06.2007 14:27:08.074,16.82,16.8,0,0
06.06.2007 14:27:11.134,16.809,16.79,0,0
06.06.2007 14:27:28.928,16.807,16.788,0,0
06.06.2007 14:27:30.014,16.809,16.79,0,0
06.06.2007 14:27:34.224,16.812,16.793,0,0
06.06.2007 14:27:39.105,16.809,16.79,0,0
06.06.2007 14:27:44.501,16.813,16.807,0,0
06.06.2007 14:27:53.593,16.804,16.785,0,0
06.06.2007 14:27:57.873,16.8,16.78,0,0
06.06.2007 14:30:32.404,16.8,16.78,0,0
06.06.2007 14:30:56.967,16.793,16.787,0,0
06.06.2007 14:31:31.399,16.802,16.783,0,0
06.06.2007 14:31:47.201,16.804,16.785,0,0
06.06.2007 14:31:48.555,16.806,16.787,0,0
06.06.2007 14:31:49.658,16.808,16.789,0,0
06.06.2007 14:31:56.018,16.811,16.792,0,0
06.06.2007 14:32:07.777,16.813,16.794,0,0
06.06.2007 14:32:16.890,16.809,16.803,0,0
06.06.2007 14:32:26.401,16.811,16.805,0,0
06.06.2007 14:32:27.818,16.82,16.8,0,0
06.06.2007 14:32:41.339,16.822,16.803,0,0
06.06.2007 14:32:41.522,16.824,16.805,0,0
06.06.2007 14:33:08.716,16.82,16.8,0,0
06.06.2007 14:33:12.168,16.822,16.803,0,0
06.06.2007 14:33:35.892,16.824,16.805,0,0
06.06.2007 14:33:38.932,16.83,16.81,0,0
06.06.2007 14:34:15.926,16.82,16.8,0,0
06.06.2007 14:34:25.343,16.823,16.817,0,0
06.06.2007 14:35:04.063,16.82,16.8,0,0
06.06.2007 14:36:41.219,16.83,16.81,0,0
06.06.2007 14:36:49.175,16.827,16.808,0,0
06.06.2007 14:37:02.665,16.825,16.806,0,0
06.06.2007 14:37:03.464,16.823,16.804,0,0
06.06.2007 14:37:15.156,16.813,16.807,0,0
06.06.2007 14:37:26.993,16.805,16.786,0,0
06.06.2007 14:37:28.435,16.8,16.78,0,0
06.06.2007 14:37:29.331,16.805,16.786,0,0
06.06.2007 14:37:29.991,16.805,16.798,0,0
06.06.2007 14:37:31.798,16.81,16.791,0,0
06.06.2007 14:37:38.388,16.81,16.79,0,0
06.06.2007 14:38:05.381,16.8,16.78,0,0
06.06.2007 14:38:06.221,16.803,16.784,0,0
06.06.2007 14:38:07.964,16.804,16.785,0,0
06.06.2007 14:38:17.290,16.807,16.788,0,0
06.06.2007 14:38:34.537,16.81,16.79,0,0
06.06.2007 14:38:36.291,16.807,16.788,0,0
06.06.2007 14:38:37.654,16.805,16.786,0,0
06.06.2007 14:38:53.657,16.8,16.78,0,0
06.06.2007 14:39:08.141,16.8,16.78,0,0
06.06.2007 14:39:13.451,16.799,16.78,0,0
06.06.2007 14:39:16.463,16.797,16.778,0,0
06.06.2007 14:39:19.807,16.795,16.776,0,0
06.06.2007 14:39:22.619,16.794,16.775,0,0
06.06.2007 14:39:22.797,16.794,16.774,0,0
06.06.2007 14:39:24.993,16.792,16.773,0,0
06.06.2007 14:39:29.290,16.792,16.786,0,0
06.06.2007 14:39:47.094,16.79,16.77,0,0
06.06.2007 14:39:47.190,16.796,16.777,0,0
06.06.2007 14:39:48.636,16.809,16.79,0,0
06.06.2007 14:39:52.959,16.799,16.78,0,0
06.06.2007 14:39:53.199,16.803,16.784,0,0
06.06.2007 14:39:58.289,16.81,16.79,0,0
06.06.2007 14:40:28.402,16.8,16.78,0,0
06.06.2007 14:40:35.622,16.806,16.787,0,0
06.06.2007 14:40:37.323,16.81,16.79,0,0
06.06.2007 14:40:49.623,16.803,16.784,0,0
06.06.2007 14:40:55.668,16.8,16.78,0,0
06.06.2007 14:41:20.036,16.81,16.79,0,0
06.06.2007 14:42:04.354,16.8,16.78,0,0
06.06.2007 14:42:15.916,16.805,16.786,0,0
06.06.2007 14:42:18.167,16.81,16.79,0,0
06.06.2007 14:42:25.454,16.807,16.788,0,0
06.06.2007 14:42:46.436,16.805,16.786,0,0
06.06.2007 14:42:50.754,16.792,16.773,0,0
06.06.2007 14:42:53.834,16.797,16.778,0,0
06.06.2007 14:42:58.351,16.8,16.78,0,0
06.06.2007 14:45:14.624,16.81,16.79,0,0
06.06.2007 14:45:26.525,16.803,16.784,0,0
06.06.2007 14:45:39.081,16.799,16.78,0,0
06.06.2007 14:45:44.479,16.795,16.776,0,0
06.06.2007 14:45:54.905,16.79,16.77,0,0
06.06.2007 14:46:11.228,16.8,16.78,0,0
06.06.2007 14:46:13.830,16.804,16.785,0,0
06.06.2007 14:46:30.089,16.806,16.787,0,0
06.06.2007 14:46:30.976,16.81,16.79,0,0
06.06.2007 14:46:48.648,16.806,16.787,0,0
06.06.2007 14:46:49.022,16.804,16.785,0,0
06.06.2007 14:46:58.557,16.8,16.78,0,0
06.06.2007 14:47:10.969,16.81,16.79,0,0
06.06.2007 14:47:16.893,16.808,16.789,0,0
06.06.2007 14:47:17.664,16.807,16.788,0,0
06.06.2007 14:47:24.980,16.805,16.786,0,0
06.06.2007 14:47:53.360,16.803,16.784,0,0
06.06.2007 14:47:57.877,16.8,16.78,0,0
06.06.2007 14:48:03.086,16.797,16.778,0,0
06.06.2007 14:48:03.821,16.789,16.783,0,0
06.06.2007 14:48:07.354,16.78,16.76,0,0
06.06.2007 14:49:28.867,16.782,16.763,0,0
06.06.2007 14:49:31.783,16.784,16.765,0,0
06.06.2007 14:51:01.840,16.783,16.777,0,0
06.06.2007 14:51:09.728,16.788,16.769,0,0
06.06.2007 14:51:12.726,16.792,16.773,0,0
06.06.2007 14:51:26.836,16.8,16.78,0,0
06.06.2007 14:51:30.843,16.792,16.773,0,0
06.06.2007 14:51:32.268,16.789,16.77,0,0
06.06.2007 14:51:35.143,16.786,16.767,0,0
06.06.2007 14:51:36.174,16.779,16.76,0,0
06.06.2007 14:51:42.338,16.777,16.758,0,0
06.06.2007 14:51:47.543,16.77,16.75,0,0
06.06.2007 14:52:02.576,16.766,16.758,0,0
06.06.2007 14:52:06.164,16.774,16.755,0,0
06.06.2007 14:52:23.529,16.776,16.757,0,0
06.06.2007 14:52:24.014,16.778,16.759,0,0
06.06.2007 14:52:36.888,16.79,16.77,0,0
06.06.2007 14:52:38.326,16.788,16.782,0,0
06.06.2007 14:52:48.909,16.795,16.776,0,0
06.06.2007 14:52:49.010,16.8,16.78,0,0
06.06.2007 14:53:05.894,16.79,16.77,0,0
06.06.2007 14:53:07.428,16.796,16.777,0,0
06.06.2007 14:53:09.216,16.8,16.78,0,0
06.06.2007 14:53:26.205,16.797,16.778,0,0
06.06.2007 14:53:58.064,16.795,16.776,0,0
06.06.2007 14:53:59.102,16.79,16.77,0,0
06.06.2007 14:54:32.841,16.8,16.78,0,0
06.06.2007 14:54:37.824,16.79,16.771,0,0
06.06.2007 14:54:49.615,16.784,16.765,0,0
06.06.2007 14:54:57.111,16.78,16.76,0,0
06.06.2007 14:55:08.090,16.782,16.763,0,0
06.06.2007 14:55:11.620,16.795,16.776,0,0
06.06.2007 14:55:19.339,16.79,16.77,0,0
06.06.2007 14:57:02.417,16.787,16.768,0,0
06.06.2007 14:57:02.676,16.774,16.755,0,0
06.06.2007 14:57:02.773,16.777,16.758,0,0
06.06.2007 14:57:04.790,16.774,16.755,0,0
06.06.2007 14:57:10.414,16.772,16.764,0,0
06.06.2007 14:57:13.427,16.774,16.754,0,0
06.06.2007 14:57:13.821,16.774,16.755,0,0
06.06.2007 14:57:17.464,16.776,16.757,0,0
06.06.2007 14:57:26.752,16.777,16.757,0,0
06.06.2007 14:57:44.918,16.778,16.759,0,0
06.06.2007 14:57:46.295,16.78,16.76,0,0
06.06.2007 14:59:02.073,16.78,16.76,0,0
06.06.2007 15:00:09.481,16.77,16.75,0,0
06.06.2007 15:00:29.074,16.76,16.741,0,0
06.06.2007 15:00:35.340,16.75,16.73,0,0
06.06.2007 15:00:36.865,16.752,16.733,0,0
06.06.2007 15:00:45.380,16.754,16.735,0,0
06.06.2007 15:01:06.588,16.756,16.737,0,0
06.06.2007 15:01:12.970,16.758,16.739,0,0
06.06.2007 15:01:23.727,16.761,16.742,0,0
06.06.2007 15:01:37.099,16.763,16.744,0,0
06.06.2007 15:01:37.657,16.765,16.746,0,0
06.06.2007 15:01:37.736,16.767,16.748,0,0
06.06.2007 15:01:48.583,16.77,16.75,0,0
06.06.2007 15:02:00.639,16.772,16.753,0,0
06.06.2007 15:02:41.100,16.774,16.755,0,0
06.06.2007 15:02:47.219,16.776,16.757,0,0
06.06.2007 15:02:48.547,16.778,16.759,0,0
06.06.2007 15:02:48.605,16.781,16.762,0,0
06.06.2007 15:02:51.257,16.783,16.764,0,0
06.06.2007 15:02:57.952,16.78,16.771,0,0
06.06.2007 15:03:09.518,16.79,16.77,0,0
06.06.2007 15:03:13.977,16.779,16.76,0,0
06.06.2007 15:03:20.056,16.77,16.75,0,0
06.06.2007 15:03:26.406,16.772,16.753,0,0
06.06.2007 15:03:35.444,16.774,16.755,0,0
06.06.2007 15:03:43.509,16.776,16.757,0,0
06.06.2007 15:03:47.464,16.785,16.766,0,0
06.06.2007 15:03:50.236,16.78,16.76,0,0
06.06.2007 15:04:01.670,16.79,16.77,0,0
06.06.2007 15:04:04.077,16.776,16.767,0,0
06.06.2007 15:04:12.259,16.78,16.76,0,0
06.06.2007 15:04:21.843,16.781,16.762,0,0
06.06.2007 15:04:32.343,16.784,16.765,0,0
06.06.2007 15:04:38.675,16.79,16.77,0,0
06.06.2007 15:05:02.180,16.78,16.76,0,0
06.06.2007 15:05:07.951,16.784,16.765,0,0
06.06.2007 15:05:29.943,16.79,16.77,0,0
06.06.2007 15:05:31.352,16.785,16.766,0,0
06.06.2007 15:05:36.804,16.784,16.765,0,0
06.06.2007 15:05:43.775,16.782,16.763,0,0
06.06.2007 15:05:44.264,16.78,16.76,0,0
06.06.2007 15:06:04.003,16.784,16.776,0,0
06.06.2007 15:06:06.778,16.782,16.776,0,0
06.06.2007 15:06:08.914,16.786,16.767,0,0
06.06.2007 15:06:22.845,16.784,16.765,0,0
06.06.2007 15:06:23.472,16.776,16.768,0,0
06.06.2007 15:07:00.763,16.77,16.75,0,0
06.06.2007 15:07:19.014,16.771,16.752,0,0
06.06.2007 15:07:20.672,16.774,16.755,0,0
06.06.2007 15:07:53.758,16.78,16.76,0,0
06.06.2007 15:08:04.773,16.79,16.77,0,0
06.06.2007 15:08:17.739,16.788,16.769,0,0
06.06.2007 15:08:38.448,16.781,16.775,0,0
06.06.2007 15:08:40.740,16.788,16.769,0,0
06.06.2007 15:08:46.613,16.784,16.776,0,0
06.06.2007 15:08:50.642,16.788,16.769,0,0
06.06.2007 15:08:54.223,16.773,16.767,0,0
06.06.2007 15:09:00.696,16.79,16.77,0,0
06.06.2007 15:09:12.495,16.779,16.76,0,0
06.06.2007 15:09:18.436,16.775,16.756,0,0
06.06.2007 15:09:18.816,16.774,16.755,0,0
06.06.2007 15:09:28.752,16.76,16.74,0,0
06.06.2007 15:09:48.582,16.775,16.756,0,0
06.06.2007 15:09:54.950,16.777,16.758,0,0
06.06.2007 15:09:59.394,16.78,16.76,0,0
06.06.2007 15:10:14.782,16.79,16.77,0,0
06.06.2007 15:11:16.488,16.8,16.78,0,0
06.06.2007 15:11:17.039,16.799,16.78,0,0
06.06.2007 15:11:24.528,16.798,16.779,0,0
06.06.2007 15:11:32.096,16.783,16.777,0,0
06.06.2007 15:11:48.132,16.798,16.779,0,0
06.06.2007 15:11:57.425,16.8,16.78,0,0
06.06.2007 15:12:04.943,16.79,16.77,0,0
06.06.2007 15:12:19.105,16.794,16.775,0,0
06.06.2007 15:12:19.859,16.8,16.78,0,0
06.06.2007 15:12:22.439,16.789,16.77,0,0
06.06.2007 15:12:35.810,16.78,16.76,0,0
06.06.2007 15:12:36.131,16.784,16.765,0,0
06.06.2007 15:12:46.885,16.787,16.768,0,0
06.06.2007 15:12:54.389,16.79,16.77,0,0
06.06.2007 15:13:15.637,16.794,16.786,0,0
06.06.2007 15:13:17.142,16.789,16.783,0,0
06.06.2007 15:13:27.693,16.793,16.774,0,0
06.06.2007 15:14:05.002,16.791,16.772,0,0
06.06.2007 15:14:10.168,16.789,16.77,0,0
06.06.2007 15:14:12.428,16.787,16.768,0,0
06.06.2007 15:14:26.929,16.772,16.753,0,0
06.06.2007 15:14:44.800,16.771,16.752,0,0
06.06.2007 15:14:46.694,16.773,16.767,0,0
06.06.2007 15:15:04.325,16.77,16.75,0,0
06.06.2007 15:15:04.525,16.766,16.759,0,0
06.06.2007 15:15:23.185,16.773,16.767,0,0
06.06.2007 15:15:37.913,16.777,16.758,0,0
06.06.2007 15:15:49.922,16.775,16.756,0,0
06.06.2007 15:16:20.103,16.763,16.757,0,0
06.06.2007 15:16:26.840,16.777,16.758,0,0
06.06.2007 15:16:43.561,16.768,16.76,0,0
06.06.2007 15:16:53.823,16.77,16.762,0,0
06.06.2007 15:16:59.116,16.78,16.76,0,0
06.06.2007 15:18:01.887,16.77,16.75,0,0
06.06.2007 15:18:04.491,16.774,16.766,0,0
06.06.2007 15:18:18.007,16.777,16.758,0,0
06.06.2007 15:18:18.239,16.78,16.761,0,0
06.06.2007 15:18:19.644,16.784,16.765,0,0
06.06.2007 15:18:28.688,16.774,16.766,0,0
06.06.2007 15:18:35.055,16.77,16.762,0,0
06.06.2007 15:18:50.833,16.79,16.77,0,0
06.06.2007 15:20:13.679,16.78,16.76,0,0
06.06.2007 15:20:18.806,16.784,16.765,0,0
06.06.2007 15:20:22.435,16.785,16.766,0,0
06.06.2007 15:20:27.918,16.779,16.771,0,0
06.06.2007 15:20:30.456,16.779,16.773,0,0
06.06.2007 15:20:52.181,16.786,16.767,0,0
06.06.2007 15:20:53.404,16.787,16.768,0,0
06.06.2007 15:20:58.709,16.79,16.77,0,0
06.06.2007 15:21:22.485,16.787,16.768,0,0
06.06.2007 15:21:42.735,16.785,16.766,0,0
06.06.2007 15:23:07.122,16.8,16.78,0,0
06.06.2007 15:24:02.973,16.79,16.77,0,0
06.06.2007 15:24:06.493,16.787,16.768,0,0
06.06.2007 15:24:09.693,16.793,16.787,0,0
06.06.2007 15:24:15.410,16.797,16.778,0,0
06.06.2007 15:24:35.084,16.795,16.776,0,0
06.06.2007 15:24:37.640,16.793,16.774,0,0
06.06.2007 15:24:41.242,16.791,16.772,0,0
06.06.2007 15:26:17.842,16.8,16.78,0,0
06.06.2007 15:27:37.429,16.797,16.778,0,0
06.06.2007 15:29:31.860,16.81,16.79,0,0
06.06.2007 15:29:33.890,16.806,16.787,0,0
06.06.2007 15:29:49.879,16.805,16.786,0,0
06.06.2007 15:29:50.016,16.806,16.787,0,0
06.06.2007 15:29:54.027,16.806,16.798,0,0
06.06.2007 15:29:54.757,16.804,16.785,0,0
06.06.2007 15:29:59.529,16.8,16.78,0,0
06.06.2007 15:30:27.960,16.792,16.784,0,0
06.06.2007 15:32:03.808,16.79,16.77,0,0
06.06.2007 15:32:20.891,16.795,16.776,0,0
06.06.2007 15:32:22.728,16.798,16.778,0,0
06.06.2007 15:32:26.776,16.8,16.78,0,0
06.06.2007 15:32:41.211,16.796,16.776,0,0
06.06.2007 15:32:45.291,16.796,16.777,0,0
06.06.2007 15:32:47.430,16.797,16.778,0,0
06.06.2007 15:32:50.773,16.795,16.776,0,0
06.06.2007 15:32:57.214,16.79,16.77,0,0
06.06.2007 15:33:35.006,16.787,16.768,0,0
06.06.2007 15:33:55.301,16.785,16.766,0,0
06.06.2007 15:35:25.224,16.78,16.76,0,0
06.06.2007 15:36:19.953,16.777,16.758,0,0
06.06.2007 15:38:02.267,16.783,16.777,0,0
06.06.2007 15:38:08.154,16.78,16.774,0,0
06.06.2007 15:38:10.587,16.785,16.766,0,0
06.06.2007 15:38:28.036,16.785,16.765,0,0
06.06.2007 15:38:31.005,16.779,16.773,0,0
06.06.2007 15:38:48.586,16.785,16.765,0,0
06.06.2007 15:38:51.778,16.773,16.767,0,0
06.06.2007 15:39:01.721,16.77,16.75,0,0
06.06.2007 15:39:13.562,16.77,16.751,0,0
06.06.2007 15:39:26.019,16.753,16.747,0,0
06.06.2007 15:39:26.147,16.774,16.755,0,0
06.06.2007 15:39:27.297,16.78,16.76,0,0
06.06.2007 15:39:34.720,16.772,16.753,0,0
06.06.2007 15:39:45.298,16.77,16.751,0,0
06.06.2007 15:39:49.779,16.77,16.75,0,0
06.06.2007 15:40:08.674,16.78,16.76,0,0
06.06.2007 15:40:19.250,16.77,16.751,0,0
06.06.2007 15:40:32.722,16.765,16.746,0,0
06.06.2007 15:40:55.813,16.76,16.74,0,0
06.06.2007 15:41:00.131,16.743,16.737,0,0
06.06.2007 15:41:15.217,16.757,16.738,0,0
06.06.2007 15:41:16.629,16.758,16.739,0,0
06.06.2007 15:41:17.578,16.748,16.742,0,0
06.06.2007 15:41:32.068,16.757,16.738,0,0
06.06.2007 15:41:43.308,16.758,16.739,0,0
06.06.2007 15:41:56.547,16.76,16.74,0,0
06.06.2007 15:42:15.820,16.757,16.738,0,0
06.06.2007 15:43:15.202,16.75,16.73,0,0
06.06.2007 15:43:24.389,16.76,16.74,0,0
06.06.2007 15:44:34.992,16.75,16.73,0,0
06.06.2007 15:44:40.233,16.76,16.74,0,0
06.06.2007 15:45:15.994,16.77,16.75,0,0
06.06.2007 15:45:33.598,16.76,16.741,0,0
06.06.2007 15:45:42.798,16.75,16.73,0,0
06.06.2007 15:45:44.899,16.755,16.736,0,0
06.06.2007 15:45:53.050,16.76,16.74,0,0
06.06.2007 15:46:15.325,16.77,16.75,0,0
06.06.2007 15:46:28.290,16.765,16.746,0,0
06.06.2007 15:46:37.402,16.76,16.74,0,0
06.06.2007 15:47:03.925,16.77,16.75,0,0
06.06.2007 15:47:46.648,16.763,16.757,0,0
06.06.2007 15:47:54.622,16.77,16.75,0,0
06.06.2007 15:48:00.823,16.767,16.748,0,0
06.06.2007 15:48:01.233,16.765,16.746,0,0
06.06.2007 15:48:05.137,16.75,16.73,0,0
06.06.2007 15:49:09.768,16.76,16.74,0,0
06.06.2007 15:49:36.255,16.764,16.745,0,0
06.06.2007 15:49:37.570,16.77,16.75,0,0
06.06.2007 15:49:43.899,16.765,16.746,0,0
06.06.2007 15:49:47.502,16.76,16.74,0,0
06.06.2007 15:50:08.262,16.77,16.75,0,0
06.06.2007 15:50:08.644,16.767,16.748,0,0
06.06.2007 15:50:25.714,16.76,16.74,0,0
06.06.2007 15:50:27.149,16.767,16.748,0,0
06.06.2007 15:50:49.942,16.764,16.745,0,0
06.06.2007 15:50:56.628,16.77,16.75,0,0
06.06.2007 15:51:05.770,16.76,16.74,0,0
06.06.2007 15:51:14.368,16.76,16.754,0,0
06.06.2007 15:51:24.942,16.77,16.75,0,0
06.06.2007 15:51:25.663,16.764,16.745,0,0
06.06.2007 15:51:27.156,16.758,16.739,0,0
06.06.2007 15:51:28.435,16.75,16.731,0,0
06.06.2007 15:51:37.589,16.74,16.72,0,0
06.06.2007 15:53:05.325,16.742,16.723,0,0
06.06.2007 15:53:11.083,16.744,16.725,0,0
06.06.2007 15:53:17.914,16.746,16.727,0,0
06.06.2007 15:53:21.051,16.743,16.735,0,0
06.06.2007 15:53:22.764,16.76,16.74,0,0
06.06.2007 15:53:25.981,16.765,16.746,0,0
06.06.2007 15:53:54.625,16.767,16.748,0,0
06.06.2007 15:53:55.850,16.77,16.75,0,0
06.06.2007 15:54:03.922,16.761,16.755,0,0
06.06.2007 15:54:10.576,16.765,16.746,0,0
06.06.2007 15:54:20.061,16.75,16.73,0,0
06.06.2007 15:54:42.727,16.743,16.737,0,0
06.06.2007 15:54:44.110,16.75,16.73,0,0
06.06.2007 15:56:01.179,16.76,16.74,0,0
06.06.2007 15:56:01.812,16.761,16.742,0,0
06.06.2007 15:56:02.450,16.756,16.749,0,0
06.06.2007 15:56:07.373,16.764,16.745,0,0
06.06.2007 15:56:18.476,16.756,16.748,0,0
06.06.2007 15:56:20.132,16.762,16.743,0,0
06.06.2007 15:56:24.432,16.758,16.75,0,0
06.06.2007 15:56:27.732,16.763,16.744,0,0
06.06.2007 15:56:28.963,16.762,16.743,0,0
06.06.2007 15:56:35.982,16.761,16.742,0,0
06.06.2007 15:56:41.511,16.762,16.743,0,0
06.06.2007 15:56:52.295,16.764,16.756,0,0
06.06.2007 15:57:19.505,16.76,16.74,0,0
06.06.2007 15:57:27.597,16.757,16.738,0,0
06.06.2007 15:57:35.912,16.755,16.736,0,0
06.06.2007 15:57:40.219,16.751,16.732,0,0
06.06.2007 15:57:49.139,16.756,16.737,0,0
06.06.2007 15:57:52.856,16.762,16.743,0,0
06.06.2007 15:57:54.977,16.77,16.75,0,0
06.06.2007 15:59:00.482,16.78,16.76,0,0
06.06.2007 16:00:09.807,16.77,16.75,0,0
06.06.2007 16:00:37.880,16.758,16.739,0,0
06.06.2007 16:00:47.488,16.75,16.73,0,0
06.06.2007 16:01:02.367,16.76,16.74,0,0
06.06.2007 16:01:53.108,16.767,16.748,0,0
06.06.2007 16:01:54.200,16.77,16.75,0,0
06.06.2007 16:02:11.642,16.76,16.74,0,0
06.06.2007 16:02:14.145,16.763,16.744,0,0
06.06.2007 16:02:19.060,16.764,16.745,0,0
06.06.2007 16:02:20.796,16.761,16.742,0,0
06.06.2007 16:02:31.191,16.762,16.743,0,0
06.06.2007 16:02:32.727,16.765,16.746,0,0
06.06.2007 16:02:35.670,16.764,16.745,0,0
06.06.2007 16:02:38.780,16.765,16.746,0,0
06.06.2007 16:02:40.823,16.77,16.75,0,0
06.06.2007 16:03:14.852,16.767,16.748,0,0
06.06.2007 16:04:29.876,16.773,16.767,0,0
06.06.2007 16:04:41.928,16.773,16.753,0,0
06.06.2007 16:04:45.732,16.77,16.75,0,0
06.06.2007 16:05:03.289,16.78,16.76,0,0
06.06.2007 16:05:04.493,16.778,16.759,0,0
06.06.2007 16:05:07.421,16.776,16.757,0,0
06.06.2007 16:05:09.803,16.775,16.756,0,0
06.06.2007 16:05:11.306,16.776,16.757,0,0
06.06.2007 16:05:14.952,16.777,16.758,0,0
06.06.2007 16:05:40.016,16.77,16.764,0,0
06.06.2007 16:05:43.446,16.775,16.756,0,0
06.06.2007 16:05:43.756,16.77,16.75,0,0
06.06.2007 16:06:18.792,16.78,16.76,0,0
06.06.2007 16:06:19.171,16.771,16.752,0,0
06.06.2007 16:06:32.298,16.761,16.742,0,0
06.06.2007 16:06:49.429,16.75,16.73,0,0
06.06.2007 16:08:14.505,16.752,16.733,0,0
06.06.2007 16:08:18.341,16.754,16.735,0,0
06.06.2007 16:08:22.249,16.756,16.737,0,0
06.06.2007 16:08:33.980,16.758,16.739,0,0
06.06.2007 16:08:51.703,16.761,16.742,0,0
06.06.2007 16:09:03.837,16.76,16.74,0,0
06.06.2007 16:09:58.720,16.754,16.746,0,0
06.06.2007 16:12:09.819,16.755,16.749,0,0
06.06.2007 16:12:15.366,16.757,16.751,0,0
06.06.2007 16:12:33.372,16.78,16.76,0,0
06.06.2007 16:12:38.284,16.781,16.762,0,0
06.06.2007 16:12:42.061,16.785,16.765,0,0
06.06.2007 16:12:45.181,16.79,16.77,0,0
06.06.2007 16:13:07.739,16.78,16.76,0,0
06.06.2007 16:14:15.689,16.79,16.77,0,0
06.06.2007 16:14:16.680,16.788,16.769,0,0
06.06.2007 16:14:18.592,16.782,16.776,0,0
06.06.2007 16:14:25.579,16.788,16.769,0,0
06.06.2007 16:14:26.126,16.773,16.767,0,0
06.06.2007 16:14:33.480,16.788,16.769,0,0
06.06.2007 16:14:57.197,16.79,16.77,0,0
06.06.2007 16:15:12.348,16.78,16.76,0,0
06.06.2007 16:15:31.716,16.771,16.765,0,0
06.06.2007 16:16:07.296,16.79,16.77,0,0
06.06.2007 16:16:21.141,16.784,16.776,0,0
06.06.2007 16:16:24.111,16.79,16.77,0,0
06.06.2007 16:18:10.633,16.782,16.774,0,0
06.06.2007 16:18:19.532,16.785,16.766,0,0
06.06.2007 16:18:43.031,16.78,16.76,0,0
06.06.2007 16:19:02.654,16.784,16.776,0,0
06.06.2007 16:19:09.780,16.79,16.77,0,0
06.06.2007 16:19:29.524,16.783,16.777,0,0
06.06.2007 16:19:30.877,16.79,16.77,0,0
06.06.2007 16:19:33.608,16.784,16.776,0,0
06.06.2007 16:21:05.329,16.781,16.775,0,0
06.06.2007 16:21:08.043,16.785,16.766,0,0
06.06.2007 16:21:09.362,16.77,16.75,0,0
06.06.2007 16:21:29.399,16.764,16.756,0,0
06.06.2007 16:21:45.580,16.77,16.75,0,0
06.06.2007 16:21:49.628,16.764,16.756,0,0
06.06.2007 16:21:51.441,16.77,16.75,0,0
06.06.2007 16:22:02.703,16.765,16.759,0,0
06.06.2007 16:22:27.249,16.774,16.755,0,0
06.06.2007 16:23:25.408,16.79,16.77,0,0
06.06.2007 16:24:11.228,16.787,16.768,0,0
06.06.2007 16:24:40.606,16.78,16.772,0,0
06.06.2007 16:27:02.562,16.787,16.768,0,0
06.06.2007 16:27:11.393,16.79,16.77,0,0
06.06.2007 16:27:17.767,16.792,16.773,0,0
06.06.2007 16:27:34.826,16.794,16.775,0,0
06.06.2007 16:27:36.388,16.796,16.777,0,0
06.06.2007 16:27:40.885,16.792,16.786,0,0
06.06.2007 16:27:49.422,16.801,16.782,0,0
06.06.2007 16:30:16.942,16.798,16.779,0,0
06.06.2007 16:30:24.098,16.796,16.777,0,0
06.06.2007 16:30:24.335,16.794,16.775,0,0
06.06.2007 16:30:30.783,16.792,16.773,0,0
06.06.2007 16:30:31.783,16.79,16.77,0,0
06.06.2007 16:30:34.855,16.787,16.768,0,0
06.06.2007 16:30:37.030,16.785,16.766,0,0
06.06.2007 16:30:37.300,16.763,16.757,0,0
06.06.2007 16:30:48.383,16.77,16.75,0,0
06.06.2007 16:31:01.965,16.772,16.753,0,0
06.06.2007 16:31:15.878,16.767,16.761,0,0
06.06.2007 16:31:19.269,16.776,16.757,0,0
06.06.2007 16:31:34.235,16.772,16.766,0,0
06.06.2007 16:31:38.517,16.793,16.774,0,0
06.06.2007 16:31:43.241,16.795,16.776,0,0
06.06.2007 16:31:58.954,16.794,16.775,0,0
06.06.2007 16:31:59.293,16.79,16.77,0,0
06.06.2007 16:32:02.399,16.8,16.78,0,0
06.06.2007 16:32:09.592,16.787,16.781,0,0
06.06.2007 16:32:13.025,16.798,16.779,0,0
06.06.2007 16:32:14.051,16.799,16.78,0,0
06.06.2007 16:32:21.544,16.798,16.779,0,0
06.06.2007 16:32:56.695,16.783,16.777,0,0
06.06.2007 16:33:07.724,16.78,16.76,0,0
06.06.2007 16:34:35.601,16.782,16.763,0,0
06.06.2007 16:34:48.225,16.79,16.77,0,0
06.06.2007 16:35:06.352,16.8,16.78,0,0
06.06.2007 16:35:39.007,16.793,16.787,0,0
06.06.2007 16:35:40.606,16.8,16.78,0,0
06.06.2007 16:36:03.542,16.79,16.77,0,0
06.06.2007 16:36:05.829,16.792,16.773,0,0
06.06.2007 16:36:10.234,16.801,16.782,0,0
06.06.2007 16:36:26.368,16.806,16.787,0,0
06.06.2007 16:36:27.352,16.809,16.79,0,0
06.06.2007 16:36:37.981,16.812,16.793,0,0
06.06.2007 16:36:51.489,16.819,16.8,0,0
06.06.2007 16:36:55.732,16.83,16.81,0,0
06.06.2007 16:39:31.180,16.827,16.808,0,0
06.06.2007 16:39:49.648,16.825,16.806,0,0
06.06.2007 16:39:52.599,16.823,16.804,0,0
06.06.2007 16:42:08.286,16.821,16.802,0,0
06.06.2007 16:42:10.439,16.818,16.799,0,0
06.06.2007 16:42:37.804,16.816,16.797,0,0
06.06.2007 16:42:43.281,16.814,16.795,0,0
06.06.2007 16:42:43.475,16.812,16.793,0,0
06.06.2007 16:42:44.687,16.797,16.778,0,0
06.06.2007 16:42:51.470,16.8,16.78,0,0
06.06.2007 16:43:06.913,16.79,16.77,0,0
06.06.2007 16:45:01.460,16.787,16.768,0,0
06.06.2007 16:45:01.924,16.785,16.766,0,0
06.06.2007 16:45:33.912,16.77,16.75,0,0
06.06.2007 16:47:04.620,16.78,16.76,0,0
06.06.2007 16:47:09.158,16.782,16.774,0,0
06.06.2007 16:47:10.989,16.783,16.764,0,0
06.06.2007 16:47:11.254,16.782,16.763,0,0
06.06.2007 16:47:15.759,16.784,16.765,0,0
06.06.2007 16:47:23.559,16.79,16.77,0,0
06.06.2007 16:47:24.220,16.782,16.776,0,0
06.06.2007 16:47:26.546,16.785,16.766,0,0
06.06.2007 16:47:29.606,16.78,16.771,0,0
06.06.2007 16:47:32.359,16.783,16.764,0,0
06.06.2007 16:47:41.265,16.781,16.773,0,0
06.06.2007 16:47:54.357,16.781,16.762,0,0
06.06.2007 16:47:55.766,16.78,16.76,0,0
06.06.2007 16:48:05.664,16.777,16.758,0,0
06.06.2007 16:48:13.008,16.77,16.762,0,0
06.06.2007 16:48:29.384,16.76,16.74,0,0
06.06.2007 16:48:38.743,16.754,16.746,0,0
06.06.2007 16:48:41.510,16.76,16.74,0,0
06.06.2007 16:49:09.293,16.77,16.75,0,0
06.06.2007 16:49:17.831,16.776,16.757,0,0
06.06.2007 16:49:25.015,16.78,16.76,0,0
06.06.2007 16:49:29.353,16.775,16.756,0,0
06.06.2007 16:49:36.915,16.764,16.756,0,0
06.06.2007 16:50:00.652,16.774,16.766,0,0
06.06.2007 16:50:06.308,16.773,16.754,0,0
06.06.2007 16:50:25.020,16.77,16.75,0,0
06.06.2007 16:50:53.400,16.775,16.756,0,0
06.06.2007 16:50:57.917,16.78,16.76,0,0
06.06.2007 16:51:11.258,16.77,16.75,0,0
06.06.2007 16:51:13.118,16.771,16.752,0,0
06.06.2007 16:51:38.964,16.768,16.76,0,0
06.06.2007 16:52:35.161,16.764,16.756,0,0
06.06.2007 16:52:55.591,16.774,16.766,0,0
06.06.2007 16:53:09.682,16.763,16.757,0,0
06.06.2007 16:53:10.577,16.775,16.756,0,0
06.06.2007 16:53:15.611,16.777,16.758,0,0
06.06.2007 16:53:29.359,16.778,16.759,0,0
06.06.2007 16:53:35.112,16.78,16.76,0,0
06.06.2007 16:54:14.949,16.782,16.763,0,0
06.06.2007 16:54:22.180,16.784,16.765,0,0
06.06.2007 16:54:30.643,16.786,16.767,0,0
06.06.2007 16:54:40.431,16.788,16.769,0,0
06.06.2007 16:54:40.745,16.784,16.778,0,0
06.06.2007 16:54:41.731,16.786,16.78,0,0
06.06.2007 16:56:05.888,16.791,16.772,0,0
06.06.2007 16:56:14.269,16.788,16.769,0,0
06.06.2007 16:56:20.264,16.786,16.767,0,0
06.06.2007 16:56:29.570,16.784,16.765,0,0
06.06.2007 16:56:41.891,16.77,16.75,0,0
06.06.2007 16:57:00.304,16.772,16.753,0,0
06.06.2007 16:57:06.020,16.774,16.755,0,0
06.06.2007 16:57:16.513,16.776,16.757,0,0
06.06.2007 16:57:20.111,16.778,16.759,0,0
06.06.2007 16:57:22.294,16.775,16.767,0,0
06.06.2007 16:57:24.617,16.783,16.764,0,0
06.06.2007 16:57:41.627,16.785,16.766,0,0
06.06.2007 16:57:54.704,16.8,16.78,0,0
06.06.2007 16:59:08.882,16.797,16.778,0,0
06.06.2007 16:59:19.042,16.795,16.776,0,0
06.06.2007 16:59:36.772,16.793,16.774,0,0
06.06.2007 16:59:45.888,16.791,16.772,0,0
06.06.2007 16:59:50.126,16.788,16.769,0,0
06.06.2007 16:59:56.271,16.786,16.767,0,0
06.06.2007 17:00:02.876,16.784,16.765,0,0
06.06.2007 17:00:04.480,16.783,16.763,0,0
06.06.2007 17:00:39.402,16.783,16.764,0,0
06.06.2007 17:00:42.245,16.784,16.764,0,0
06.06.2007 17:00:45.189,16.786,16.767,0,0
06.06.2007 17:00:52.216,16.792,16.773,0,0
06.06.2007 17:00:59.429,16.8,16.78,0,0
06.06.2007 17:03:05.738,16.797,16.778,0,0
06.06.2007 17:03:08.396,16.795,16.776,0,0
06.06.2007 17:03:33.050,16.793,16.774,0,0
06.06.2007 17:03:33.408,16.791,16.772,0,0
06.06.2007 17:03:34.063,16.788,16.769,0,0
06.06.2007 17:03:50.281,16.78,16.774,0,0
06.06.2007 17:04:08.831,16.784,16.765,0,0
06.06.2007 17:04:15.483,16.77,16.75,0,0
06.06.2007 17:04:17.052,16.763,16.757,0,0
06.06.2007 17:04:28.367,16.77,16.75,0,0
06.06.2007 17:05:17.784,16.76,16.74,0,0
06.06.2007 17:06:24.805,16.757,16.738,0,0
06.06.2007 17:06:44.634,16.755,16.736,0,0
06.06.2007 17:07:05.424,16.75,16.73,0,0
06.06.2007 17:07:12.630,16.751,16.732,0,0
06.06.2007 17:07:26.559,16.744,16.738,0,0
06.06.2007 17:07:57.326,16.753,16.747,0,0
06.06.2007 17:09:04.832,16.757,16.738,0,0
06.06.2007 17:09:07.495,16.755,16.736,0,0
06.06.2007 17:09:10.536,16.74,16.72,0,0
06.06.2007 17:12:21.427,16.74,16.72,0,0
06.06.2007 17:13:38.747,16.75,16.73,0,0
06.06.2007 17:15:31.210,16.747,16.728,0,0
06.06.2007 17:15:49.678,16.748,16.729,0,0
06.06.2007 17:15:52.629,16.76,16.74,0,0
06.06.2007 17:16:03.295,16.75,16.73,0,0
06.06.2007 17:18:32.506,16.747,16.728,0,0
06.06.2007 17:18:50.974,16.745,16.726,0,0
06.06.2007 17:18:53.925,16.73,16.71,0,0
06.06.2007 17:20:11.654,16.74,16.72,0,0
06.06.2007 17:20:15.052,16.741,16.722,0,0
06.06.2007 17:20:29.464,16.742,16.723,0,0
06.06.2007 17:20:33.226,16.744,16.725,0,0
06.06.2007 17:20:39.155,16.747,16.727,0,0
06.06.2007 17:20:48.818,16.747,16.728,0,0
06.06.2007 17:20:49.806,16.75,16.73,0,0
06.06.2007 17:21:09.756,16.74,16.72,0,0
06.06.2007 17:21:11.747,16.737,16.718,0,0
06.06.2007 17:21:21.662,16.742,16.723,0,0
06.06.2007 17:21:31.646,16.73,16.711,0,0
06.06.2007 17:21:32.862,16.72,16.7,0,0
06.06.2007 17:21:41.892,16.731,16.712,0,0
06.06.2007 17:21:41.965,16.74,16.72,0,0
06.06.2007 17:21:52.259,16.75,16.73,0,0
06.06.2007 17:24:18.073,16.74,16.72,0,0
06.06.2007 17:24:21.196,16.73,16.711,0,0
06.06.2007 17:24:25.292,16.72,16.7,0,0
06.06.2007 17:24:29.390,16.722,16.703,0,0
06.06.2007 17:24:32.249,16.724,16.705,0,0
06.06.2007 17:24:50.660,16.739,16.72,0,0
06.06.2007 17:24:50.717,16.738,16.719,0,0
06.06.2007 17:24:51.527,16.742,16.723,0,0
06.06.2007 17:24:53.668,16.74,16.72,0,0
06.06.2007 17:27:30.726,16.737,16.718,0,0
06.06.2007 17:27:49.194,16.735,16.716,0,0
06.06.2007 17:27:52.145,16.72,16.7,0,0
06.06.2007 17:30:31.353,16.72,16.7,0,0
06.06.2007 17:30:31.591,16.729,16.71,0,0
06.06.2007 17:30:39.111,16.74,16.72,0,0
06.06.2007 17:30:49.821,16.733,16.714,0,0
06.06.2007 17:30:52.772,16.731,16.712,0,0
06.06.2007 17:30:54.659,16.73,16.71,0,0
06.06.2007 17:31:03.814,16.74,16.72,0,0
06.06.2007 17:33:17.219,16.737,16.718,0,0
06.06.2007 17:33:29.585,16.735,16.716,0,0
06.06.2007 17:33:44.990,16.72,16.7,0,0
06.06.2007 17:33:55.114,16.714,16.706,0,0
06.06.2007 17:36:32.033,16.722,16.703,0,0
06.06.2007 17:36:50.501,16.724,16.705,0,0
06.06.2007 17:36:53.452,16.73,16.71,0,0
06.06.2007 17:39:09.394,16.73,16.71,0,0
06.06.2007 17:39:40.945,16.724,16.716,0,0
06.06.2007 17:39:42.043,16.73,16.71,0,0
06.06.2007 17:39:59.041,16.724,16.716,0,0
06.06.2007 17:41:04.468,16.74,16.72,0,0
06.06.2007 17:41:14.572,16.744,16.725,0,0
06.06.2007 17:41:26.671,16.746,16.727,0,0
06.06.2007 17:41:29.509,16.745,16.726,0,0
06.06.2007 17:41:34.571,16.742,16.734,0,0
06.06.2007 17:41:37.475,16.747,16.728,0,0
06.06.2007 17:41:46.094,16.743,16.724,0,0
06.06.2007 17:41:49.609,16.748,16.729,0,0
06.06.2007 17:41:55.255,16.75,16.73,0,0
06.06.2007 17:42:03.159,16.74,16.72,0,0
06.06.2007 17:42:05.111,16.745,16.726,0,0
06.06.2007 17:42:25.296,16.75,16.73,0,0
06.06.2007 17:42:29.060,16.747,16.728,0,0
06.06.2007 17:42:31.423,16.745,16.726,0,0
06.06.2007 17:42:36.455,16.729,16.723,0,0
06.06.2007 17:42:47.101,16.726,16.707,0,0
06.06.2007 17:42:48.986,16.731,16.712,0,0
06.06.2007 17:42:50.254,16.735,16.716,0,0
06.06.2007 17:42:50.743,16.74,16.72,0,0
06.06.2007 17:43:00.874,16.75,16.73,0,0
06.06.2007 17:43:05.396,16.752,16.733,0,0
06.06.2007 17:43:07.425,16.76,16.74,0,0
06.06.2007 17:43:13.845,16.752,16.733,0,0
06.06.2007 17:43:20.086,16.759,16.74,0,0
06.06.2007 17:43:34.425,16.748,16.74,0,0
06.06.2007 17:43:34.742,16.75,16.73,0,0
06.06.2007 17:44:08.048,16.76,16.74,0,0
06.06.2007 17:44:43.471,16.754,16.746,0,0
06.06.2007 17:44:46.135,16.76,16.74,0,0
06.06.2007 17:44:46.295,16.753,16.747,0,0
06.06.2007 17:44:50.921,16.76,16.74,0,0
06.06.2007 17:45:03.839,16.752,16.744,0,0
06.06.2007 17:45:08.793,16.749,16.743,0,0
06.06.2007 17:45:12.178,16.74,16.72,0,0
06.06.2007 17:45:14.876,16.734,16.726,0,0
06.06.2007 17:45:15.139,16.74,16.72,0,0
06.06.2007 17:46:09.241,16.736,16.728,0,0
06.06.2007 17:46:47.249,16.744,16.725,0,0
06.06.2007 17:46:47.401,16.746,16.727,0,0
06.06.2007 17:48:07.491,16.76,16.74,0,0
06.06.2007 17:48:09.872,16.76,16.741,0,0
06.06.2007 17:48:11.252,16.77,16.75,0,0
06.06.2007 17:48:44.512,16.767,16.748,0,0
06.06.2007 17:48:45.084,16.765,16.746,0,0
06.06.2007 17:48:46.320,16.752,16.733,0,0
06.06.2007 17:48:56.578,16.757,16.738,0,0
06.06.2007 17:48:59.320,16.76,16.74,0,0
06.06.2007 17:51:32.369,16.757,16.738,0,0
06.06.2007 17:51:50.837,16.755,16.736,0,0
06.06.2007 17:51:53.788,16.74,16.72,0,0
06.06.2007 17:54:31.806,16.74,16.72,0,0
06.06.2007 17:57:12.308,16.74,16.72,0,0
06.06.2007 18:00:06.327,16.74,16.72,0,0
06.06.2007 18:03:15.628,16.733,16.727,0,0
06.06.2007 18:03:50.403,16.74,16.72,0,0
06.06.2007 18:06:09.358,16.742,16.723,0,0
06.06.2007 18:06:16.242,16.744,16.725,0,0
06.06.2007 18:06:25.348,16.746,16.727,0,0
06.06.2007 18:06:53.286,16.748,16.729,0,0
06.06.2007 18:06:53.728,16.751,16.732,0,0
06.06.2007 18:06:58.245,16.753,16.734,0,0
06.06.2007 18:09:32.355,16.755,16.736,0,0
06.06.2007 18:09:50.823,16.757,16.738,0,0
06.06.2007 18:09:53.774,16.76,16.74,0,0
06.06.2007 18:12:30.797,16.757,16.738,0,0
06.06.2007 18:12:49.265,16.755,16.736,0,0
06.06.2007 18:12:52.216,16.74,16.72,0,0
06.06.2007 18:15:31.745,16.74,16.72,0,0
06.06.2007 18:18:32.063,16.74,16.72,0,0
06.06.2007 18:21:31.758,16.74,16.72,0,0
06.06.2007 18:22:04.523,16.75,16.73,0,0
06.06.2007 18:22:53.100,16.756,16.737,0,0
06.06.2007 18:22:57.876,16.76,16.74,0,0
06.06.2007 18:24:11.194,16.75,16.73,0,0
06.06.2007 18:24:11.475,16.75,16.731,0,0
06.06.2007 18:24:36.157,16.76,16.74,0,0
06.06.2007 18:24:38.584,16.752,16.733,0,0
06.06.2007 18:24:41.848,16.751,16.732,0,0
06.06.2007 18:24:48.840,16.747,16.727,0,0
06.06.2007 18:24:49.610,16.74,16.72,0,0
06.06.2007 18:25:16.502,16.75,16.73,0,0
06.06.2007 18:25:22.736,16.753,16.734,0,0
06.06.2007 18:25:34.904,16.756,16.737,0,0
06.06.2007 18:25:35.019,16.76,16.74,0,0
06.06.2007 18:27:30.629,16.757,16.738,0,0
06.06.2007 18:27:49.097,16.755,16.736,0,0
06.06.2007 18:27:52.048,16.74,16.72,0,0
06.06.2007 18:29:24.869,16.742,16.723,0,0
06.06.2007 18:29:26.009,16.744,16.725,0,0
06.06.2007 18:30:01.091,16.75,16.73,0,0
06.06.2007 18:30:53.904,16.743,16.737,0,0
06.06.2007 18:31:11.075,16.76,16.74,0,0
06.06.2007 18:31:26.343,16.769,16.75,0,0
06.06.2007 18:31:43.937,16.77,16.75,0,0
06.06.2007 18:32:31.190,16.76,16.74,0,0
06.06.2007 18:32:48.113,16.77,16.75,0,0
06.06.2007 18:33:11.057,16.772,16.753,0,0
06.06.2007 18:33:13.689,16.774,16.755,0,0
06.06.2007 18:33:17.374,16.79,16.77,0,0
06.06.2007 18:33:30.483,16.783,16.777,0,0
06.06.2007 18:33:47.665,16.79,16.77,0,0
06.06.2007 18:36:11.988,16.783,16.777,0,0
06.06.2007 18:36:18.395,16.79,16.77,0,0
06.06.2007 18:38:15.872,16.78,16.76,0,0
06.06.2007 18:38:39.898,16.773,16.754,0,0
06.06.2007 18:38:42.764,16.77,16.75,0,0
06.06.2007 18:39:09.854,16.78,16.76,0,0
06.06.2007 18:39:26.418,16.768,16.748,0,0
06.06.2007 18:39:56.650,16.76,16.74,0,0
06.06.2007 18:40:10.696,16.762,16.743,0,0
06.06.2007 18:40:14.200,16.764,16.745,0,0
06.06.2007 18:40:35.277,16.78,16.76,0,0
06.06.2007 18:41:01.463,16.79,16.77,0,0
06.06.2007 18:41:05.644,16.784,16.765,0,0
06.06.2007 18:41:10.954,16.785,16.766,0,0
06.06.2007 18:41:23.281,16.784,16.765,0,0
06.06.2007 18:41:25.399,16.783,16.764,0,0
06.06.2007 18:41:32.774,16.782,16.763,0,0
06.06.2007 18:41:43.145,16.775,16.769,0,0
06.06.2007 18:41:44.597,16.783,16.764,0,0
06.06.2007 18:41:57.158,16.78,16.76,0,0
06.06.2007 18:42:07.875,16.79,16.77,0,0
06.06.2007 18:42:43.083,16.779,16.76,0,0
06.06.2007 18:42:43.307,16.777,16.758,0,0
06.06.2007 18:42:52.885,16.778,16.759,0,0
06.06.2007 18:42:55.628,16.78,16.76,0,0
06.06.2007 18:45:04.470,16.777,16.758,0,0
06.06.2007 18:45:25.202,16.775,16.756,0,0
06.06.2007 18:45:40.851,16.76,16.74,0,0
06.06.2007 18:48:32.258,16.76,16.74,0,0
06.06.2007 18:51:32.524,16.77,16.75,0,0
06.06.2007 18:51:50.992,16.759,16.739,0,0
06.06.2007 18:51:53.943,16.75,16.73,0,0
06.06.2007 18:54:02.952,16.75,16.73,0,0
06.06.2007 18:57:02.571,16.75,16.73,0,0
06.06.2007 18:57:22.719,16.743,16.737,0,0
06.06.2007 18:57:28.697,16.75,16.73,0,0
06.06.2007 18:57:41.983,16.743,16.737,0,0
06.06.2007 18:57:48.630,16.75,16.73,0,0
06.06.2007 19:00:05.929,16.76,16.74,0,0
06.06.2007 19:00:07.758,16.754,16.735,0,0
06.06.2007 19:00:35.587,16.75,16.73,0,0
06.06.2007 19:00:35.769,16.756,16.737,0,0
06.06.2007 19:00:39.392,16.757,16.738,0,0
06.06.2007 19:00:48.431,16.762,16.743,0,0
06.06.2007 19:00:57.412,16.77,16.75,0,0
06.06.2007 19:01:23.823,16.753,16.747,0,0
06.06.2007 19:01:25.663,16.767,16.747,0,0
06.06.2007 19:01:42.046,16.77,16.75,0,0
06.06.2007 19:02:05.096,16.76,16.74,0,0
06.06.2007 19:02:10.406,16.764,16.745,0,0
06.06.2007 19:02:19.342,16.768,16.749,0,0
06.06.2007 19:02:22.021,16.767,16.748,0,0
06.06.2007 19:02:23.492,16.763,16.757,0,0
06.06.2007 19:02:32.346,16.764,16.745,0,0
06.06.2007 19:02:34.256,16.763,16.744,0,0
06.06.2007 19:02:44.049,16.764,16.745,0,0
06.06.2007 19:02:45.636,16.767,16.748,0,0
06.06.2007 19:02:47.103,16.766,16.747,0,0
06.06.2007 19:02:53.688,16.77,16.75,0,0
06.06.2007 19:03:15.645,16.753,16.747,0,0
06.06.2007 19:03:46.291,16.758,16.739,0,0
06.06.2007 19:03:46.594,16.743,16.737,0,0
06.06.2007 19:03:48.411,16.764,16.745,0,0
06.06.2007 19:03:50.977,16.77,16.75,0,0
06.06.2007 19:06:16.663,16.767,16.748,0,0
06.06.2007 19:06:20.566,16.765,16.746,0,0
06.06.2007 19:06:27.315,16.743,16.737,0,0
06.06.2007 19:06:29.886,16.744,16.736,0,0
06.06.2007 19:06:37.404,16.75,16.73,0,0
06.06.2007 19:09:01.492,16.75,16.73,0,0
06.06.2007 19:12:08.792,16.75,16.73,0,0
06.06.2007 19:12:26.753,16.743,16.737,0,0
06.06.2007 19:12:29.996,16.75,16.73,0,0
06.06.2007 19:15:31.447,16.752,16.733,0,0
06.06.2007 19:15:49.915,16.754,16.735,0,0
06.06.2007 19:15:52.866,16.76,16.74,0,0
06.06.2007 19:16:04.340,16.77,16.75,0,0
06.06.2007 19:18:32.065,16.767,16.748,0,0
06.06.2007 19:18:50.533,16.765,16.746,0,0
06.06.2007 19:18:53.484,16.75,16.73,0,0
06.06.2007 19:20:11.693,16.752,16.733,0,0
06.06.2007 19:20:24.344,16.754,16.735,0,0
06.06.2007 19:20:57.374,16.77,16.75,0,0
06.06.2007 19:21:02.957,16.78,16.76,0,0
06.06.2007 19:21:11.348,16.769,16.75,0,0
06.06.2007 19:21:11.738,16.778,16.759,0,0
06.06.2007 19:21:20.752,16.761,16.755,0,0
06.06.2007 19:21:26.614,16.76,16.74,0,0
06.06.2007 19:21:43.098,16.762,16.743,0,0
06.06.2007 19:21:45.401,16.767,16.76,0,0
06.06.2007 19:21:56.795,16.78,16.76,0,0
06.06.2007 19:22:25.173,16.77,16.75,0,0
06.06.2007 19:22:28.192,16.77,16.764,0,0
06.06.2007 19:22:32.549,16.78,16.761,0,0
06.06.2007 19:22:35.668,16.79,16.77,0,0
06.06.2007 19:22:37.555,16.785,16.766,0,0
06.06.2007 19:22:45.698,16.784,16.765,0,0
06.06.2007 19:22:45.870,16.783,16.764,0,0
06.06.2007 19:22:53.048,16.773,16.767,0,0
06.06.2007 19:23:04.831,16.783,16.777,0,0
06.06.2007 19:23:28.156,16.783,16.764,0,0
06.06.2007 19:23:28.794,16.78,16.76,0,0
06.06.2007 19:23:31.080,16.781,16.762,0,0
06.06.2007 19:23:32.247,16.784,16.765,0,0
06.06.2007 19:23:55.942,16.79,16.77,0,0
06.06.2007 19:24:13.477,16.787,16.768,0,0
06.06.2007 19:24:37.395,16.785,16.766,0,0
06.06.2007 19:24:51.890,16.77,16.75,0,0
06.06.2007 19:25:25.045,16.773,16.767,0,0
06.06.2007 19:25:37.738,16.79,16.77,0,0
06.06.2007 19:27:31.316,16.787,16.768,0,0
06.06.2007 19:27:49.784,16.785,16.766,0,0
06.06.2007 19:27:52.735,16.77,16.75,0,0
06.06.2007 19:30:05.249,16.77,16.75,0,0
06.06.2007 19:33:01.475,16.77,16.75,0,0
06.06.2007 19:33:27.185,16.764,16.756,0,0
06.06.2007 19:33:34.993,16.77,16.75,0,0
06.06.2007 19:36:31.321,16.77,16.75,0,0
06.06.2007 19:39:01.323,16.77,16.75,0,0
06.06.2007 19:42:30.685,16.77,16.75,0,0
06.06.2007 19:45:03.374,16.77,16.75,0,0
06.06.2007 19:46:10.375,16.78,16.76,0,0
06.06.2007 19:46:37.826,16.786,16.767,0,0
06.06.2007 19:46:52.774,16.784,16.765,0,0
06.06.2007 19:46:57.134,16.79,16.77,0,0
06.06.2007 19:48:31.477,16.787,16.768,0,0
06.06.2007 19:48:49.945,16.785,16.766,0,0
06.06.2007 19:48:52.896,16.77,16.75,0,0
06.06.2007 19:50:24.403,16.78,16.76,0,0
06.06.2007 19:50:35.060,16.783,16.764,0,0
06.06.2007 19:50:52.783,16.786,16.767,0,0
06.06.2007 19:50:57.300,16.79,16.77,0,0
06.06.2007 19:51:05.614,16.78,16.76,0,0
06.06.2007 19:51:06.145,16.78,16.761,0,0
06.06.2007 19:51:06.471,16.782,16.763,0,0
06.06.2007 19:51:07.494,16.786,16.767,0,0
06.06.2007 19:51:18.234,16.79,16.77,0,0
06.06.2007 19:51:29.648,16.787,16.768,0,0
06.06.2007 19:51:34.430,16.769,16.763,0,0
06.06.2007 19:51:53.692,16.77,16.75,0,0
06.06.2007 19:52:29.038,16.78,16.76,0,0
06.06.2007 19:53:13.853,16.79,16.77,0,0
06.06.2007 19:53:34.144,16.784,16.776,0,0
06.06.2007 19:53:50.918,16.79,16.77,0,0
06.06.2007 19:54:16.555,16.787,16.768,0,0
06.06.2007 19:57:32.176,16.785,16.766,0,0
06.06.2007 19:57:50.644,16.77,16.75,0,0
06.06.2007 20:00:11.024,16.773,16.767,0,0
06.06.2007 20:00:14.862,16.776,16.757,0,0
06.06.2007 20:00:16.525,16.772,16.753,0,0
06.06.2007 20:00:20.194,16.768,16.749,0,0
06.06.2007 20:00:20.852,16.764,16.758,0,0
06.06.2007 20:00:24.330,16.774,16.768,0,0
06.06.2007 20:00:26.243,16.779,16.76,0,0
06.06.2007 20:00:32.538,16.777,16.757,0,0
06.06.2007 20:01:01.461,16.773,16.767,0,0
06.06.2007 20:01:03.863,16.78,16.76,0,0
06.06.2007 20:01:47.033,16.773,16.767,0,0
06.06.2007 20:01:51.336,16.78,16.76,0,0
06.06.2007 20:03:31.980,16.777,16.758,0,0
06.06.2007 20:03:50.448,16.775,16.756,0,0
06.06.2007 20:03:53.399,16.76,16.74,0,0
06.06.2007 20:06:31.685,16.76,16.74,0,0
06.06.2007 20:09:01.611,16.76,16.74,0,0
06.06.2007 20:12:08.411,16.76,16.74,0,0
06.06.2007 20:15:43.631,16.76,16.74,0,0
06.06.2007 20:18:31.535,16.76,16.74,0,0
06.06.2007 20:21:30.632,16.762,16.743,0,0
06.06.2007 20:21:49.100,16.764,16.745,0,0
06.06.2007 20:21:52.051,16.77,16.75,0,0
06.06.2007 20:23:07.062,16.78,16.76,0,0
06.06.2007 20:23:09.367,16.787,16.767,0,0
06.06.2007 20:23:14.325,16.79,16.77,0,0
06.06.2007 20:23:30.683,16.789,16.769,0,0
06.06.2007 20:23:45.733,16.785,16.766,0,0
06.06.2007 20:23:52.167,16.78,16.76,0,0
06.06.2007 20:24:33.749,16.777,16.758,0,0
06.06.2007 20:24:41.101,16.775,16.756,0,0
06.06.2007 20:27:32.405,16.76,16.74,0,0
06.06.2007 20:30:08.620,16.77,16.75,0,0
06.06.2007 20:30:14.587,16.763,16.757,0,0
06.06.2007 20:30:25.480,16.77,16.75,0,0
06.06.2007 20:30:37.384,16.763,16.757,0,0
06.06.2007 20:30:50.042,16.77,16.75,0,0
06.06.2007 20:30:59.947,16.763,16.757,0,0
06.06.2007 20:33:05.382,16.76,16.74,0,0
06.06.2007 20:33:28.347,16.753,16.747,0,0
06.06.2007 20:33:56.555,16.76,16.74,0,0
06.06.2007 20:36:02.372,16.77,16.75,0,0
06.06.2007 20:37:45.385,16.772,16.753,0,0
06.06.2007 20:37:57.844,16.774,16.755,0,0
06.06.2007 20:39:26.757,16.76,16.74,0,0
06.06.2007 20:39:57.666,16.753,16.747,0,0
06.06.2007 20:40:16.418,16.762,16.743,0,0
06.06.2007 20:40:34.016,16.764,16.745,0,0
06.06.2007 20:40:46.077,16.766,16.747,0,0
06.06.2007 20:40:50.038,16.768,16.749,0,0
06.06.2007 20:40:50.379,16.771,16.752,0,0
06.06.2007 20:40:55.955,16.773,16.767,0,0
06.06.2007 20:41:01.184,16.79,16.77,0,0
06.06.2007 20:42:16.702,16.78,16.76,0,0
06.06.2007 20:42:48.707,16.777,16.758,0,0
06.06.2007 20:43:12.484,16.79,16.77,0,0
06.06.2007 20:45:12.276,16.787,16.768,0,0
06.06.2007 20:46:29.798,16.78,16.76,0,0
06.06.2007 20:47:02.402,16.79,16.77,0,0
06.06.2007 20:47:05.994,16.785,16.765,0,0
06.06.2007 20:47:10.806,16.783,16.764,0,0
06.06.2007 20:47:38.914,16.782,16.762,0,0
06.06.2007 20:47:48.900,16.78,16.76,0,0
06.06.2007 20:48:19.454,16.777,16.758,0,0
06.06.2007 20:48:57.054,16.775,16.756,0,0
06.06.2007 20:51:31.340,16.76,16.74,0,0
06.06.2007 20:53:03.558,16.762,16.743,0,0
06.06.2007 20:53:10.338,16.764,16.745,0,0
06.06.2007 20:53:10.915,16.78,16.76,0,0
06.06.2007 20:53:22.152,16.785,16.766,0,0
06.06.2007 20:53:29.423,16.79,16.77,0,0
06.06.2007 20:54:09.057,16.78,16.76,0,0
06.06.2007 20:54:12.227,16.774,16.755,0,0
06.06.2007 20:54:23.220,16.773,16.754,0,0
06.06.2007 20:54:45.659,16.77,16.75,0,0
06.06.2007 20:55:03.436,16.772,16.753,0,0
06.06.2007 20:55:03.586,16.774,16.755,0,0
06.06.2007 20:55:33.889,16.787,16.768,0,0
06.06.2007 20:55:53.953,16.773,16.767,0,0
06.06.2007 20:57:30.654,16.77,16.75,0,0
06.06.2007 20:59:07.523,16.765,16.759,0,0
06.06.2007 20:59:23.096,16.767,16.761,0,0
06.06.2007 20:59:54.304,16.79,16.77,0,0
06.06.2007 20:59:55.599,16.783,16.777,0,0
06.06.2007 21:00:06.971,16.78,16.76,0,0
06.06.2007 21:00:15.551,16.766,16.747,0,0
06.06.2007 21:00:16.832,16.776,16.757,0,0
06.06.2007 21:00:23.735,16.766,16.76,0,0
06.06.2007 21:00:32.075,16.774,16.755,0,0
06.06.2007 21:00:48.111,16.771,16.752,0,0
06.06.2007 21:00:51.312,16.76,16.74,0,0
06.06.2007 21:02:24.425,16.77,16.75,0,0
06.06.2007 21:03:27.936,16.767,16.748,0,0
06.06.2007 21:06:02.998,16.765,16.746,0,0
06.06.2007 21:06:06.606,16.75,16.73,0,0
06.06.2007 21:06:53.310,16.743,16.737,0,0
06.06.2007 21:06:54.311,16.75,16.73,0,0
06.06.2007 21:09:10.794,16.75,16.73,0,0
06.06.2007 21:09:32.328,16.743,16.737,0,0
06.06.2007 21:09:45.762,16.75,16.73,0,0
06.06.2007 21:12:19.388,16.76,16.74,0,0
06.06.2007 21:12:29.316,16.762,16.743,0,0
06.06.2007 21:12:31.640,16.77,16.75,0,0
06.06.2007 21:12:31.900,16.762,16.743,0,0
06.06.2007 21:12:50.108,16.757,16.737,0,0
06.06.2007 21:12:53.059,16.75,16.73,0,0
06.06.2007 21:15:02.863,16.75,16.73,0,0
06.06.2007 21:18:01.529,16.733,16.727,0,0
06.06.2007 21:18:05.305,16.74,16.72,0,0
06.06.2007 21:20:04.111,16.742,16.723,0,0
06.06.2007 21:20:22.360,16.744,16.725,0,0
06.06.2007 21:20:27.041,16.746,16.727,0,0
06.06.2007 21:20:27.886,16.748,16.729,0,0
06.06.2007 21:20:31.409,16.751,16.732,0,0
06.06.2007 21:20:36.352,16.753,16.734,0,0
06.06.2007 21:20:45.134,16.755,16.736,0,0
06.06.2007 21:20:55.207,16.757,16.738,0,0
06.06.2007 21:21:00.634,16.76,16.74,0,0
06.06.2007 21:21:11.390,16.762,16.743,0,0
06.06.2007 21:21:37.393,16.77,16.751,0,0
06.06.2007 21:21:44.785,16.76,16.74,0,0
06.06.2007 21:23:01.896,16.762,16.743,0,0
06.06.2007 21:23:15.325,16.764,16.745,0,0
06.06.2007 21:23:17.124,16.766,16.747,0,0
06.06.2007 21:23:27.490,16.768,16.749,0,0
06.06.2007 21:23:30.237,16.771,16.752,0,0
06.06.2007 21:23:46.618,16.773,16.754,0,0
06.06.2007 21:24:51.315,16.76,16.74,0,0
06.06.2007 21:27:11.045,16.77,16.75,0,0
06.06.2007 21:30:11.727,16.77,16.75,0,0
06.06.2007 21:30:12.078,16.782,16.762,0,0
06.06.2007 21:30:14.323,16.79,16.77,0,0
06.06.2007 21:30:15.945,16.784,16.765,0,0
06.06.2007 21:30:56.499,16.78,16.76,0,0
06.06.2007 21:31:09.781,16.79,16.77,0,0
06.06.2007 21:32:07.869,16.78,16.76,0,0
06.06.2007 21:33:33.338,16.777,16.758,0,0
06.06.2007 21:33:47.391,16.775,16.756,0,0
06.06.2007 21:33:53.732,16.76,16.74,0,0
06.06.2007 21:36:30.629,16.762,16.743,0,0
06.06.2007 21:36:49.097,16.772,16.753,0,0
06.06.2007 21:36:52.048,16.76,16.74,0,0
06.06.2007 21:38:19.200,16.762,16.743,0,0
06.06.2007 21:38:25.452,16.764,16.745,0,0
06.06.2007 21:38:53.832,16.766,16.747,0,0
06.06.2007 21:38:56.631,16.763,16.755,0,0
06.06.2007 21:38:57.544,16.771,16.752,0,0
06.06.2007 21:38:58.349,16.773,16.754,0,0
06.06.2007 21:39:31.181,16.78,16.76,0,0
06.06.2007 21:39:44.285,16.782,16.763,0,0
06.06.2007 21:39:48.245,16.78,16.761,0,0
06.06.2007 21:39:49.967,16.784,16.765,0,0
06.06.2007 21:39:52.006,16.786,16.767,0,0
06.06.2007 21:39:56.896,16.79,16.77,0,0
06.06.2007 21:41:25.180,16.78,16.76,0,0
06.06.2007 21:42:21.479,16.777,16.758,0,0
06.06.2007 21:42:22.349,16.787,16.768,0,0
06.06.2007 21:42:24.829,16.79,16.77,0,0
06.06.2007 21:42:28.898,16.782,16.763,0,0
06.06.2007 21:42:34.333,16.78,16.76,0,0
06.06.2007 21:43:01.244,16.79,16.77,0,0
06.06.2007 21:43:23.410,16.785,16.765,0,0
06.06.2007 21:43:27.026,16.78,16.76,0,0
06.06.2007 21:43:40.702,16.786,16.767,0,0
06.06.2007 21:43:51.680,16.784,16.765,0,0
06.06.2007 21:43:55.473,16.79,16.77,0,0
06.06.2007 21:45:02.970,16.787,16.768,0,0
06.06.2007 21:45:04.238,16.785,16.766,0,0
06.06.2007 21:45:24.340,16.783,16.764,0,0
06.06.2007 21:45:52.720,16.781,16.762,0,0
06.06.2007 21:45:56.058,16.778,16.759,0,0
06.06.2007 21:45:57.237,16.776,16.757,0,0
06.06.2007 21:48:31.839,16.77,16.75,0,0
06.06.2007 21:51:31.336,16.77,16.75,0,0
06.06.2007 21:54:10.996,16.76,16.74,0,0
06.06.2007 21:57:31.591,16.76,16.74,0,0
06.06.2007 22:00:02.301,16.762,16.743,0,0
06.06.2007 22:00:31.770,16.764,16.745,0,0
06.06.2007 22:00:38.865,16.76,16.74,0,0
06.06.2007 22:00:39.603,16.756,16.748,0,0
06.06.2007 22:00:50.238,16.764,16.745,0,0
06.06.2007 22:00:51.130,16.766,16.747,0,0
06.06.2007 22:00:53.189,16.768,16.749,0,0
06.06.2007 22:01:04.568,16.78,16.76,0,0
06.06.2007 22:03:32.764,16.777,16.758,0,0
06.06.2007 22:03:48.701,16.775,16.756,0,0
06.06.2007 22:03:51.168,16.76,16.74,0,0
06.06.2007 22:05:19.871,16.77,16.75,0,0
06.06.2007 22:05:24.971,16.773,16.754,0,0
06.06.2007 22:05:28.079,16.774,16.755,0,0
06.06.2007 22:05:33.022,16.772,16.753,0,0
06.06.2007 22:05:53.351,16.776,16.757,0,0
06.06.2007 22:05:57.868,16.775,16.756,0,0
06.06.2007 22:05:59.421,16.78,16.76,0,0
06.06.2007 22:06:07.751,16.77,16.75,0,0
06.06.2007 22:06:09.313,16.764,16.745,0,0
06.06.2007 22:06:21.159,16.758,16.739,0,0
06.06.2007 22:06:23.400,16.75,16.73,0,0
06.06.2007 22:06:29.685,16.752,16.733,0,0
06.06.2007 22:06:38.553,16.758,16.739,0,0
06.06.2007 22:06:45.225,16.768,16.749,0,0
06.06.2007 22:06:57.041,16.78,16.76,0,0
06.06.2007 22:07:03.430,16.77,16.75,0,0
06.06.2007 22:07:22.287,16.775,16.756,0,0
06.06.2007 22:07:31.906,16.778,16.759,0,0
06.06.2007 22:07:33.163,16.78,16.76,0,0
06.06.2007 22:07:38.389,16.773,16.754,0,0
06.06.2007 22:07:49.066,16.766,16.747,0,0
06.06.2007 22:07:50.301,16.771,16.752,0,0
06.06.2007 22:07:57.358,16.76,16.74,0,0
06.06.2007 22:09:02.804,16.75,16.73,0,0
06.06.2007 22:09:24.909,16.762,16.743,0,0
06.06.2007 22:09:26.146,16.77,16.75,0,0
06.06.2007 22:09:28.583,16.763,16.744,0,0
06.06.2007 22:09:29.941,16.759,16.74,0,0
06.06.2007 22:09:37.113,16.758,16.739,0,0
06.06.2007 22:09:54.572,16.76,16.74,0,0
06.06.2007 22:10:00.428,16.77,16.75,0,0
06.06.2007 22:10:01.170,16.765,16.746,0,0
06.06.2007 22:10:17.830,16.767,16.748,0,0
06.06.2007 22:10:19.279,16.76,16.74,0,0
06.06.2007 22:10:21.267,16.767,16.748,0,0
06.06.2007 22:10:24.830,16.766,16.747,0,0
06.06.2007 22:10:28.248,16.764,16.745,0,0
06.06.2007 22:10:32.487,16.763,16.744,0,0
06.06.2007 22:10:38.793,16.762,16.743,0,0
06.06.2007 22:10:53.257,16.765,16.746,0,0
06.06.2007 22:10:58.875,16.77,16.75,0,0
06.06.2007 22:12:31.574,16.76,16.74,0,0
06.06.2007 22:15:31.567,16.75,16.73,0,0
06.06.2007 22:18:04.435,16.75,16.73,0,0
06.06.2007 22:21:32.396,16.75,16.73,0,0
06.06.2007 22:24:31.622,16.75,16.73,0,0
06.06.2007 22:27:07.019,16.75,16.73,0,0
06.06.2007 22:28:38.135,16.752,16.733,0,0
06.06.2007 22:29:24.135,16.754,16.735,0,0
06.06.2007 22:29:30.351,16.756,16.737,0,0
06.06.2007 22:29:43.734,16.758,16.739,0,0
06.06.2007 22:29:52.515,16.761,16.742,0,0
06.06.2007 22:29:57.032,16.772,16.752,0,0
06.06.2007 22:29:58.552,16.77,16.75,0,0
06.06.2007 22:30:06.264,16.78,16.76,0,0
06.06.2007 22:30:24.392,16.761,16.753,0,0
06.06.2007 22:30:30.649,16.776,16.757,0,0
06.06.2007 22:30:59.119,16.767,16.761,0,0
06.06.2007 22:31:21.513,16.78,16.76,0,0
06.06.2007 22:31:33.273,16.774,16.766,0,0
06.06.2007 22:33:31.828,16.777,16.758,0,0
06.06.2007 22:33:50.296,16.775,16.756,0,0
06.06.2007 22:33:53.247,16.77,16.75,0,0
06.06.2007 22:36:32.384,16.767,16.748,0,0
06.06.2007 22:36:50.852,16.765,16.746,0,0
06.06.2007 22:36:53.803,16.75,16.73,0,0
06.06.2007 22:39:31.763,16.75,16.73,0,0
06.06.2007 22:42:30.678,16.75,16.73,0,0
06.06.2007 22:45:32.421,16.76,16.74,0,0
06.06.2007 22:48:31.819,16.76,16.74,0,0
06.06.2007 22:51:31.685,16.76,16.74,0,0
06.06.2007 22:54:31.059,16.75,16.73,0,0
06.06.2007 22:57:18.780,16.76,16.74,0,0
06.06.2007 22:57:33.372,16.754,16.746,0,0
06.06.2007 22:57:34.167,16.76,16.74,0,0
06.06.2007 22:57:54.484,16.753,16.747,0,0
06.06.2007 22:58:50.682,16.762,16.743,0,0
06.06.2007 22:59:25.098,16.77,16.75,0,0
06.06.2007 23:00:03.054,16.761,16.755,0,0
06.06.2007 23:01:57.426,16.78,16.76,0,0
06.06.2007 23:02:13.167,16.77,16.75,0,0
06.06.2007 23:02:27.468,16.763,16.757,0,0
06.06.2007 23:02:28.641,16.77,16.75,0,0
06.06.2007 23:03:29.958,16.76,16.74,0,0
06.06.2007 23:05:08.576,16.762,16.743,0,0
06.06.2007 23:05:27.258,16.773,16.754,0,0
06.06.2007 23:05:39.336,16.771,16.752,0,0
06.06.2007 23:05:55.638,16.77,16.75,0,0
06.06.2007 23:06:41.604,16.767,16.748,0,0
06.06.2007 23:09:00.301,16.765,16.746,0,0
06.06.2007 23:09:05.204,16.75,16.73,0,0
06.06.2007 23:11:23.342,16.752,16.733,0,0
06.06.2007 23:11:51.722,16.754,16.735,0,0
06.06.2007 23:11:56.239,16.77,16.75,0,0
06.06.2007 23:12:17.731,16.76,16.74,0,0
06.06.2007 23:15:30.858,16.75,16.73,0,0
06.06.2007 23:18:31.335,16.75,16.73,0,0
06.06.2007 23:19:03.033,16.76,16.74,0,0
06.06.2007 23:19:51.610,16.763,16.744,0,0
06.06.2007 23:19:56.386,16.77,16.75,0,0
06.06.2007 23:21:01.470,16.76,16.74,0,0
06.06.2007 23:21:03.023,16.756,16.737,0,0
06.06.2007 23:21:20.591,16.77,16.75,0,0
06.06.2007 23:21:25.885,16.761,16.742,0,0
06.06.2007 23:21:26.695,16.752,16.746,0,0
06.06.2007 23:21:30.292,16.759,16.739,0,0
06.06.2007 23:21:43.040,16.759,16.74,0,0
06.06.2007 23:21:56.726,16.76,16.74,0,0
06.06.2007 23:22:15.010,16.77,16.75,0,0
06.06.2007 23:22:20.593,16.764,16.745,0,0
06.06.2007 23:22:42.129,16.763,16.744,0,0
06.06.2007 23:22:48.576,16.76,16.74,0,0
06.06.2007 23:22:49.774,16.764,16.745,0,0
06.06.2007 23:22:56.855,16.766,16.747,0,0
06.06.2007 23:22:58.795,16.77,16.75,0,0
06.06.2007 23:23:00.969,16.76,16.74,0,0
06.06.2007 23:23:21.458,16.763,16.744,0,0
06.06.2007 23:23:22.047,16.763,16.757,0,0
06.06.2007 23:23:24.128,16.761,16.742,0,0
06.06.2007 23:23:52.508,16.76,16.741,0,0
06.06.2007 23:23:57.025,16.76,16.74,0,0
06.06.2007 23:24:19.904,16.757,16.738,0,0
06.06.2007 23:24:20.739,16.749,16.743,0,0
06.06.2007 23:24:26.816,16.74,16.72,0,0
06.06.2007 23:25:02.375,16.742,16.723,0,0
06.06.2007 23:25:18.090,16.744,16.725,0,0
06.06.2007 23:25:23.343,16.746,16.727,0,0
06.06.2007 23:25:24.282,16.748,16.729,0,0
06.06.2007 23:25:34.900,16.751,16.732,0,0
06.06.2007 23:25:38.953,16.753,16.734,0,0
06.06.2007 23:25:46.111,16.755,16.736,0,0
06.06.2007 23:25:48.600,16.77,16.75,0,0
06.06.2007 23:25:57.027,16.763,16.757,0,0
06.06.2007 23:27:19.781,16.761,16.755,0,0
06.06.2007 23:27:46.695,16.759,16.753,0,0
06.06.2007 23:27:49.917,16.75,16.73,0,0
06.06.2007 23:30:32.103,16.75,16.73,0,0
06.06.2007 23:33:07.020,16.75,16.73,0,0
06.06.2007 23:36:16.766,16.74,16.72,0,0
06.06.2007 23:36:30.565,16.742,16.723,0,0
06.06.2007 23:36:49.033,16.744,16.725,0,0
06.06.2007 23:36:50.486,16.746,16.727,0,0
06.06.2007 23:36:51.984,16.76,16.74,0,0
06.06.2007 23:39:06.099,16.757,16.738,0,0
06.06.2007 23:39:07.464,16.755,16.736,0,0
06.06.2007 23:39:11.527,16.74,16.72,0,0
06.06.2007 23:39:54.507,16.733,16.727,0,0
06.06.2007 23:39:57.874,16.74,16.72,0,0
06.06.2007 23:42:06.326,16.74,16.72,0,0
06.06.2007 23:45:31.333,16.74,16.72,0,0
06.06.2007 23:48:25.446,16.74,16.72,0,0
06.06.2007 23:51:32.198,16.74,16.72,0,0
06.06.2007 23:54:04.791,16.74,16.72,0,0
06.06.2007 23:54:26.695,16.734,16.726,0,0
06.06.2007 23:54:35.701,16.74,16.72,0,0
06.06.2007 23:57:23.782,16.74,16.72,0,0
07.06.2007 00:00:10.627,16.73,16.71,0,0
07.06.2007 00:00:24.554,16.731,16.712,0,0
07.06.2007 00:00:49.967,16.734,16.726,0,0
07.06.2007 00:01:03.397,16.75,16.73,0,0
07.06.2007 00:01:42.231,16.746,16.727,0,0
07.06.2007 00:01:53.698,16.743,16.724,0,0
07.06.2007 00:01:59.127,16.74,16.72,0,0
07.06.2007 00:02:01.265,16.75,16.73,0,0
07.06.2007 00:03:01.274,16.753,16.734,0,0
07.06.2007 00:03:23.142,16.756,16.737,0,0
07.06.2007 00:03:28.587,16.759,16.74,0,0
07.06.2007 00:05:24.217,16.74,16.72,0,0
07.06.2007 00:05:33.223,16.737,16.729,0,0
07.06.2007 00:05:34.274,16.743,16.724,0,0
07.06.2007 00:05:51.701,16.746,16.727,0,0
07.06.2007 00:05:55.127,16.75,16.73,0,0
07.06.2007 00:06:17.219,16.746,16.727,0,0
07.06.2007 00:06:38.342,16.729,16.71,0,0
07.06.2007 00:06:50.482,16.738,16.719,0,0
07.06.2007 00:06:58.964,16.75,16.73,0,0
07.06.2007 00:07:46.377,16.74,16.72,0,0
07.06.2007 00:09:43.689,16.72,16.7,0,0
07.06.2007 00:10:34.177,16.723,16.704,0,0
07.06.2007 00:11:00.672,16.726,16.707,0,0
07.06.2007 00:11:05.189,16.729,16.71,0,0
07.06.2007 00:11:33.569,16.732,16.713,0,0
07.06.2007 00:12:17.721,16.73,16.71,0,0
07.06.2007 00:15:01.593,16.74,16.72,0,0
07.06.2007 00:16:03.832,16.737,16.729,0,0
07.06.2007 00:16:08.121,16.739,16.733,0,0
07.06.2007 00:16:17.146,16.754,16.746,0,0
07.06.2007 00:16:35.921,16.765,16.746,0,0
07.06.2007 00:16:52.347,16.77,16.75,0,0
07.06.2007 00:17:01.868,16.76,16.74,0,0
07.06.2007 00:17:03.264,16.766,16.747,0,0
07.06.2007 00:17:06.385,16.765,16.746,0,0
07.06.2007 00:17:25.378,16.767,16.748,0,0
07.06.2007 00:17:34.765,16.762,16.743,0,0
07.06.2007 00:17:45.805,16.764,16.745,0,0
07.06.2007 00:17:52.988,16.77,16.75,0,0
07.06.2007 00:18:01.605,16.766,16.747,0,0
07.06.2007 00:18:25.176,16.757,16.751,0,0
07.06.2007 00:18:32.113,16.76,16.741,0,0
07.06.2007 00:18:38.306,16.74,16.72,0,0
07.06.2007 00:19:47.270,16.76,16.74,0,0
07.06.2007 00:19:59.823,16.77,16.75,0,0
07.06.2007 00:20:02.357,16.76,16.74,0,0
07.06.2007 00:20:02.889,16.764,16.745,0,0
07.06.2007 00:20:06.256,16.763,16.757,0,0
07.06.2007 00:20:45.257,16.762,16.743,0,0
07.06.2007 00:20:49.236,16.76,16.741,0,0
07.06.2007 00:20:53.299,16.761,16.742,0,0
07.06.2007 00:20:54.664,16.76,16.74,0,0
07.06.2007 00:21:03.686,16.77,16.75,0,0
07.06.2007 00:21:05.747,16.757,16.738,0,0
07.06.2007 00:21:10.439,16.751,16.732,0,0
07.06.2007 00:21:29.340,16.746,16.727,0,0
07.06.2007 00:21:31.988,16.74,16.72,0,0
07.06.2007 00:21:36.074,16.753,16.734,0,0
07.06.2007 00:21:42.042,16.75,16.731,0,0
07.06.2007 00:21:45.094,16.763,16.757,0,0
07.06.2007 00:22:03.752,16.76,16.74,0,0
07.06.2007 00:22:22.607,16.765,16.746,0,0
07.06.2007 00:22:32.941,16.77,16.75,0,0
07.06.2007 00:22:43.703,16.765,16.746,0,0
07.06.2007 00:22:47.935,16.762,16.743,0,0
07.06.2007 00:22:52.494,16.753,16.747,0,0
07.06.2007 00:24:02.013,16.78,16.76,0,0
07.06.2007 00:24:06.530,16.773,16.754,0,0
07.06.2007 00:24:34.910,16.77,16.75,0,0
07.06.2007 00:26:31.022,16.76,16.74,0,0
07.06.2007 00:26:52.466,16.77,16.75,0,0
07.06.2007 00:27:06.930,16.753,16.747,0,0
07.06.2007 00:27:18.688,16.763,16.744,0,0
07.06.2007 00:27:23.055,16.77,16.75,0,0
07.06.2007 00:27:37.044,16.764,16.745,0,0
07.06.2007 00:27:38.363,16.758,16.738,0,0
07.06.2007 00:27:47.240,16.749,16.73,0,0
07.06.2007 00:27:56.065,16.74,16.72,0,0
07.06.2007 00:28:06.047,16.76,16.74,0,0
07.06.2007 00:28:17.652,16.768,16.749,0,0
07.06.2007 00:28:37.523,16.761,16.754,0,0
07.06.2007 00:28:43.686,16.77,16.75,0,0
07.06.2007 00:30:12.744,16.75,16.73,0,0
07.06.2007 00:30:47.963,16.743,16.737,0,0
07.06.2007 00:30:51.013,16.75,16.73,0,0
07.06.2007 00:31:08.495,16.753,16.734,0,0
07.06.2007 00:31:10.270,16.756,16.737,0,0
07.06.2007 00:31:12.997,16.775,16.756,0,0
07.06.2007 00:31:21.188,16.772,16.753,0,0
07.06.2007 00:31:38.033,16.77,16.75,0,0
07.06.2007 00:31:44.801,16.775,16.756,0,0
07.06.2007 00:31:57.716,16.774,16.755,0,0
07.06.2007 00:31:57.888,16.78,16.76,0,0
07.06.2007 00:32:08.483,16.77,16.75,0,0
07.06.2007 00:32:13.617,16.763,16.757,0,0
07.06.2007 00:33:40.330,16.75,16.73,0,0
07.06.2007 00:36:02.046,16.74,16.72,0,0
07.06.2007 00:36:37.024,16.733,16.727,0,0
07.06.2007 00:39:03.569,16.743,16.724,0,0
07.06.2007 00:39:08.086,16.746,16.727,0,0
07.06.2007 00:39:09.674,16.749,16.73,0,0
07.06.2007 00:39:34.400,16.752,16.733,0,0
07.06.2007 00:39:36.466,16.755,16.736,0,0
07.06.2007 00:39:44.001,16.758,16.739,0,0
07.06.2007 00:42:01.449,16.75,16.73,0,0
07.06.2007 00:45:04.201,16.753,16.734,0,0
07.06.2007 00:45:08.718,16.756,16.737,0,0
07.06.2007 00:45:24.419,16.759,16.74,0,0
07.06.2007 00:45:37.098,16.762,16.743,0,0
07.06.2007 00:45:45.550,16.76,16.752,0,0
07.06.2007 00:48:02.928,16.768,16.749,0,0
07.06.2007 00:48:07.445,16.79,16.77,0,0
07.06.2007 00:50:22.689,16.78,16.76,0,0
07.06.2007 00:51:04.815,16.77,16.75,0,0
07.06.2007 00:51:06.922,16.772,16.763,0,0
07.06.2007 00:51:10.661,16.78,16.761,0,0
07.06.2007 00:51:11.434,16.783,16.764,0,0
07.06.2007 00:51:20.314,16.788,16.769,0,0
07.06.2007 00:51:25.845,16.776,16.77,0,0
07.06.2007 00:51:30.751,16.789,16.77,0,0
07.06.2007 00:51:35.394,16.791,16.772,0,0
07.06.2007 00:51:50.005,16.795,16.776,0,0
07.06.2007 00:51:56.561,16.8,16.78,0,0
07.06.2007 00:54:00.349,16.796,16.777,0,0
07.06.2007 00:54:04.866,16.793,16.774,0,0
07.06.2007 00:54:05.282,16.79,16.771,0,0
07.06.2007 00:54:21.168,16.787,16.768,0,0
07.06.2007 00:54:33.246,16.784,16.765,0,0
07.06.2007 00:54:51.928,16.781,16.762,0,0
07.06.2007 00:55:43.830,16.78,16.76,0,0
07.06.2007 00:57:01.702,16.77,16.75,0,0
07.06.2007 00:57:04.272,16.773,16.754,0,0
07.06.2007 00:57:06.219,16.764,16.745,0,0
07.06.2007 00:57:14.648,16.78,16.76,0,0
07.06.2007 00:57:15.391,16.77,16.751,0,0
07.06.2007 00:57:32.996,16.758,16.752,0,0
07.06.2007 00:57:34.599,16.77,16.751,0,0
07.06.2007 00:57:44.846,16.768,16.749,0,0
07.06.2007 00:57:47.297,16.76,16.74,0,0
07.06.2007 01:00:02.696,16.75,16.73,0,0
07.06.2007 01:02:05.364,16.763,16.757,0,0
07.06.2007 01:02:19.003,16.77,16.75,0,0
07.06.2007 01:02:26.476,16.764,16.756,0,0
07.06.2007 01:02:34.621,16.77,16.75,0,0
07.06.2007 01:03:04.388,16.78,16.76,0,0
07.06.2007 01:03:08.905,16.763,16.744,0,0
07.06.2007 01:03:37.285,16.75,16.73,0,0
07.06.2007 01:06:02.816,16.753,16.734,0,0
07.06.2007 01:06:07.333,16.756,16.737,0,0
07.06.2007 01:06:35.713,16.759,16.74,0,0
07.06.2007 01:09:00.892,16.76,16.74,0,0
07.06.2007 01:09:45.948,16.754,16.746,0,0
07.06.2007 01:09:46.505,16.76,16.74,0,0
07.06.2007 01:12:02.925,16.75,16.73,0,0
07.06.2007 01:15:01.376,16.76,16.74,0,0
07.06.2007 01:18:10.051,16.743,16.737,0,0
07.06.2007 01:18:24.802,16.75,16.73,0,0
07.06.2007 01:18:35.204,16.743,16.737,0,0
07.06.2007 01:18:39.200,16.75,16.73,0,0
07.06.2007 01:21:02.587,16.76,16.74,0,0
07.06.2007 01:24:03.089,16.763,16.744,0,0
07.06.2007 01:24:07.606,16.766,16.747,0,0
07.06.2007 01:24:35.986,16.769,16.75,0,0
07.06.2007 01:27:02.389,16.76,16.74,0,0
07.06.2007 01:30:02.570,16.76,16.74,0,0
07.06.2007 01:33:01.533,16.76,16.74,0,0
07.06.2007 01:36:05.003,16.763,16.744,0,0
07.06.2007 01:36:13.686,16.782,16.763,0,0
07.06.2007 01:36:17.658,16.78,16.761,0,0
07.06.2007 01:36:35.271,16.777,16.758,0,0
07.06.2007 01:36:44.987,16.783,16.777,0,0
07.06.2007 01:36:47.329,16.773,16.754,0,0
07.06.2007 01:36:52.639,16.766,16.747,0,0
07.06.2007 01:36:57.454,16.76,16.74,0,0
07.06.2007 01:39:03.297,16.763,16.744,0,0
07.06.2007 01:39:07.814,16.766,16.747,0,0
07.06.2007 01:39:13.987,16.78,16.76,0,0
07.06.2007 01:39:15.493,16.787,16.768,0,0
07.06.2007 01:39:52.247,16.79,16.77,0,0
07.06.2007 01:41:00.966,16.8,16.78,0,0
07.06.2007 01:41:15.782,16.795,16.776,0,0
07.06.2007 01:41:21.638,16.794,16.775,0,0
07.06.2007 01:41:21.716,16.792,16.773,0,0
07.06.2007 01:41:27.717,16.796,16.777,0,0
07.06.2007 01:41:32.910,16.79,16.77,0,0
07.06.2007 01:41:35.112,16.792,16.773,0,0
07.06.2007 01:41:41.929,16.795,16.776,0,0
07.06.2007 01:41:42.129,16.797,16.778,0,0
07.06.2007 01:41:53.159,16.798,16.779,0,0
07.06.2007 01:41:56.293,16.8,16.78,0,0
07.06.2007 01:42:18.903,16.79,16.77,0,0
07.06.2007 01:42:25.668,16.795,16.776,0,0
07.06.2007 01:42:30.155,16.8,16.78,0,0
07.06.2007 01:42:30.206,16.787,16.781,0,0
07.06.2007 01:42:37.730,16.786,16.78,0,0
07.06.2007 01:42:40.537,16.782,16.763,0,0
07.06.2007 01:42:47.489,16.77,16.75,0,0
07.06.2007 01:45:02.233,16.77,16.75,0,0
07.06.2007 01:48:01.610,16.773,16.754,0,0
07.06.2007 01:48:06.127,16.77,16.751,0,0
07.06.2007 01:48:20.718,16.767,16.759,0,0
07.06.2007 01:48:34.507,16.782,16.763,0,0
07.06.2007 01:48:35.386,16.77,16.75,0,0
07.06.2007 01:49:01.142,16.773,16.754,0,0
07.06.2007 01:49:21.224,16.793,16.773,0,0
07.06.2007 01:49:59.589,16.79,16.77,0,0
07.06.2007 01:51:14.405,16.763,16.757,0,0
07.06.2007 01:51:17.273,16.78,16.761,0,0
07.06.2007 01:51:50.916,16.787,16.768,0,0
07.06.2007 01:51:51.504,16.793,16.774,0,0
07.06.2007 01:51:56.226,16.8,16.78,0,0
07.06.2007 01:52:11.520,16.79,16.77,0,0
07.06.2007 01:54:01.486,16.77,16.75,0,0
07.06.2007 01:54:03.039,16.774,16.755,0,0
07.06.2007 01:54:07.556,16.779,16.76,0,0
07.06.2007 01:54:19.794,16.788,16.769,0,0
07.06.2007 01:54:27.885,16.8,16.78,0,0
07.06.2007 01:54:28.469,16.796,16.777,0,0
07.06.2007 01:54:32.828,16.793,16.774,0,0
07.06.2007 01:54:35.936,16.79,16.77,0,0
07.06.2007 01:56:04.186,16.8,16.78,0,0
07.06.2007 01:57:01.123,16.79,16.77,0,0
07.06.2007 01:57:05.640,16.778,16.759,0,0
07.06.2007 01:57:13.068,16.77,16.75,0,0
07.06.2007 01:57:31.295,16.786,16.767,0,0
07.06.2007 01:57:34.020,16.8,16.78,0,0
07.06.2007 01:57:40.966,16.792,16.773,0,0
07.06.2007 01:57:57.750,16.783,16.777,0,0
07.06.2007 02:00:02.299,16.77,16.75,0,0
07.06.2007 02:03:00.063,16.773,16.754,0,0
07.06.2007 02:03:04.580,16.776,16.757,0,0
07.06.2007 02:03:13.610,16.772,16.766,0,0
07.06.2007 02:03:32.960,16.8,16.78,0,0
07.06.2007 02:04:14.765,16.794,16.786,0,0
07.06.2007 02:04:34.612,16.793,16.774,0,0
07.06.2007 02:04:41.613,16.79,16.77,0,0
07.06.2007 02:04:42.167,16.792,16.773,0,0
07.06.2007 02:04:45.225,16.794,16.775,0,0
07.06.2007 02:04:54.645,16.8,16.78,0,0
07.06.2007 02:05:03.987,16.79,16.77,0,0
07.06.2007 02:05:24.983,16.786,16.767,0,0
07.06.2007 02:05:33.182,16.785,16.766,0,0
07.06.2007 02:05:37.541,16.786,16.767,0,0
07.06.2007 02:05:44.628,16.784,16.765,0,0
07.06.2007 02:05:49.035,16.78,16.76,0,0
07.06.2007 02:06:29.061,16.78,16.76,0,0
07.06.2007 02:06:57.035,16.773,16.767,0,0
07.06.2007 02:09:11.745,16.753,16.747,0,0
07.06.2007 02:09:14.300,16.76,16.74,0,0
07.06.2007 02:12:03.182,16.76,16.74,0,0
07.06.2007 02:14:01.900,16.763,16.744,0,0
07.06.2007 02:14:03.079,16.784,16.765,0,0
07.06.2007 02:14:06.417,16.78,16.76,0,0
07.06.2007 02:14:34.797,16.784,16.765,0,0
07.06.2007 02:14:54.899,16.787,16.768,0,0
07.06.2007 02:14:56.167,16.79,16.77,0,0
07.06.2007 02:15:20.690,16.786,16.767,0,0
07.06.2007 02:15:56.568,16.783,16.764,0,0
07.06.2007 02:18:01.541,16.786,16.767,0,0
07.06.2007 02:18:06.058,16.79,16.77,0,0
07.06.2007 02:18:34.438,16.793,16.774,0,0
07.06.2007 02:21:01.657,16.79,16.77,0,0
07.06.2007 02:21:06.174,16.77,16.75,0,0
07.06.2007 02:24:01.822,16.77,16.75,0,0
07.06.2007 02:27:02.906,16.77,16.75,0,0
07.06.2007 02:30:21.741,16.773,16.754,0,0
07.06.2007 02:30:29.680,16.776,16.757,0,0
07.06.2007 02:30:34.683,16.779,16.76,0,0
07.06.2007 02:30:51.260,16.776,16.77,0,0
07.06.2007 02:30:54.561,16.785,16.766,0,0
07.06.2007 02:30:58.371,16.788,16.769,0,0
07.06.2007 02:32:01.601,16.8,16.78,0,0
07.06.2007 02:32:06.118,16.794,16.775,0,0
07.06.2007 02:32:11.198,16.795,16.776,0,0
07.06.2007 02:32:35.712,16.794,16.775,0,0
07.06.2007 02:32:38.668,16.792,16.773,0,0
07.06.2007 02:32:48.909,16.79,16.77,0,0
07.06.2007 02:33:03.190,16.8,16.78,0,0
07.06.2007 02:33:04.315,16.794,16.775,0,0
07.06.2007 02:33:15.991,16.79,16.77,0,0
07.06.2007 02:33:17.717,16.801,16.782,0,0
07.06.2007 02:33:23.908,16.804,16.785,0,0
07.06.2007 02:33:29.676,16.791,16.785,0,0
07.06.2007 02:33:38.845,16.807,16.788,0,0
07.06.2007 02:33:41.047,16.809,16.79,0,0
07.06.2007 02:33:47.339,16.805,16.786,0,0
07.06.2007 02:33:50.471,16.8,16.78,0,0
07.06.2007 02:36:14.147,16.796,16.777,0,0
07.06.2007 02:36:30.528,16.786,16.767,0,0
07.06.2007 02:36:33.275,16.8,16.78,0,0
07.06.2007 02:36:43.641,16.795,16.776,0,0
07.06.2007 02:36:45.440,16.792,16.773,0,0
07.06.2007 02:36:58.869,16.79,16.77,0,0
07.06.2007 02:37:13.536,16.8,16.78,0,0
07.06.2007 02:39:05.739,16.79,16.77,0,0
07.06.2007 02:39:15.812,16.792,16.773,0,0
07.06.2007 02:39:24.594,16.795,16.776,0,0
07.06.2007 02:39:29.537,16.8,16.78,0,0
07.06.2007 02:39:33.060,16.795,16.776,0,0
07.06.2007 02:39:33.905,16.79,16.771,0,0
07.06.2007 02:39:38.586,16.781,16.762,0,0
07.06.2007 02:39:56.835,16.77,16.75,0,0
07.06.2007 02:40:01.547,16.79,16.77,0,0
07.06.2007 02:40:04.810,16.794,16.775,0,0
07.06.2007 02:40:12.806,16.8,16.78,0,0
07.06.2007 02:40:13.947,16.797,16.778,0,0
07.06.2007 02:40:15.676,16.796,16.777,0,0
07.06.2007 02:40:25.008,16.795,16.776,0,0
07.06.2007 02:40:59.699,16.784,16.776,0,0
07.06.2007 02:41:01.020,16.8,16.78,0,0
07.06.2007 02:41:58.206,16.793,16.787,0,0
07.06.2007 02:42:49.973,16.796,16.777,0,0
07.06.2007 02:42:58.388,16.793,16.774,0,0
07.06.2007 02:43:09.746,16.79,16.77,0,0
07.06.2007 02:43:46.385,16.795,16.776,0,0
07.06.2007 02:43:50.428,16.8,16.78,0,0
07.06.2007 02:44:15.317,16.79,16.77,0,0
07.06.2007 02:45:43.582,16.77,16.75,0,0
07.06.2007 02:45:47.940,16.773,16.754,0,0
07.06.2007 02:46:16.479,16.79,16.77,0,0
07.06.2007 02:46:27.708,16.794,16.775,0,0
07.06.2007 02:46:37.520,16.796,16.777,0,0
07.06.2007 02:46:49.943,16.8,16.78,0,0
07.06.2007 02:48:03.159,16.78,16.76,0,0
07.06.2007 02:50:00.856,16.79,16.77,0,0
07.06.2007 02:50:02.582,16.795,16.776,0,0
07.06.2007 02:50:03.648,16.8,16.78,0,0
07.06.2007 02:50:14.974,16.795,16.776,0,0
07.06.2007 02:50:28.408,16.789,16.783,0,0
07.06.2007 02:50:49.942,16.79,16.77,0,0
07.06.2007 02:51:02.670,16.77,16.75,0,0
07.06.2007 02:51:36.661,16.763,16.757,0,0
07.06.2007 02:51:41.043,16.77,16.75,0,0
07.06.2007 02:53:01.741,16.773,16.754,0,0
07.06.2007 02:53:06.258,16.776,16.757,0,0
07.06.2007 02:53:07.259,16.772,16.766,0,0
07.06.2007 02:53:09.883,16.8,16.78,0,0
07.06.2007 02:54:06.358,16.796,16.777,0,0
07.06.2007 02:54:16.623,16.793,16.774,0,0
07.06.2007 02:54:18.528,16.79,16.771,0,0
07.06.2007 02:54:28.622,16.77,16.75,0,0
07.06.2007 02:55:05.498,16.773,16.754,0,0
07.06.2007 02:55:14.429,16.776,16.757,0,0
07.06.2007 02:55:21.220,16.779,16.76,0,0
07.06.2007 02:55:38.726,16.782,16.763,0,0
07.06.2007 02:55:43.470,16.801,16.782,0,0
07.06.2007 02:55:56.197,16.8,16.78,0,0
07.06.2007 02:56:33.050,16.79,16.77,0,0
07.06.2007 02:57:01.793,16.81,16.79,0,0
07.06.2007 02:57:06.310,16.8,16.781,0,0
07.06.2007 02:57:34.690,16.79,16.77,0,0
07.06.2007 02:59:08.188,16.8,16.78,0,0
07.06.2007 02:59:35.765,16.793,16.787,0,0
07.06.2007 02:59:42.668,16.8,16.78,0,0
07.06.2007 03:00:04.920,16.803,16.797,0,0
07.06.2007 03:00:06.215,16.806,16.787,0,0
07.06.2007 03:00:37.423,16.797,16.791,0,0
07.06.2007 03:00:52.996,16.794,16.788,0,0
07.06.2007 03:03:01.364,16.78,16.76,0,0
07.06.2007 03:03:30.756,16.78,16.761,0,0
07.06.2007 03:03:36.731,16.778,16.769,0,0
07.06.2007 03:04:05.245,16.793,16.787,0,0
07.06.2007 03:04:24.694,16.806,16.787,0,0
07.06.2007 03:04:25.309,16.81,16.79,0,0
07.06.2007 03:04:55.612,16.805,16.786,0,0
07.06.2007 03:04:55.762,16.8,16.78,0,0
07.06.2007 03:05:14.707,16.81,16.79,0,0
07.06.2007 03:05:16.607,16.803,16.784,0,0
07.06.2007 03:05:37.146,16.8,16.78,0,0
07.06.2007 03:05:48.139,16.806,16.787,0,0
07.06.2007 03:05:51.309,16.81,16.79,0,0
07.06.2007 03:06:31.338,16.83,16.81,0,0
07.06.2007 03:09:01.501,16.826,16.807,0,0
07.06.2007 03:09:06.018,16.823,16.804,0,0
07.06.2007 03:09:34.398,16.82,16.801,0,0
07.06.2007 03:12:10.383,16.817,16.798,0,0
07.06.2007 03:12:20.369,16.814,16.795,0,0
07.06.2007 03:12:48.477,16.811,16.792,0,0
07.06.2007 03:12:53.289,16.79,16.77,0,0
07.06.2007 03:15:02.948,16.79,16.77,0,0
07.06.2007 03:18:00.440,16.78,16.76,0,0
07.06.2007 03:21:01.581,16.79,16.77,0,0
07.06.2007 03:23:02.780,16.8,16.78,0,0
07.06.2007 03:23:04.256,16.804,16.785,0,0
07.06.2007 03:23:11.545,16.81,16.79,0,0
07.06.2007 03:23:17.900,16.805,16.786,0,0
07.06.2007 03:23:55.142,16.803,16.784,0,0
07.06.2007 03:23:58.258,16.8,16.78,0,0
07.06.2007 03:24:21.671,16.803,16.784,0,0
07.06.2007 03:25:03.662,16.803,16.797,0,0
07.06.2007 03:25:03.830,16.806,16.787,0,0
07.06.2007 03:25:18.142,16.804,16.785,0,0
07.06.2007 03:25:26.933,16.801,16.782,0,0
07.06.2007 03:25:32.644,16.8,16.78,0,0
07.06.2007 03:25:38.433,16.801,16.782,0,0
07.06.2007 03:25:40.539,16.804,16.785,0,0
07.06.2007 03:25:53.653,16.81,16.79,0,0
07.06.2007 03:26:04.210,16.8,16.78,0,0
07.06.2007 03:26:32.418,16.798,16.792,0,0
07.06.2007 03:26:32.590,16.81,16.79,0,0
07.06.2007 03:26:43.695,16.803,16.784,0,0
07.06.2007 03:26:55.383,16.8,16.78,0,0
07.06.2007 03:27:17.294,16.803,16.784,0,0
07.06.2007 03:27:26.686,16.806,16.787,0,0
07.06.2007 03:27:27.446,16.821,16.802,0,0
07.06.2007 03:27:45.758,16.81,16.79,0,0
07.06.2007 03:28:03.806,16.8,16.78,0,0
07.06.2007 03:28:36.462,16.81,16.79,0,0
07.06.2007 03:29:00.675,16.793,16.787,0,0
07.06.2007 03:29:03.399,16.8,16.78,0,0
07.06.2007 03:29:23.238,16.793,16.787,0,0
07.06.2007 03:29:23.568,16.8,16.78,0,0
07.06.2007 03:29:36.516,16.793,16.787,0,0
07.06.2007 03:29:52.002,16.8,16.78,0,0
07.06.2007 03:30:09.947,16.81,16.79,0,0
07.06.2007 03:30:12.789,16.795,16.776,0,0
07.06.2007 03:30:21.714,16.786,16.767,0,0
07.06.2007 03:30:42.539,16.78,16.76,0,0
07.06.2007 03:31:31.028,16.8,16.78,0,0
07.06.2007 03:33:02.502,16.78,16.76,0,0
07.06.2007 03:36:08.093,16.78,16.76,0,0
07.06.2007 03:39:01.711,16.78,16.76,0,0
07.06.2007 03:42:20.553,16.78,16.76,0,0
07.06.2007 03:43:12.266,16.783,16.764,0,0
07.06.2007 03:43:47.209,16.793,16.787,0,0
07.06.2007 03:44:00.157,16.81,16.79,0,0
07.06.2007 03:44:10.782,16.805,16.786,0,0
07.06.2007 03:44:17.005,16.8,16.78,0,0
07.06.2007 03:45:14.779,16.78,16.76,0,0
07.06.2007 03:45:16.447,16.776,16.77,0,0
07.06.2007 03:45:32.679,16.78,16.772,0,0
07.06.2007 03:45:51.103,16.791,16.772,0,0
07.06.2007 03:45:51.430,16.8,16.78,0,0
07.06.2007 03:46:01.500,16.81,16.79,0,0
07.06.2007 03:46:40.449,16.8,16.78,0,0
07.06.2007 03:47:11.227,16.81,16.79,0,0
07.06.2007 03:47:21.564,16.804,16.784,0,0
07.06.2007 03:47:51.288,16.8,16.78,0,0
07.06.2007 03:48:21.711,16.81,16.79,0,0
07.06.2007 03:48:40.050,16.806,16.787,0,0
07.06.2007 03:49:44.025,16.81,16.79,0,0
07.06.2007 03:49:45.286,16.804,16.785,0,0
07.06.2007 03:49:59.787,16.8,16.78,0,0
07.06.2007 03:50:01.640,16.81,16.79,0,0
07.06.2007 03:50:12.187,16.807,16.788,0,0
07.06.2007 03:50:20.768,16.803,16.784,0,0
07.06.2007 03:50:24.570,16.8,16.78,0,0
07.06.2007 03:50:25.114,16.803,16.784,0,0
07.06.2007 03:50:39.931,16.804,16.785,0,0
07.06.2007 03:50:41.206,16.805,16.786,0,0
07.06.2007 03:50:57.865,16.807,16.788,0,0
07.06.2007 03:50:58.341,16.81,16.79,0,0
07.06.2007 03:51:12.809,16.8,16.78,0,0
07.06.2007 03:51:23.077,16.804,16.784,0,0
07.06.2007 03:51:42.686,16.81,16.79,0,0
07.06.2007 03:51:53.962,16.795,16.776,0,0
07.06.2007 03:51:54.230,16.787,16.768,0,0
07.06.2007 03:51:54.454,16.78,16.76,0,0
07.06.2007 03:54:03.223,16.78,16.76,0,0
07.06.2007 03:57:01.884,16.8,16.78,0,0
07.06.2007 03:57:05.173,16.803,16.784,0,0
07.06.2007 03:57:06.401,16.81,16.79,0,0
07.06.2007 03:57:08.131,16.793,16.774,0,0
07.06.2007 03:57:09.146,16.78,16.76,0,0
07.06.2007 03:57:27.522,16.788,16.769,0,0
07.06.2007 03:57:34.781,16.793,16.774,0,0
07.06.2007 03:57:41.977,16.797,16.778,0,0
07.06.2007 03:57:57.065,16.8,16.78,0,0
07.06.2007 03:58:09.402,16.81,16.79,0,0
07.06.2007 03:58:13.705,16.803,16.797,0,0
07.06.2007 03:58:44.924,16.81,16.79,0,0
07.06.2007 03:58:59.277,16.803,16.797,0,0
07.06.2007 04:00:01.912,16.79,16.77,0,0
07.06.2007 04:03:04.320,16.79,16.77,0,0
07.06.2007 04:03:39.285,16.783,16.777,0,0
07.06.2007 04:06:07.616,16.79,16.77,0,0
07.06.2007 04:06:25.640,16.784,16.776,0,0
07.06.2007 04:06:43.657,16.79,16.77,0,0
07.06.2007 04:09:02.604,16.79,16.77,0,0
07.06.2007 04:12:02.069,16.79,16.77,0,0
07.06.2007 04:14:01.069,16.793,16.774,0,0
07.06.2007 04:14:12.553,16.796,16.777,0,0
07.06.2007 04:14:17.021,16.816,16.797,0,0
07.06.2007 04:14:20.739,16.814,16.795,0,0
07.06.2007 04:14:25.740,16.812,16.793,0,0
07.06.2007 04:14:32.066,16.81,16.79,0,0
07.06.2007 04:14:41.941,16.816,16.797,0,0
07.06.2007 04:14:44.629,16.814,16.794,0,0
07.06.2007 04:14:48.751,16.815,16.796,0,0
07.06.2007 04:14:50.828,16.814,16.795,0,0
07.06.2007 04:14:55.972,16.817,16.798,0,0
07.06.2007 04:14:56.743,16.82,16.8,0,0
07.06.2007 04:15:07.358,16.81,16.79,0,0
07.06.2007 04:15:17.858,16.814,16.795,0,0
07.06.2007 04:15:25.548,16.806,16.787,0,0
07.06.2007 04:15:37.367,16.82,16.8,0,0
07.06.2007 04:15:44.088,16.815,16.796,0,0
07.06.2007 04:15:45.571,16.809,16.79,0,0
07.06.2007 04:15:57.227,16.8,16.78,0,0
07.06.2007 04:16:04.214,16.81,16.79,0,0
07.06.2007 04:16:22.462,16.813,16.794,0,0
07.06.2007 04:16:52.730,16.816,16.797,0,0
07.06.2007 04:16:58.061,16.82,16.8,0,0
07.06.2007 04:18:01.291,16.803,16.797,0,0
07.06.2007 04:18:04.438,16.797,16.778,0,0
07.06.2007 04:18:33.359,16.79,16.77,0,0
07.06.2007 04:18:42.997,16.807,16.788,0,0
07.06.2007 04:18:44.842,16.82,16.8,0,0
07.06.2007 04:18:45.196,16.813,16.794,0,0
07.06.2007 04:18:47.956,16.811,16.791,0,0
07.06.2007 04:18:48.526,16.808,16.789,0,0
07.06.2007 04:18:55.190,16.81,16.79,0,0
07.06.2007 04:20:07.507,16.82,16.8,0,0
07.06.2007 04:20:15.819,16.815,16.796,0,0
07.06.2007 04:20:24.107,16.814,16.795,0,0
07.06.2007 04:20:52.613,16.815,16.796,0,0
07.06.2007 04:20:52.683,16.816,16.797,0,0
07.06.2007 04:20:54.772,16.815,16.796,0,0
07.06.2007 04:20:57.016,16.812,16.793,0,0
07.06.2007 04:20:58.321,16.81,16.79,0,0
07.06.2007 04:21:19.669,16.82,16.8,0,0
07.06.2007 04:21:19.882,16.813,16.794,0,0
07.06.2007 04:21:30.243,16.811,16.792,0,0
07.06.2007 04:21:30.446,16.801,16.782,0,0
07.06.2007 04:21:33.061,16.811,16.792,0,0
07.06.2007 04:21:49.625,16.807,16.788,0,0
07.06.2007 04:21:50.870,16.8,16.78,0,0
07.06.2007 04:24:16.568,16.804,16.796,0,0
07.06.2007 04:24:38.366,16.813,16.794,0,0
07.06.2007 04:25:02.009,16.81,16.79,0,0
07.06.2007 04:25:20.336,16.814,16.795,0,0
07.06.2007 04:25:41.901,16.82,16.8,0,0
07.06.2007 04:25:43.827,16.813,16.794,0,0
07.06.2007 04:25:48.279,16.801,16.795,0,0
07.06.2007 04:25:52.809,16.81,16.79,0,0
07.06.2007 04:26:08.176,16.82,16.8,0,0
07.06.2007 04:26:23.065,16.813,16.794,0,0
07.06.2007 04:26:24.432,16.811,16.792,0,0
07.06.2007 04:26:32.240,16.815,16.807,0,0
07.06.2007 04:26:52.633,16.813,16.793,0,0
07.06.2007 04:26:57.950,16.81,16.79,0,0
07.06.2007 04:27:01.304,16.814,16.806,0,0
07.06.2007 04:27:22.464,16.81,16.791,0,0
07.06.2007 04:27:28.000,16.807,16.788,0,0
07.06.2007 04:27:29.554,16.806,16.787,0,0
07.06.2007 04:27:31.090,16.805,16.786,0,0
07.06.2007 04:27:47.622,16.802,16.783,0,0
07.06.2007 04:27:52.291,16.8,16.78,0,0
07.06.2007 04:29:03.234,16.803,16.784,0,0
07.06.2007 04:29:15.823,16.806,16.787,0,0
07.06.2007 04:29:31.614,16.825,16.806,0,0
07.06.2007 04:29:54.726,16.82,16.8,0,0
07.06.2007 04:30:19.792,16.83,16.81,0,0
07.06.2007 04:30:47.534,16.812,16.793,0,0
07.06.2007 04:30:59.553,16.8,16.78,0,0
07.06.2007 04:33:00.832,16.8,16.78,0,0
07.06.2007 04:33:13.483,16.794,16.786,0,0
07.06.2007 04:33:21.518,16.8,16.78,0,0
07.06.2007 04:36:27.434,16.8,16.78,0,0
07.06.2007 04:37:07.754,16.796,16.79,0,0
07.06.2007 04:37:14.932,16.806,16.787,0,0
07.06.2007 04:37:15.104,16.825,16.806,0,0
07.06.2007 04:37:32.610,16.813,16.807,0,0
07.06.2007 04:38:03.002,16.83,16.81,0,0
07.06.2007 04:38:14.396,16.822,16.816,0,0
07.06.2007 04:38:16.699,16.826,16.807,0,0
07.06.2007 04:38:39.045,16.823,16.817,0,0
07.06.2007 04:38:48.059,16.826,16.807,0,0
07.06.2007 04:38:48.449,16.824,16.805,0,0
07.06.2007 04:38:56.840,16.82,16.8,0,0
07.06.2007 04:39:35.308,16.8,16.78,0,0
07.06.2007 04:40:00.824,16.796,16.79,0,0
07.06.2007 04:40:01.774,16.806,16.787,0,0
07.06.2007 04:42:02.297,16.82,16.8,0,0
07.06.2007 04:42:06.814,16.824,16.805,0,0
07.06.2007 04:42:07.010,16.826,16.807,0,0
07.06.2007 04:42:33.947,16.827,16.808,0,0
07.06.2007 04:42:35.194,16.832,16.813,0,0
07.06.2007 04:42:51.824,16.84,16.82,0,0
07.06.2007 04:45:05.684,16.836,16.817,0,0
07.06.2007 04:45:17.535,16.833,16.814,0,0
07.06.2007 04:45:18.637,16.824,16.818,0,0
07.06.2007 04:45:39.325,16.827,16.808,0,0
07.06.2007 04:45:45.264,16.824,16.805,0,0
07.06.2007 04:45:45.318,16.814,16.808,0,0
07.06.2007 04:45:54.412,16.8,16.78,0,0
07.06.2007 04:46:12.525,16.82,16.8,0,0
07.06.2007 04:46:38.378,16.813,16.807,0,0
07.06.2007 04:47:09.289,16.83,16.81,0,0
07.06.2007 04:47:25.582,16.827,16.808,0,0
07.06.2007 04:47:27.040,16.824,16.805,0,0
07.06.2007 04:47:29.919,16.823,16.804,0,0
07.06.2007 04:47:30.764,16.822,16.803,0,0
07.06.2007 04:47:34.007,16.824,16.818,0,0
07.06.2007 04:47:51.968,16.82,16.8,0,0
07.06.2007 04:48:05.119,16.83,16.81,0,0
07.06.2007 04:48:06.757,16.813,16.794,0,0
07.06.2007 04:48:12.010,16.8,16.78,0,0
07.06.2007 04:48:48.715,16.814,16.795,0,0
07.06.2007 04:48:55.868,16.822,16.803,0,0
07.06.2007 04:48:58.059,16.83,16.81,0,0
07.06.2007 04:49:37.514,16.82,16.8,0,0
07.06.2007 04:49:47.537,16.813,16.807,0,0
07.06.2007 04:49:57.815,16.83,16.81,0,0
07.06.2007 04:50:05.649,16.82,16.8,0,0
07.06.2007 04:50:10.230,16.822,16.803,0,0
07.06.2007 04:50:20.550,16.824,16.805,0,0
07.06.2007 04:50:32.241,16.826,16.807,0,0
07.06.2007 04:50:58.267,16.83,16.81,0,0
07.06.2007 04:51:02.328,16.84,16.82,0,0
07.06.2007 04:51:06.845,16.823,16.803,0,0
07.06.2007 04:51:35.225,16.838,16.819,0,0
07.06.2007 04:51:47.832,16.835,16.816,0,0
07.06.2007 04:51:51.873,16.818,16.799,0,0
07.06.2007 04:51:52.529,16.823,16.804,0,0
07.06.2007 04:51:53.193,16.83,16.811,0,0
07.06.2007 04:51:58.343,16.84,16.82,0,0
07.06.2007 04:52:09.187,16.85,16.83,0,0
07.06.2007 04:52:15.435,16.836,16.817,0,0
07.06.2007 04:52:36.403,16.83,16.81,0,0
07.06.2007 04:52:50.839,16.839,16.82,0,0
07.06.2007 04:52:57.652,16.845,16.826,0,0
07.06.2007 04:52:59.231,16.833,16.827,0,0
07.06.2007 04:53:10.939,16.83,16.81,0,0
07.06.2007 04:53:11.018,16.832,16.813,0,0
07.06.2007 04:53:22.558,16.833,16.814,0,0
07.06.2007 04:53:30.076,16.829,16.821,0,0
07.06.2007 04:53:32.647,16.827,16.821,0,0
07.06.2007 04:53:39.396,16.835,16.816,0,0
07.06.2007 04:53:43.299,16.84,16.82,0,0
07.06.2007 04:54:06.272,16.83,16.81,0,0
07.06.2007 04:54:07.548,16.824,16.805,0,0
07.06.2007 04:54:11.763,16.821,16.802,0,0
07.06.2007 04:54:18.113,16.819,16.799,0,0
07.06.2007 04:54:31.695,16.814,16.795,0,0
07.06.2007 04:54:35.603,16.817,16.811,0,0
07.06.2007 04:54:47.269,16.81,16.79,0,0
07.06.2007 04:55:04.347,16.813,16.794,0,0
07.06.2007 04:55:27.411,16.809,16.803,0,0
07.06.2007 04:55:27.811,16.819,16.8,0,0
07.06.2007 04:55:39.334,16.822,16.803,0,0
07.06.2007 04:55:58.363,16.84,16.82,0,0
07.06.2007 04:57:06.255,16.85,16.83,0,0
07.06.2007 04:57:12.840,16.836,16.817,0,0
07.06.2007 04:57:14.307,16.843,16.824,0,0
07.06.2007 04:57:15.894,16.84,16.82,0,0
07.06.2007 04:57:25.687,16.833,16.814,0,0
07.06.2007 04:57:27.597,16.83,16.81,0,0
07.06.2007 04:57:36.451,16.834,16.828,0,0
07.06.2007 04:57:37.922,16.833,16.814,0,0
07.06.2007 04:57:40.601,16.835,16.816,0,0
07.06.2007 04:57:49.537,16.838,16.818,0,0
07.06.2007 04:57:54.847,16.84,16.82,0,0
07.06.2007 04:58:17.051,16.85,16.83,0,0
07.06.2007 04:58:33.434,16.846,16.827,0,0
07.06.2007 04:58:35.274,16.833,16.827,0,0
07.06.2007 04:59:10.929,16.85,16.83,0,0
07.06.2007 05:00:22.936,16.86,16.84,0,0
07.06.2007 05:00:23.454,16.846,16.826,0,0
07.06.2007 05:00:26.280,16.833,16.814,0,0
07.06.2007 05:00:30.651,16.82,16.8,0,0
07.06.2007 05:00:31.242,16.833,16.814,0,0
07.06.2007 05:00:49.860,16.84,16.821,0,0
07.06.2007 05:00:56.519,16.845,16.826,0,0
07.06.2007 05:00:59.862,16.85,16.83,0,0
07.06.2007 05:01:30.991,16.84,16.82,0,0
07.06.2007 05:01:37.493,16.845,16.826,0,0
07.06.2007 05:01:38.425,16.853,16.847,0,0
07.06.2007 05:01:43.459,16.844,16.825,0,0
07.06.2007 05:01:53.780,16.84,16.82,0,0
07.06.2007 05:02:03.048,16.86,16.84,0,0
07.06.2007 05:02:12.203,16.851,16.832,0,0
07.06.2007 05:02:18.850,16.839,16.833,0,0
07.06.2007 05:02:19.496,16.849,16.83,0,0
07.06.2007 05:02:32.136,16.847,16.828,0,0
07.06.2007 05:02:38.114,16.844,16.838,0,0
07.06.2007 05:02:53.716,16.844,16.825,0,0
07.06.2007 05:02:58.262,16.84,16.82,0,0
07.06.2007 05:03:04.438,16.86,16.84,0,0
07.06.2007 05:04:05.634,16.87,16.85,0,0
07.06.2007 05:04:05.875,16.863,16.844,0,0
07.06.2007 05:04:08.220,16.86,16.84,0,0
07.06.2007 05:04:13.442,16.859,16.853,0,0
07.06.2007 05:04:34.902,16.864,16.845,0,0
07.06.2007 05:04:46.860,16.867,16.848,0,0
07.06.2007 05:04:58.444,16.87,16.85,0,0
07.06.2007 05:05:06.430,16.86,16.84,0,0
07.06.2007 05:05:06.762,16.864,16.845,0,0
07.06.2007 05:05:07.865,16.866,16.847,0,0
07.06.2007 05:05:08.409,16.868,16.849,0,0
07.06.2007 05:05:11.145,16.872,16.853,0,0
07.06.2007 05:05:21.174,16.88,16.86,0,0
07.06.2007 05:05:34.782,16.875,16.856,0,0
07.06.2007 05:05:35.831,16.87,16.851,0,0
07.06.2007 05:05:42.720,16.873,16.854,0,0
07.06.2007 05:05:47.729,16.871,16.852,0,0
07.06.2007 05:05:56.715,16.87,16.85,0,0
07.06.2007 05:06:06.195,16.873,16.867,0,0
07.06.2007 05:06:10.147,16.873,16.854,0,0
07.06.2007 05:06:12.155,16.871,16.852,0,0
07.06.2007 05:06:16.699,16.87,16.85,0,0
07.06.2007 05:06:17.156,16.87,16.851,0,0
07.06.2007 05:06:39.879,16.873,16.854,0,0
07.06.2007 05:06:40.418,16.874,16.855,0,0
07.06.2007 05:06:50.342,16.872,16.853,0,0
07.06.2007 05:06:55.652,16.88,16.86,0,0
07.06.2007 05:07:03.277,16.88,16.86,0,0
07.06.2007 05:09:03.785,16.86,16.84,0,0
07.06.2007 05:09:39.161,16.854,16.846,0,0
07.06.2007 05:09:47.749,16.86,16.84,0,0
07.06.2007 05:12:00.553,16.86,16.84,0,0
07.06.2007 05:12:55.204,16.853,16.847,0,0
07.06.2007 05:14:08.892,16.87,16.85,0,0
07.06.2007 05:14:14.012,16.86,16.841,0,0
07.06.2007 05:14:19.109,16.85,16.83,0,0
07.06.2007 05:14:34.758,16.868,16.849,0,0
07.06.2007 05:14:55.490,16.87,16.85,0,0
07.06.2007 05:15:01.408,16.873,16.854,0,0
07.06.2007 05:15:05.925,16.876,16.857,0,0
07.06.2007 05:15:34.305,16.879,16.86,0,0
07.06.2007 05:16:06.034,16.876,16.857,0,0
07.06.2007 05:16:35.105,16.873,16.854,0,0
07.06.2007 05:16:38.297,16.87,16.85,0,0
07.06.2007 05:16:40.786,16.859,16.84,0,0
07.06.2007 05:16:48.902,16.85,16.83,0,0
07.06.2007 05:17:03.864,16.87,16.85,0,0
07.06.2007 05:17:06.607,16.866,16.847,0,0
07.06.2007 05:17:16.185,16.85,16.83,0,0
07.06.2007 05:17:16.409,16.863,16.844,0,0
07.06.2007 05:17:51.617,16.86,16.84,0,0
07.06.2007 05:18:03.049,16.85,16.83,0,0
07.06.2007 05:18:15.610,16.845,16.826,0,0
07.06.2007 05:18:17.062,16.851,16.845,0,0
07.06.2007 05:18:27.433,16.856,16.837,0,0
07.06.2007 05:18:29.400,16.857,16.838,0,0
07.06.2007 05:18:34.808,16.86,16.84,0,0
07.06.2007 05:18:36.926,16.852,16.833,0,0
07.06.2007 05:18:49.253,16.851,16.831,0,0
07.06.2007 05:18:53.961,16.851,16.832,0,0
07.06.2007 05:18:54.563,16.847,16.828,0,0
07.06.2007 05:18:58.744,16.84,16.82,0,0
07.06.2007 05:19:18.393,16.843,16.824,0,0
07.06.2007 05:19:23.668,16.846,16.827,0,0
07.06.2007 05:19:24.249,16.849,16.83,0,0
07.06.2007 05:19:45.326,16.87,16.85,0,0
07.06.2007 05:21:17.425,16.89,16.87,0,0
07.06.2007 05:21:20.291,16.873,16.854,0,0
07.06.2007 05:21:44.317,16.86,16.84,0,0
07.06.2007 05:22:02.680,16.87,16.85,0,0
07.06.2007 05:22:19.609,16.868,16.862,0,0
07.06.2007 05:22:23.342,16.871,16.865,0,0
07.06.2007 05:22:40.503,16.865,16.859,0,0
07.06.2007 05:22:57.517,16.88,16.86,0,0
07.06.2007 05:23:00.905,16.87,16.85,0,0
07.06.2007 05:23:48.637,16.863,16.857,0,0
07.06.2007 05:24:06.885,16.89,16.87,0,0
07.06.2007 05:25:03.333,16.88,16.86,0,0
07.06.2007 05:25:03.475,16.872,16.866,0,0
07.06.2007 05:25:09.632,16.878,16.859,0,0
07.06.2007 05:25:12.715,16.877,16.858,0,0
07.06.2007 05:25:19.064,16.875,16.855,0,0
07.06.2007 05:25:47.397,16.874,16.855,0,0
07.06.2007 05:25:48.707,16.87,16.85,0,0
07.06.2007 05:26:05.923,16.88,16.86,0,0
07.06.2007 05:26:11.402,16.875,16.856,0,0
07.06.2007 05:26:28.584,16.874,16.868,0,0
07.06.2007 05:26:30.107,16.875,16.855,0,0
07.06.2007 05:26:41.693,16.875,16.856,0,0
07.06.2007 05:26:45.378,16.873,16.854,0,0
07.06.2007 05:26:48.010,16.872,16.853,0,0
07.06.2007 05:26:59.932,16.87,16.85,0,0
07.06.2007 05:27:11.340,16.85,16.83,0,0
07.06.2007 05:28:16.711,16.853,16.834,0,0
07.06.2007 05:29:05.839,16.849,16.843,0,0
07.06.2007 05:29:07.332,16.859,16.84,0,0
07.06.2007 05:29:13.093,16.88,16.86,0,0
07.06.2007 05:29:21.442,16.881,16.862,0,0
07.06.2007 05:29:26.897,16.885,16.866,0,0
07.06.2007 05:29:58.652,16.89,16.87,0,0
07.06.2007 05:30:33.856,16.89,16.87,0,0
07.06.2007 05:33:00.935,16.9,16.88,0,0
07.06.2007 05:33:05.658,16.904,16.885,0,0
07.06.2007 05:33:08.748,16.908,16.889,0,0
07.06.2007 05:33:11.270,16.914,16.895,0,0
07.06.2007 05:33:23.980,16.921,16.902,0,0
07.06.2007 05:33:32.759,16.898,16.892,0,0
07.06.2007 05:33:38.894,16.922,16.903,0,0
07.06.2007 05:33:58.326,16.93,16.91,0,0
07.06.2007 05:35:11.148,16.926,16.907,0,0
07.06.2007 05:35:11.918,16.923,16.904,0,0
07.06.2007 05:35:24.601,16.92,16.901,0,0
07.06.2007 05:36:26.730,16.911,16.904,0,0
07.06.2007 05:36:37.023,16.904,16.884,0,0
07.06.2007 05:36:46.407,16.906,16.887,0,0
07.06.2007 05:36:50.543,16.909,16.89,0,0
07.06.2007 05:36:53.963,16.914,16.895,0,0
07.06.2007 05:36:55.656,16.893,16.887,0,0
07.06.2007 05:36:57.504,16.92,16.9,0,0
07.06.2007 05:39:01.344,16.916,16.897,0,0
07.06.2007 05:39:03.861,16.909,16.89,0,0
07.06.2007 05:39:21.097,16.89,16.871,0,0
07.06.2007 05:39:27.466,16.895,16.876,0,0
07.06.2007 05:39:37.334,16.9,16.881,0,0
07.06.2007 05:39:38.912,16.873,16.867,0,0
07.06.2007 05:39:41.412,16.883,16.864,0,0
07.06.2007 05:42:10.000,16.873,16.867,0,0
07.06.2007 05:42:36.295,16.86,16.84,0,0
07.06.2007 05:45:03.163,16.86,16.84,0,0
07.06.2007 05:48:02.481,16.87,16.85,0,0
07.06.2007 05:49:10.948,16.88,16.86,0,0
07.06.2007 05:51:05.974,16.853,16.847,0,0
07.06.2007 05:51:07.248,16.86,16.84,0,0
07.06.2007 05:51:35.674,16.853,16.847,0,0
07.06.2007 05:51:38.300,16.86,16.84,0,0
07.06.2007 05:51:39.061,16.853,16.847,0,0
07.06.2007 05:53:02.256,16.863,16.844,0,0
07.06.2007 05:53:06.773,16.866,16.847,0,0
07.06.2007 05:53:07.215,16.886,16.867,0,0
07.06.2007 05:53:35.153,16.884,16.865,0,0
07.06.2007 05:53:44.259,16.883,16.864,0,0
07.06.2007 05:53:51.143,16.88,16.86,0,0
07.06.2007 05:54:03.258,16.89,16.87,0,0
07.06.2007 05:54:09.973,16.883,16.864,0,0
07.06.2007 05:54:12.551,16.88,16.86,0,0
07.06.2007 05:54:17.085,16.875,16.856,0,0
07.06.2007 05:54:36.092,16.87,16.85,0,0
07.06.2007 05:54:37.158,16.878,16.859,0,0
07.06.2007 05:54:45.345,16.883,16.864,0,0
07.06.2007 05:54:50.625,16.89,16.87,0,0
07.06.2007 05:55:09.286,16.88,16.86,0,0
07.06.2007 05:56:09.905,16.89,16.87,0,0
07.06.2007 05:56:45.331,16.883,16.877,0,0
07.06.2007 05:57:02.232,16.87,16.85,0,0
07.06.2007 05:58:17.596,16.873,16.854,0,0
07.06.2007 05:58:21.672,16.869,16.863,0,0
07.06.2007 05:58:46.873,16.895,16.876,0,0
07.06.2007 05:58:51.031,16.89,16.87,0,0
07.06.2007 05:59:16.920,16.9,16.88,0,0
07.06.2007 05:59:24.389,16.897,16.878,0,0
07.06.2007 05:59:34.840,16.895,16.876,0,0
07.06.2007 05:59:46.271,16.894,16.875,0,0
07.06.2007 05:59:53.436,16.89,16.87,0,0
07.06.2007 06:00:01.677,16.9,16.88,0,0
07.06.2007 06:00:04.401,16.894,16.875,0,0
07.06.2007 06:00:06.194,16.891,16.872,0,0
07.06.2007 06:00:09.707,16.887,16.868,0,0
07.06.2007 06:00:27.681,16.88,16.861,0,0
07.06.2007 06:00:32.943,16.883,16.864,0,0
07.06.2007 06:00:34.574,16.881,16.862,0,0
07.06.2007 06:00:58.663,16.863,16.857,0,0
07.06.2007 06:01:07.858,16.873,16.854,0,0
07.06.2007 06:01:18.270,16.876,16.857,0,0
07.06.2007 06:01:19.168,16.89,16.87,0,0
07.06.2007 06:01:24.187,16.895,16.876,0,0
07.06.2007 06:01:27.528,16.898,16.879,0,0
07.06.2007 06:01:42.143,16.902,16.883,0,0
07.06.2007 06:01:50.517,16.9,16.88,0,0
07.06.2007 06:02:12.058,16.89,16.87,0,0
07.06.2007 06:02:14.692,16.891,16.872,0,0
07.06.2007 06:02:26.476,16.894,16.875,0,0
07.06.2007 06:02:47.406,16.9,16.88,0,0
07.06.2007 06:03:18.977,16.9,16.88,0,0
07.06.2007 06:03:23.378,16.888,16.882,0,0
07.06.2007 06:03:34.115,16.88,16.86,0,0
07.06.2007 06:04:17.651,16.883,16.864,0,0
07.06.2007 06:04:18.499,16.893,16.887,0,0
07.06.2007 06:06:08.180,16.88,16.86,0,0
07.06.2007 06:06:09.896,16.873,16.867,0,0
07.06.2007 06:06:12.016,16.88,16.86,0,0
07.06.2007 06:06:14.044,16.873,16.867,0,0
07.06.2007 06:06:29.646,16.88,16.86,0,0
07.06.2007 06:09:29.088,16.873,16.867,0,0
07.06.2007 06:10:07.129,16.89,16.87,0,0
07.06.2007 06:10:21.908,16.896,16.877,0,0
07.06.2007 06:10:27.673,16.9,16.88,0,0
07.06.2007 06:11:01.006,16.89,16.87,0,0
07.06.2007 06:11:14.006,16.877,16.858,0,0
07.06.2007 06:11:15.814,16.87,16.85,0,0
07.06.2007 06:11:49.074,16.882,16.863,0,0
07.06.2007 06:11:52.835,16.89,16.87,0,0
07.06.2007 06:12:01.197,16.88,16.86,0,0
07.06.2007 06:12:05.714,16.874,16.855,0,0
07.06.2007 06:12:06.518,16.87,16.862,0,0
07.06.2007 06:12:16.426,16.87,16.85,0,0
07.06.2007 06:12:34.094,16.879,16.859,0,0
07.06.2007 06:12:47.018,16.885,16.866,0,0
07.06.2007 06:12:53.564,16.892,16.873,0,0
07.06.2007 06:12:53.769,16.9,16.88,0,0
07.06.2007 06:13:13.259,16.89,16.87,0,0
07.06.2007 06:13:13.411,16.891,16.872,0,0
07.06.2007 06:13:51.419,16.894,16.886,0,0
07.06.2007 06:14:06.176,16.89,16.87,0,0
07.06.2007 06:14:09.826,16.891,16.872,0,0
07.06.2007 06:14:20.978,16.892,16.873,0,0
07.06.2007 06:14:45.073,16.89,16.882,0,0
07.06.2007 06:14:47.771,16.891,16.872,0,0
07.06.2007 06:14:51.156,16.885,16.879,0,0
07.06.2007 06:14:56.110,16.894,16.886,0,0
07.06.2007 06:15:06.998,16.91,16.89,0,0
07.06.2007 06:15:09.680,16.898,16.878,0,0
07.06.2007 06:15:14.306,16.89,16.884,0,0
07.06.2007 06:15:14.466,16.906,16.887,0,0
07.06.2007 06:15:17.130,16.897,16.889,0,0
07.06.2007 06:15:18.651,16.903,16.884,0,0
07.06.2007 06:15:30.953,16.899,16.88,0,0
07.06.2007 06:15:42.601,16.9,16.881,0,0
07.06.2007 06:15:47.096,16.894,16.875,0,0
07.06.2007 06:15:52.553,16.89,16.87,0,0
07.06.2007 06:18:04.249,16.89,16.87,0,0
07.06.2007 06:18:24.933,16.884,16.876,0,0
07.06.2007 06:18:29.995,16.89,16.87,0,0
07.06.2007 06:20:01.367,16.894,16.886,0,0
07.06.2007 06:20:18.365,16.9,16.88,0,0
07.06.2007 06:20:19.463,16.894,16.886,0,0
07.06.2007 06:20:27.066,16.9,16.88,0,0
07.06.2007 06:21:03.606,16.91,16.89,0,0
07.06.2007 06:21:07.736,16.9,16.881,0,0
07.06.2007 06:21:12.776,16.892,16.886,0,0
07.06.2007 06:21:15.961,16.893,16.874,0,0
07.06.2007 06:21:18.668,16.886,16.867,0,0
07.06.2007 06:21:22.225,16.888,16.869,0,0
07.06.2007 06:21:28.253,16.88,16.86,0,0
07.06.2007 06:22:06.900,16.883,16.864,0,0
07.06.2007 06:22:07.789,16.886,16.867,0,0
07.06.2007 06:22:16.783,16.882,16.876,0,0
07.06.2007 06:22:18.655,16.91,16.89,0,0
07.06.2007 06:22:33.999,16.903,16.897,0,0
07.06.2007 06:22:56.739,16.91,16.89,0,0
07.06.2007 06:24:01.361,16.89,16.87,0,0
07.06.2007 06:24:05.878,16.894,16.875,0,0
07.06.2007 06:24:08.383,16.91,16.891,0,0
07.06.2007 06:24:34.258,16.901,16.882,0,0
07.06.2007 06:24:50.777,16.92,16.9,0,0
07.06.2007 06:25:16.106,16.91,16.89,0,0
07.06.2007 06:25:16.447,16.92,16.9,0,0
07.06.2007 06:26:04.634,16.904,16.896,0,0
07.06.2007 06:26:10.435,16.916,16.897,0,0
07.06.2007 06:26:14.758,16.92,16.9,0,0
07.06.2007 06:26:30.163,16.912,16.893,0,0
07.06.2007 06:26:42.529,16.91,16.89,0,0
07.06.2007 06:27:21.301,16.89,16.87,0,0
07.06.2007 06:30:01.682,16.89,16.87,0,0
07.06.2007 06:33:06.622,16.893,16.874,0,0
07.06.2007 06:33:39.720,16.909,16.89,0,0
07.06.2007 06:33:40.354,16.914,16.894,0,0
07.06.2007 06:33:48.312,16.917,16.898,0,0
07.06.2007 06:33:57.660,16.893,16.887,0,0
07.06.2007 06:34:10.788,16.91,16.89,0,0
07.06.2007 06:34:11.856,16.913,16.894,0,0
07.06.2007 06:34:13.976,16.92,16.9,0,0
07.06.2007 06:34:15.178,16.912,16.893,0,0
07.06.2007 06:34:31.757,16.911,16.892,0,0
07.06.2007 06:34:36.420,16.91,16.891,0,0
07.06.2007 06:34:59.084,16.91,16.89,0,0
07.06.2007 06:36:06.495,16.906,16.887,0,0
07.06.2007 06:36:07.421,16.903,16.884,0,0
07.06.2007 06:36:09.170,16.9,16.881,0,0
07.06.2007 06:36:12.724,16.88,16.86,0,0
07.06.2007 06:39:10.262,16.89,16.87,0,0
07.06.2007 06:42:03.261,16.88,16.86,0,0
07.06.2007 06:45:02.313,16.89,16.87,0,0
07.06.2007 06:47:05.205,16.893,16.874,0,0
07.06.2007 06:47:14.512,16.915,16.896,0,0
07.06.2007 06:47:38.075,16.91,16.89,0,0
07.06.2007 06:48:07.861,16.89,16.87,0,0
07.06.2007 06:48:29.873,16.883,16.877,0,0
07.06.2007 06:48:31.822,16.89,16.87,0,0
07.06.2007 06:48:38.430,16.884,16.876,0,0
07.06.2007 06:48:43.432,16.89,16.87,0,0
07.06.2007 06:50:01.610,16.9,16.88,0,0
07.06.2007 06:50:03.306,16.892,16.873,0,0
07.06.2007 06:50:03.373,16.889,16.87,0,0
07.06.2007 06:50:24.187,16.886,16.867,0,0
07.06.2007 06:50:49.156,16.891,16.872,0,0
07.06.2007 06:50:52.197,16.895,16.876,0,0
07.06.2007 06:50:54.860,16.9,16.88,0,0
07.06.2007 06:51:04.120,16.88,16.86,0,0
07.06.2007 06:51:27.524,16.873,16.867,0,0
07.06.2007 06:51:31.495,16.88,16.86,0,0
07.06.2007 06:54:41.623,16.88,16.86,0,0
07.06.2007 06:55:04.952,16.89,16.87,0,0
07.06.2007 06:55:09.271,16.895,16.876,0,0
07.06.2007 06:55:32.006,16.9,16.88,0,0
07.06.2007 06:55:37.462,16.88,16.874,0,0
07.06.2007 06:55:43.321,16.873,16.867,0,0
07.06.2007 06:55:44.890,16.895,16.876,0,0
07.06.2007 06:55:51.542,16.89,16.87,0,0
07.06.2007 06:56:09.151,16.873,16.867,0,0
07.06.2007 06:56:25.369,16.88,16.86,0,0
07.06.2007 06:57:07.630,16.86,16.84,0,0
07.06.2007 06:58:10.172,16.863,16.844,0,0
07.06.2007 06:58:11.529,16.884,16.865,0,0
07.06.2007 06:58:14.368,16.88,16.86,0,0
07.06.2007 06:58:29.395,16.885,16.866,0,0
07.06.2007 06:58:39.877,16.89,16.87,0,0
07.06.2007 06:59:00.360,16.88,16.86,0,0
07.06.2007 07:00:04.050,16.87,16.85,0,0
07.06.2007 07:01:32.028,16.884,16.876,0,0
07.06.2007 07:01:35.259,16.89,16.87,0,0
07.06.2007 07:01:55.074,16.883,16.877,0,0
07.06.2007 07:02:01.657,16.88,16.86,0,0
07.06.2007 07:02:04.742,16.883,16.864,0,0
07.06.2007 07:02:17.819,16.886,16.867,0,0
07.06.2007 07:02:34.829,16.89,16.87,0,0
07.06.2007 07:02:37.152,16.872,16.864,0,0
07.06.2007 07:02:39.335,16.888,16.869,0,0
07.06.2007 07:02:42.933,16.885,16.866,0,0
07.06.2007 07:02:59.142,16.88,16.86,0,0
07.06.2007 07:03:17.229,16.89,16.87,0,0
07.06.2007 07:03:29.550,16.88,16.861,0,0
07.06.2007 07:03:38.856,16.875,16.856,0,0
07.06.2007 07:03:44.851,16.869,16.85,0,0
07.06.2007 07:03:53.232,16.86,16.84,0,0
07.06.2007 07:04:02.402,16.864,16.856,0,0
07.06.2007 07:04:15.859,16.87,16.85,0,0
07.06.2007 07:04:24.098,16.864,16.856,0,0
07.06.2007 07:05:18.680,16.873,16.867,0,0
07.06.2007 07:05:19.980,16.88,16.86,0,0
07.06.2007 07:06:25.242,16.86,16.84,0,0
07.06.2007 07:06:50.672,16.853,16.847,0,0
07.06.2007 07:09:01.451,16.87,16.85,0,0
07.06.2007 07:09:05.968,16.882,16.863,0,0
07.06.2007 07:09:34.348,16.89,16.87,0,0
07.06.2007 07:09:53.060,16.884,16.865,0,0
07.06.2007 07:09:58.716,16.875,16.867,0,0
07.06.2007 07:10:22.821,16.884,16.876,0,0
07.06.2007 07:10:30.383,16.884,16.865,0,0
07.06.2007 07:10:34.721,16.88,16.86,0,0
07.06.2007 07:10:41.905,16.884,16.865,0,0
07.06.2007 07:10:50.443,16.89,16.87,0,0
07.06.2007 07:11:03.225,16.88,16.86,0,0
07.06.2007 07:11:05.594,16.883,16.864,0,0
07.06.2007 07:11:18.023,16.883,16.863,0,0
07.06.2007 07:11:20.790,16.872,16.864,0,0
07.06.2007 07:11:30.149,16.885,16.866,0,0
07.06.2007 07:11:46.525,16.872,16.864,0,0
07.06.2007 07:11:53.869,16.89,16.87,0,0
07.06.2007 07:12:03.348,16.87,16.85,0,0
07.06.2007 07:12:17.849,16.864,16.856,0,0
07.06.2007 07:12:26.755,16.87,16.85,0,0
07.06.2007 07:12:29.508,16.864,16.856,0,0
07.06.2007 07:12:32.568,16.87,16.85,0,0
07.06.2007 07:12:34.894,16.863,16.857,0,0
07.06.2007 07:12:35.555,16.87,16.85,0,0
07.06.2007 07:12:49.956,16.864,16.856,0,0
07.06.2007 07:12:54.494,16.87,16.85,0,0
07.06.2007 07:13:02.735,16.873,16.854,0,0
07.06.2007 07:13:05.548,16.895,16.876,0,0
07.06.2007 07:13:12.923,16.894,16.875,0,0
07.06.2007 07:13:38.360,16.89,16.87,0,0
07.06.2007 07:13:48.334,16.89,16.871,0,0
07.06.2007 07:13:59.020,16.894,16.886,0,0
07.06.2007 07:14:11.926,16.89,16.87,0,0
07.06.2007 07:14:18.840,16.895,16.876,0,0
07.06.2007 07:14:26.136,16.9,16.88,0,0
07.06.2007 07:14:26.863,16.895,16.876,0,0
07.06.2007 07:14:58.851,16.892,16.873,0,0
07.06.2007 07:14:59.315,16.89,16.87,0,0
07.06.2007 07:15:01.874,16.9,16.88,0,0
07.06.2007 07:15:09.039,16.894,16.875,0,0
07.06.2007 07:15:16.945,16.886,16.878,0,0
07.06.2007 07:15:28.476,16.892,16.873,0,0
07.06.2007 07:15:49.819,16.888,16.868,0,0
07.06.2007 07:15:59.148,16.89,16.87,0,0
07.06.2007 07:16:05.615,16.88,16.86,0,0
07.06.2007 07:16:22.026,16.886,16.867,0,0
07.06.2007 07:16:25.917,16.89,16.87,0,0
07.06.2007 07:16:36.891,16.885,16.866,0,0
07.06.2007 07:16:42.068,16.883,16.864,0,0
07.06.2007 07:16:43.019,16.884,16.865,0,0
07.06.2007 07:16:53.183,16.88,16.86,0,0
07.06.2007 07:18:15.293,16.86,16.84,0,0
07.06.2007 07:21:24.056,16.86,16.84,0,0
07.06.2007 07:21:47.984,16.863,16.844,0,0
07.06.2007 07:22:01.015,16.88,16.86,0,0
07.06.2007 07:22:49.659,16.884,16.865,0,0
07.06.2007 07:22:50.520,16.885,16.866,0,0
07.06.2007 07:22:53.924,16.89,16.87,0,0
07.06.2007 07:23:00.449,16.88,16.86,0,0
07.06.2007 07:24:01.801,16.89,16.87,0,0
07.06.2007 07:24:17.049,16.877,16.858,0,0
07.06.2007 07:24:19.408,16.87,16.85,0,0
07.06.2007 07:24:21.007,16.883,16.877,0,0
07.06.2007 07:24:31.052,16.88,16.861,0,0
07.06.2007 07:24:53.662,16.89,16.87,0,0
07.06.2007 07:25:12.128,16.88,16.86,0,0
07.06.2007 07:25:24.752,16.89,16.87,0,0
07.06.2007 07:26:06.558,16.88,16.86,0,0
07.06.2007 07:26:14.547,16.884,16.865,0,0
07.06.2007 07:26:15.895,16.883,16.864,0,0
07.06.2007 07:26:51.696,16.885,16.866,0,0
07.06.2007 07:26:51.752,16.89,16.87,0,0
07.06.2007 07:27:02.703,16.873,16.867,0,0
07.06.2007 07:27:37.854,16.886,16.866,0,0
07.06.2007 07:27:45.347,16.89,16.87,0,0
07.06.2007 07:27:46.373,16.874,16.855,0,0
07.06.2007 07:27:49.806,16.876,16.87,0,0
07.06.2007 07:27:56.999,16.88,16.861,0,0
07.06.2007 07:28:00.063,16.89,16.87,0,0
07.06.2007 07:28:00.402,16.885,16.866,0,0
07.06.2007 07:28:01.656,16.886,16.867,0,0
07.06.2007 07:28:16.115,16.884,16.865,0,0
07.06.2007 07:28:20.839,16.881,16.862,0,0
07.06.2007 07:28:25.121,16.879,16.873,0,0
07.06.2007 07:28:40.087,16.88,16.861,0,0
07.06.2007 07:28:43.478,16.877,16.871,0,0
07.06.2007 07:28:57.391,16.88,16.86,0,0
07.06.2007 07:29:04.766,16.89,16.87,0,0
07.06.2007 07:29:10.857,16.888,16.869,0,0
07.06.2007 07:29:21.940,16.886,16.88,0,0
07.06.2007 07:29:22.210,16.884,16.865,0,0
07.06.2007 07:29:24.385,16.887,16.867,0,0
07.06.2007 07:29:27.457,16.885,16.866,0,0
07.06.2007 07:29:35.142,16.882,16.863,0,0
07.06.2007 07:29:42.298,16.88,16.86,0,0
07.06.2007 07:30:15.884,16.86,16.84,0,0
07.06.2007 07:32:10.264,16.87,16.85,0,0
07.06.2007 07:32:18.801,16.863,16.857,0,0
07.06.2007 07:32:23.298,16.87,16.85,0,0
07.06.2007 07:33:39.803,16.873,16.854,0,0
07.06.2007 07:33:43.822,16.88,16.86,0,0
07.06.2007 07:34:02.227,16.87,16.85,0,0
07.06.2007 07:34:14.454,16.876,16.857,0,0
07.06.2007 07:34:23.358,16.88,16.86,0,0
07.06.2007 07:34:31.536,16.875,16.856,0,0
07.06.2007 07:34:34.489,16.873,16.854,0,0
07.06.2007 07:34:37.404,16.87,16.85,0,0
07.06.2007 07:36:01.675,16.873,16.854,0,0
07.06.2007 07:36:06.192,16.876,16.857,0,0
07.06.2007 07:36:34.572,16.879,16.86,0,0
07.06.2007 07:38:03.103,16.88,16.86,0,0
07.06.2007 07:38:07.614,16.878,16.859,0,0
07.06.2007 07:38:09.427,16.87,16.862,0,0
07.06.2007 07:38:13.475,16.878,16.859,0,0
07.06.2007 07:38:29.656,16.871,16.863,0,0
07.06.2007 07:38:39.473,16.878,16.859,0,0
07.06.2007 07:38:49.693,16.877,16.858,0,0
07.06.2007 07:38:53.726,16.863,16.857,0,0
07.06.2007 07:39:06.543,16.85,16.83,0,0
07.06.2007 07:39:23.484,16.86,16.851,0,0
07.06.2007 07:39:25.165,16.872,16.853,0,0
07.06.2007 07:39:36.524,16.862,16.854,0,0
07.06.2007 07:39:36.838,16.88,16.86,0,0
07.06.2007 07:39:40.899,16.875,16.856,0,0
07.06.2007 07:39:51.319,16.872,16.853,0,0
07.06.2007 07:39:59.875,16.87,16.85,0,0
07.06.2007 07:40:27.211,16.854,16.846,0,0
07.06.2007 07:40:29.942,16.863,16.844,0,0
07.06.2007 07:40:31.295,16.863,16.857,0,0
07.06.2007 07:40:50.633,16.864,16.845,0,0
07.06.2007 07:40:58.165,16.854,16.846,0,0
07.06.2007 07:42:03.792,16.85,16.83,0,0
07.06.2007 07:42:04.115,16.861,16.842,0,0
07.06.2007 07:42:08.309,16.858,16.839,0,0
07.06.2007 07:42:09.178,16.864,16.845,0,0
07.06.2007 07:42:18.760,16.87,16.85,0,0
07.06.2007 07:42:21.963,16.861,16.842,0,0
07.06.2007 07:42:28.708,16.855,16.847,0,0
07.06.2007 07:42:36.689,16.86,16.84,0,0
07.06.2007 07:43:08.743,16.87,16.85,0,0
07.06.2007 07:43:15.511,16.873,16.854,0,0
07.06.2007 07:43:20.865,16.875,16.856,0,0
07.06.2007 07:43:28.427,16.878,16.859,0,0
07.06.2007 07:43:34.970,16.88,16.86,0,0
07.06.2007 07:43:36.290,16.878,16.859,0,0
07.06.2007 07:43:39.260,16.864,16.856,0,0
07.06.2007 07:43:40.537,16.875,16.856,0,0
07.06.2007 07:43:53.105,16.87,16.85,0,0
07.06.2007 07:45:01.960,16.85,16.83,0,0
07.06.2007 07:45:04.451,16.851,16.832,0,0
07.06.2007 07:45:04.721,16.853,16.834,0,0
07.06.2007 07:45:09.140,16.852,16.833,0,0
07.06.2007 07:45:16.367,16.855,16.836,0,0
07.06.2007 07:45:18.323,16.853,16.834,0,0
07.06.2007 07:45:19.863,16.855,16.836,0,0
07.06.2007 07:45:25.677,16.854,16.835,0,0
07.06.2007 07:45:33.031,16.838,16.832,0,0
07.06.2007 07:45:33.578,16.853,16.834,0,0
07.06.2007 07:45:40.565,16.841,16.835,0,0
07.06.2007 07:45:41.216,16.854,16.835,0,0
07.06.2007 07:45:42.477,16.857,16.838,0,0
07.06.2007 07:45:43.468,16.86,16.84,0,0
07.06.2007 07:46:11.099,16.87,16.85,0,0
07.06.2007 07:46:14.996,16.865,16.846,0,0
07.06.2007 07:46:18.853,16.864,16.845,0,0
07.06.2007 07:46:28.861,16.863,16.844,0,0
07.06.2007 07:46:34.727,16.864,16.845,0,0
07.06.2007 07:46:42.026,16.865,16.846,0,0
07.06.2007 07:46:49.139,16.863,16.843,0,0
07.06.2007 07:46:52.395,16.861,16.842,0,0
07.06.2007 07:46:52.450,16.86,16.84,0,0
07.06.2007 07:47:14.360,16.87,16.85,0,0
07.06.2007 07:47:17.480,16.868,16.849,0,0
07.06.2007 07:47:21.257,16.868,16.848,0,0
07.06.2007 07:47:26.169,16.868,16.849,0,0
07.06.2007 07:47:44.175,16.855,16.849,0,0
07.06.2007 07:47:49.722,16.853,16.847,0,0
07.06.2007 07:48:12.176,16.84,16.82,0,0
07.06.2007 07:49:09.632,16.843,16.824,0,0
07.06.2007 07:49:57.077,16.86,16.84,0,0
07.06.2007 07:50:01.181,16.864,16.856,0,0
07.06.2007 07:50:08.038,16.864,16.845,0,0
07.06.2007 07:50:17.530,16.862,16.843,0,0
07.06.2007 07:50:24.757,16.861,16.842,0,0
07.06.2007 07:50:30.621,16.862,16.843,0,0
07.06.2007 07:50:42.327,16.861,16.842,0,0
07.06.2007 07:50:53.996,16.86,16.841,0,0
07.06.2007 07:50:56.064,16.86,16.84,0,0
07.06.2007 07:51:08.377,16.84,16.82,0,0
07.06.2007 07:54:16.082,16.843,16.824,0,0
07.06.2007 07:54:16.392,16.862,16.843,0,0
07.06.2007 07:54:19.822,16.852,16.846,0,0
07.06.2007 07:54:44.886,16.861,16.842,0,0
07.06.2007 07:54:48.532,16.859,16.84,0,0
07.06.2007 07:54:52.417,16.857,16.837,0,0
07.06.2007 07:54:55.345,16.85,16.831,0,0
07.06.2007 07:54:56.549,16.84,16.82,0,0
07.06.2007 07:57:18.466,16.85,16.83,0,0
07.06.2007 07:57:20.509,16.845,16.825,0,0
07.06.2007 07:57:23.619,16.84,16.82,0,0
07.06.2007 07:57:26.562,16.851,16.832,0,0
07.06.2007 07:57:28.098,16.86,16.84,0,0
07.06.2007 07:57:38.493,16.855,16.836,0,0
07.06.2007 07:57:40.229,16.853,16.834,0,0
07.06.2007 07:57:45.144,16.852,16.833,0,0
07.06.2007 07:57:47.647,16.85,16.83,0,0
07.06.2007 08:00:23.555,16.85,16.83,0,0
07.06.2007 08:00:26.594,16.857,16.838,0,0
07.06.2007 08:00:27.880,16.858,16.839,0,0
07.06.2007 08:00:30.822,16.86,16.84,0,0
07.06.2007 08:00:31.771,16.854,16.835,0,0
07.06.2007 08:00:37.683,16.849,16.83,0,0
07.06.2007 08:00:42.322,16.843,16.824,0,0
07.06.2007 08:00:42.692,16.836,16.817,0,0
07.06.2007 08:00:46.889,16.83,16.81,0,0
07.06.2007 08:00:48.538,16.842,16.823,0,0
07.06.2007 08:00:49.322,16.844,16.825,0,0
07.06.2007 08:00:55.588,16.846,16.827,0,0
07.06.2007 08:00:58.942,16.85,16.83,0,0
07.06.2007 08:01:07.293,16.84,16.82,0,0
07.06.2007 08:01:08.040,16.843,16.824,0,0
07.06.2007 08:01:32.333,16.85,16.83,0,0
07.06.2007 08:01:33.413,16.834,16.828,0,0
07.06.2007 08:01:44.564,16.842,16.823,0,0
07.06.2007 08:01:45.933,16.841,16.822,0,0
07.06.2007 08:01:53.475,16.845,16.826,0,0
07.06.2007 08:01:57.025,16.84,16.82,0,0
07.06.2007 08:02:05.164,16.85,16.83,0,0
07.06.2007 08:02:07.285,16.843,16.824,0,0
07.06.2007 08:02:11.002,16.844,16.825,0,0
07.06.2007 08:02:19.922,16.843,16.823,0,0
07.06.2007 08:02:24.229,16.848,16.829,0,0
07.06.2007 08:02:32.544,16.841,16.822,0,0
07.06.2007 08:02:40.636,16.84,16.82,0,0
07.06.2007 08:03:07.986,16.844,16.836,0,0
07.06.2007 08:03:18.770,16.84,16.821,0,0
07.06.2007 08:03:24.299,16.837,16.818,0,0
07.06.2007 08:03:31.318,16.835,16.816,0,0
07.06.2007 08:03:32.549,16.833,16.814,0,0
07.06.2007 08:03:35.849,16.84,16.832,0,0
07.06.2007 08:03:40.149,16.83,16.81,0,0
07.06.2007 08:03:41.805,16.838,16.83,0,0
07.06.2007 08:03:52.908,16.837,16.817,0,0
07.06.2007 08:03:57.831,16.832,16.826,0,0
07.06.2007 08:03:58.469,16.843,16.824,0,0
07.06.2007 08:03:59.102,16.85,16.83,0,0
07.06.2007 08:04:04.378,16.84,16.82,0,0
07.06.2007 08:04:14.430,16.84,16.821,0,0
07.06.2007 08:04:20.676,16.841,16.822,0,0
07.06.2007 08:04:31.556,16.84,16.821,0,0
07.06.2007 08:04:42.282,16.843,16.837,0,0
07.06.2007 08:05:03.139,16.86,16.84,0,0
07.06.2007 08:05:09.700,16.858,16.839,0,0
07.06.2007 08:05:17.929,16.849,16.843,0,0
07.06.2007 08:05:25.455,16.858,16.839,0,0
07.06.2007 08:05:56.734,16.843,16.837,0,0
07.06.2007 08:06:03.658,16.83,16.81,0,0
07.06.2007 08:06:38.457,16.824,16.816,0,0
07.06.2007 08:06:41.594,16.83,16.81,0,0
07.06.2007 08:07:07.658,16.833,16.814,0,0
07.06.2007 08:07:16.940,16.855,16.835,0,0
07.06.2007 08:07:19.819,16.853,16.834,0,0
07.06.2007 08:07:26.239,16.852,16.833,0,0
07.06.2007 08:07:51.229,16.85,16.83,0,0
07.06.2007 08:09:02.852,16.83,16.81,0,0
07.06.2007 08:11:17.018,16.84,16.82,0,0
07.06.2007 08:11:17.686,16.841,16.822,0,0
07.06.2007 08:11:36.786,16.842,16.823,0,0
07.06.2007 08:11:38.523,16.843,16.824,0,0
07.06.2007 08:11:55.340,16.844,16.825,0,0
07.06.2007 08:11:59.244,16.847,16.828,0,0
07.06.2007 08:11:59.654,16.85,16.83,0,0
07.06.2007 08:12:04.859,16.83,16.81,0,0
07.06.2007 08:12:12.833,16.823,16.817,0,0
07.06.2007 08:12:34.162,16.83,16.81,0,0
07.06.2007 08:15:18.884,16.83,16.81,0,0
07.06.2007 08:18:02.809,16.833,16.814,0,0
07.06.2007 08:18:06.757,16.854,16.835,0,0
07.06.2007 08:18:16.048,16.853,16.834,0,0
07.06.2007 08:18:41.778,16.845,16.839,0,0
07.06.2007 08:18:42.018,16.853,16.834,0,0
07.06.2007 08:18:42.727,16.851,16.832,0,0
07.06.2007 08:18:44.139,16.85,16.831,0,0
07.06.2007 08:18:59.225,16.833,16.827,0,0
07.06.2007 08:21:07.496,16.833,16.827,0,0
07.06.2007 08:21:07.694,16.84,16.82,0,0
07.06.2007 08:21:27.008,16.833,16.827,0,0
07.06.2007 08:21:28.337,16.84,16.82,0,0
07.06.2007 08:21:51.120,16.833,16.827,0,0
07.06.2007 08:24:02.482,16.84,16.82,0,0
07.06.2007 08:24:06.999,16.858,16.839,0,0
07.06.2007 08:24:18.409,16.87,16.85,0,0
07.06.2007 08:24:25.914,16.863,16.844,0,0
07.06.2007 08:24:35.379,16.86,16.84,0,0
07.06.2007 08:25:26.068,16.87,16.85,0,0
07.06.2007 08:25:53.025,16.865,16.846,0,0
07.06.2007 08:25:54.837,16.86,16.84,0,0
07.06.2007 08:25:55.335,16.866,16.847,0,0
07.06.2007 08:25:56.907,16.87,16.85,0,0
07.06.2007 08:27:03.754,16.86,16.84,0,0
07.06.2007 08:27:10.195,16.855,16.836,0,0
07.06.2007 08:27:13.538,16.856,16.836,0,0
07.06.2007 08:27:15.677,16.861,16.842,0,0
07.06.2007 08:27:19.757,16.87,16.85,0,0
07.06.2007 08:27:34.192,16.859,16.84,0,0
07.06.2007 08:27:38.240,16.853,16.834,0,0
07.06.2007 08:27:40.077,16.847,16.828,0,0
07.06.2007 08:27:57.160,16.84,16.82,0,0
07.06.2007 08:30:00.281,16.84,16.82,0,0
07.06.2007 08:30:05.783,16.834,16.826,0,0
07.06.2007 08:30:09.794,16.84,16.82,0,0
07.06.2007 08:32:23.502,16.85,16.83,0,0
07.06.2007 08:33:12.187,16.83,16.81,0,0
07.06.2007 08:35:17.764,16.84,16.82,0,0
07.06.2007 08:35:21.366,16.853,16.834,0,0
07.06.2007 08:35:23.922,16.849,16.83,0,0
07.06.2007 08:35:43.596,16.86,16.84,0,0
07.06.2007 08:35:49.313,16.843,16.837,0,0
07.06.2007 08:35:52.513,16.852,16.833,0,0
07.06.2007 08:35:56.033,16.851,16.832,0,0
07.06.2007 08:35:59.155,16.843,16.837,0,0
07.06.2007 08:36:01.959,16.83,16.81,0,0
07.06.2007 08:39:02.197,16.83,16.81,0,0
07.06.2007 08:39:30.450,16.823,16.817,0,0
07.06.2007 08:39:32.988,16.824,16.816,0,0
07.06.2007 08:39:38.471,16.83,16.81,0,0
07.06.2007 08:40:13.038,16.833,16.814,0,0
07.06.2007 08:40:18.590,16.836,16.817,0,0
07.06.2007 08:40:46.061,16.839,16.82,0,0
07.06.2007 08:40:53.615,16.86,16.84,0,0
07.06.2007 08:40:54.161,16.854,16.846,0,0
07.06.2007 08:40:54.719,16.86,16.84,0,0
07.06.2007 08:41:09.554,16.85,16.83,0,0
07.06.2007 08:41:25.332,16.855,16.847,0,0
07.06.2007 08:41:40.743,16.86,16.84,0,0
07.06.2007 08:41:42.148,16.858,16.839,0,0
07.06.2007 08:41:42.380,16.855,16.836,0,0
07.06.2007 08:41:55.896,16.854,16.846,0,0
07.06.2007 08:41:58.500,16.85,16.83,0,0
07.06.2007 08:42:07.125,16.83,16.81,0,0
07.06.2007 08:42:45.147,16.823,16.817,0,0
07.06.2007 08:42:49.282,16.83,16.81,0,0
07.06.2007 08:42:58.165,16.823,16.817,0,0
07.06.2007 08:42:59.060,16.824,16.816,0,0
07.06.2007 08:43:05.983,16.827,16.819,0,0
07.06.2007 08:43:32.966,16.85,16.83,0,0
07.06.2007 08:45:12.888,16.823,16.817,0,0
07.06.2007 08:45:14.782,16.83,16.81,0,0
07.06.2007 08:48:02.082,16.83,16.81,0,0
07.06.2007 08:48:27.411,16.823,16.817,0,0
07.06.2007 08:48:34.979,16.83,16.81,0,0
07.06.2007 08:51:05.227,16.823,16.817,0,0
07.06.2007 08:51:16.762,16.83,16.81,0,0
07.06.2007 08:51:21.002,16.823,16.817,0,0
07.06.2007 08:51:26.346,16.83,16.81,0,0
07.06.2007 08:52:05.674,16.833,16.814,0,0
07.06.2007 08:52:40.418,16.836,16.817,0,0
07.06.2007 08:54:15.130,16.84,16.82,0,0
07.06.2007 08:56:09.591,16.843,16.824,0,0
07.06.2007 08:56:16.318,16.846,16.827,0,0
07.06.2007 08:56:24.383,16.863,16.844,0,0
07.06.2007 08:56:33.421,16.86,16.841,0,0
07.06.2007 08:56:39.771,16.862,16.843,0,0
07.06.2007 08:56:45.850,16.861,16.842,0,0
07.06.2007 08:56:50.309,16.86,16.84,0,0
07.06.2007 08:57:02.384,16.834,16.826,0,0
07.06.2007 08:57:09.079,16.84,16.82,0,0
07.06.2007 09:00:04.562,16.84,16.82,0,0
07.06.2007 09:01:07.368,16.836,16.83,0,0
07.06.2007 09:01:11.317,16.846,16.827,0,0
07.06.2007 09:01:11.614,16.849,16.83,0,0
07.06.2007 09:01:19.093,16.87,16.85,0,0
07.06.2007 09:01:44.215,16.863,16.857,0,0
07.06.2007 09:01:54.587,16.87,16.85,0,0
07.06.2007 09:02:12.777,16.86,16.84,0,0
07.06.2007 09:02:48.658,16.854,16.846,0,0
07.06.2007 09:02:49.986,16.86,16.84,0,0
07.06.2007 09:03:01.581,16.84,16.82,0,0
07.06.2007 09:06:01.312,16.85,16.83,0,0
07.06.2007 09:06:02.350,16.835,16.816,0,0
07.06.2007 09:06:05.829,16.83,16.81,0,0
07.06.2007 09:06:34.209,16.846,16.827,0,0
07.06.2007 09:06:51.198,16.86,16.84,0,0
07.06.2007 09:06:52.986,16.853,16.834,0,0
07.06.2007 09:06:54.520,16.85,16.83,0,0
07.06.2007 09:07:10.324,16.86,16.84,0,0
07.06.2007 09:07:21.008,16.853,16.847,0,0
07.06.2007 09:07:22.446,16.86,16.84,0,0
07.06.2007 09:07:56.758,16.854,16.846,0,0
07.06.2007 09:08:12.872,16.85,16.83,0,0
07.06.2007 09:08:58.575,16.843,16.837,0,0
07.06.2007 09:09:00.881,16.83,16.81,0,0
07.06.2007 09:11:07.380,16.84,16.82,0,0
07.06.2007 09:11:17.350,16.843,16.823,0,0
07.06.2007 09:11:17.406,16.85,16.83,0,0
07.06.2007 09:11:51.462,16.844,16.825,0,0
07.06.2007 09:11:53.424,16.843,16.824,0,0
07.06.2007 09:11:56.957,16.839,16.833,0,0
07.06.2007 09:11:57.692,16.84,16.82,0,0
07.06.2007 09:12:02.820,16.82,16.8,0,0
07.06.2007 09:13:02.354,16.823,16.804,0,0
07.06.2007 09:13:11.889,16.826,16.807,0,0
07.06.2007 09:13:12.263,16.842,16.823,0,0
07.06.2007 09:13:29.935,16.84,16.82,0,0
07.06.2007 09:13:30.822,16.844,16.825,0,0
07.06.2007 09:13:42.893,16.845,16.826,0,0
07.06.2007 09:13:47.081,16.846,16.827,0,0
07.06.2007 09:13:49.683,16.85,16.83,0,0
07.06.2007 09:14:05.052,16.84,16.82,0,0
07.06.2007 09:14:15.478,16.844,16.825,0,0
07.06.2007 09:14:20.876,16.845,16.826,0,0
07.06.2007 09:14:33.432,16.846,16.827,0,0
07.06.2007 09:14:45.333,16.85,16.83,0,0
07.06.2007 09:15:24.070,16.84,16.82,0,0
07.06.2007 09:15:41.215,16.835,16.816,0,0
07.06.2007 09:15:42.804,16.83,16.81,0,0
07.06.2007 09:15:44.562,16.839,16.82,0,0
07.06.2007 09:15:45.743,16.844,16.825,0,0
07.06.2007 09:15:54.685,16.85,16.83,0,0
07.06.2007 09:16:06.538,16.833,16.827,0,0
07.06.2007 09:16:11.197,16.845,16.826,0,0
07.06.2007 09:16:14.511,16.85,16.83,0,0
07.06.2007 09:16:19.475,16.847,16.827,0,0
07.06.2007 09:16:28.464,16.847,16.828,0,0
07.06.2007 09:16:45.103,16.844,16.825,0,0
07.06.2007 09:16:53.518,16.84,16.82,0,0
07.06.2007 09:17:01.098,16.85,16.83,0,0
07.06.2007 09:17:05.615,16.84,16.821,0,0
07.06.2007 09:17:33.995,16.84,16.82,0,0
07.06.2007 09:18:04.981,16.82,16.8,0,0
07.06.2007 09:18:12.515,16.825,16.806,0,0
07.06.2007 09:18:28.788,16.831,16.812,0,0
07.06.2007 09:18:40.672,16.84,16.82,0,0
07.06.2007 09:19:10.392,16.85,16.83,0,0
07.06.2007 09:19:22.692,16.841,16.822,0,0
07.06.2007 09:19:31.613,16.84,16.82,0,0
07.06.2007 09:20:02.657,16.83,16.81,0,0
07.06.2007 09:20:07.747,16.833,16.813,0,0
07.06.2007 09:20:07.987,16.835,16.816,0,0
07.06.2007 09:20:13.756,16.839,16.82,0,0
07.06.2007 09:20:13.852,16.834,16.815,0,0
07.06.2007 09:20:31.656,16.821,16.815,0,0
07.06.2007 09:20:35.953,16.839,16.82,0,0
07.06.2007 09:20:38.149,16.834,16.815,0,0
07.06.2007 09:20:38.327,16.833,16.814,0,0
07.06.2007 09:20:41.139,16.832,16.813,0,0
07.06.2007 09:20:44.483,16.833,16.814,0,0
07.06.2007 09:20:47.495,16.836,16.817,0,0
07.06.2007 09:20:52.805,16.84,16.82,0,0
07.06.2007 09:21:07.314,16.83,16.81,0,0
07.06.2007 09:21:23.317,16.832,16.813,0,0
07.06.2007 09:21:24.680,16.827,16.808,0,0
07.06.2007 09:21:26.434,16.824,16.805,0,0
07.06.2007 09:21:43.681,16.82,16.8,0,0
07.06.2007 09:21:53.007,16.827,16.808,0,0
07.06.2007 09:21:54.750,16.832,16.813,0,0
07.06.2007 09:21:55.590,16.84,16.82,0,0
07.06.2007 09:23:10.411,16.84,16.82,0,0
07.06.2007 09:24:06.650,16.82,16.8,0,0
07.06.2007 09:27:19.470,16.83,16.81,0,0
07.06.2007 09:27:19.653,16.837,16.818,0,0
07.06.2007 09:27:33.174,16.843,16.824,0,0
07.06.2007 09:27:34.591,16.823,16.817,0,0
07.06.2007 09:27:53.215,16.85,16.83,0,0
07.06.2007 09:28:03.355,16.84,16.82,0,0
07.06.2007 09:28:09.715,16.849,16.83,0,0
07.06.2007 09:28:10.818,16.846,16.827,0,0
07.06.2007 09:28:12.172,16.848,16.829,0,0
07.06.2007 09:28:27.974,16.85,16.83,0,0
07.06.2007 09:30:02.268,16.83,16.81,0,0
07.06.2007 09:30:13.983,16.833,16.814,0,0
07.06.2007 09:30:26.401,16.823,16.817,0,0
07.06.2007 09:30:28.079,16.835,16.816,0,0
07.06.2007 09:30:36.656,16.836,16.817,0,0
07.06.2007 09:30:41.061,16.824,16.818,0,0
07.06.2007 09:30:54.259,16.837,16.818,0,0
07.06.2007 09:30:55.237,16.84,16.82,0,0
07.06.2007 09:31:02.557,16.85,16.83,0,0
07.06.2007 09:31:04.978,16.842,16.823,0,0
07.06.2007 09:31:08.258,16.847,16.828,0,0
07.06.2007 09:31:14.392,16.84,16.82,0,0
07.06.2007 09:31:14.753,16.845,16.826,0,0
07.06.2007 09:31:29.524,16.847,16.828,0,0
07.06.2007 09:31:52.063,16.85,16.83,0,0
07.06.2007 09:32:03.067,16.84,16.82,0,0
07.06.2007 09:32:07.347,16.842,16.823,0,0
07.06.2007 09:32:16.439,16.833,16.827,0,0
07.06.2007 09:32:21.835,16.844,16.825,0,0
07.06.2007 09:32:26.480,16.85,16.83,0,0
07.06.2007 09:32:26.716,16.844,16.825,0,0
07.06.2007 09:32:30.926,16.845,16.826,0,0
07.06.2007 09:32:49.806,16.843,16.824,0,0
07.06.2007 09:32:52.866,16.84,16.82,0,0
07.06.2007 09:33:07.374,16.85,16.83,0,0
07.06.2007 09:33:14.577,16.84,16.82,0,0
07.06.2007 09:33:21.373,16.813,16.807,0,0
07.06.2007 09:33:25.696,16.84,16.821,0,0
07.06.2007 09:33:28.392,16.848,16.829,0,0
07.06.2007 09:33:32.245,16.844,16.825,0,0
07.06.2007 09:33:54.811,16.833,16.827,0,0
07.06.2007 09:36:01.336,16.82,16.8,0,0
07.06.2007 09:36:05.853,16.832,16.813,0,0
07.06.2007 09:36:34.233,16.84,16.82,0,0
07.06.2007 09:39:01.449,16.82,16.8,0,0
07.06.2007 09:42:01.756,16.82,16.8,0,0
07.06.2007 09:42:16.736,16.813,16.807,0,0
07.06.2007 09:42:44.281,16.82,16.8,0,0
07.06.2007 09:42:45.514,16.813,16.807,0,0
07.06.2007 09:42:50.911,16.82,16.8,0,0
07.06.2007 09:43:03.034,16.817,16.809,0,0
07.06.2007 09:43:04.969,16.819,16.813,0,0
07.06.2007 09:43:07.535,16.823,16.815,0,0
07.06.2007 09:43:12.149,16.85,16.83,0,0
07.06.2007 09:43:23.971,16.843,16.837,0,0
07.06.2007 09:43:33.966,16.85,16.83,0,0
07.06.2007 09:44:05.174,16.84,16.82,0,0
07.06.2007 09:44:16.079,16.837,16.829,0,0
07.06.2007 09:44:17.999,16.841,16.822,0,0
07.06.2007 09:44:29.576,16.842,16.823,0,0
07.06.2007 09:44:31.366,16.85,16.83,0,0
07.06.2007 09:44:31.661,16.836,16.828,0,0
07.06.2007 09:44:47.145,16.842,16.823,0,0
07.06.2007 09:44:49.054,16.834,16.828,0,0
07.06.2007 09:44:49.413,16.84,16.82,0,0
07.06.2007 09:45:01.169,16.843,16.837,0,0
07.06.2007 09:45:01.645,16.838,16.819,0,0
07.06.2007 09:45:12.114,16.83,16.811,0,0
07.06.2007 09:45:13.995,16.825,16.806,0,0
07.06.2007 09:45:30.271,16.82,16.8,0,0
07.06.2007 09:45:33.959,16.83,16.824,0,0
07.06.2007 09:45:37.379,16.843,16.824,0,0
07.06.2007 09:45:43.900,16.827,16.808,0,0
07.06.2007 09:45:52.588,16.83,16.811,0,0
07.06.2007 09:45:54.178,16.833,16.814,0,0
07.06.2007 09:45:56.497,16.85,16.83,0,0
07.06.2007 09:46:25.195,16.833,16.827,0,0
07.06.2007 09:46:57.758,16.846,16.827,0,0
07.06.2007 09:46:58.949,16.85,16.83,0,0
07.06.2007 09:47:06.807,16.86,16.84,0,0
07.06.2007 09:47:17.798,16.853,16.834,0,0
07.06.2007 09:47:32.641,16.852,16.833,0,0
07.06.2007 09:47:36.631,16.854,16.848,0,0
07.06.2007 09:47:38.484,16.854,16.834,0,0
07.06.2007 09:47:43.310,16.856,16.837,0,0
07.06.2007 09:47:55.754,16.85,16.83,0,0
07.06.2007 09:48:55.000,16.84,16.834,0,0
07.06.2007 09:48:59.304,16.843,16.824,0,0
07.06.2007 09:49:07.117,16.84,16.82,0,0
07.06.2007 09:49:07.728,16.841,16.822,0,0
07.06.2007 09:49:15.114,16.844,16.836,0,0
07.06.2007 09:49:32.994,16.841,16.822,0,0
07.06.2007 09:49:46.200,16.84,16.82,0,0
07.06.2007 09:51:01.759,16.82,16.8,0,0
07.06.2007 09:51:54.456,16.813,16.807,0,0
07.06.2007 09:51:56.649,16.82,16.8,0,0
07.06.2007 09:53:16.326,16.823,16.804,0,0
07.06.2007 09:53:16.420,16.842,16.823,0,0
07.06.2007 09:53:46.615,16.841,16.822,0,0
07.06.2007 09:53:46.757,16.846,16.827,0,0
07.06.2007 09:53:58.286,16.84,16.82,0,0
07.06.2007 09:54:20.869,16.82,16.8,0,0
07.06.2007 09:54:24.798,16.829,16.81,0,0
07.06.2007 09:54:40.616,16.832,16.813,0,0
07.06.2007 09:54:41.991,16.835,16.816,0,0
07.06.2007 09:54:44.037,16.839,16.82,0,0
07.06.2007 09:54:51.832,16.844,16.825,0,0
07.06.2007 09:54:58.895,16.85,16.83,0,0
07.06.2007 09:55:00.965,16.84,16.82,0,0
07.06.2007 09:55:15.088,16.845,16.826,0,0
07.06.2007 09:55:28.648,16.85,16.83,0,0
07.06.2007 09:55:40.139,16.845,16.826,0,0
07.06.2007 09:55:43.516,16.843,16.823,0,0
07.06.2007 09:55:56.820,16.84,16.82,0,0
07.06.2007 09:56:18.193,16.84,16.82,0,0
07.06.2007 09:56:22.100,16.841,16.822,0,0
07.06.2007 09:56:23.564,16.84,16.821,0,0
07.06.2007 09:56:25.115,16.843,16.837,0,0
07.06.2007 09:56:27.683,16.841,16.822,0,0
07.06.2007 09:56:40.884,16.837,16.831,0,0
07.06.2007 09:56:46.906,16.841,16.822,0,0
07.06.2007 09:56:58.537,16.84,16.82,0,0
07.06.2007 09:57:08.836,16.84,16.82,0,0
07.06.2007 09:57:16.581,16.837,16.818,0,0
07.06.2007 09:57:35.238,16.813,16.807,0,0
07.06.2007 09:57:37.004,16.835,16.816,0,0
07.06.2007 09:57:38.728,16.85,16.83,0,0
07.06.2007 09:57:38.921,16.837,16.818,0,0
07.06.2007 09:57:43.565,16.842,16.823,0,0
07.06.2007 09:57:50.740,16.834,16.826,0,0
07.06.2007 09:58:21.350,16.85,16.83,0,0
07.06.2007 09:58:40.200,16.833,16.827,0,0
07.06.2007 09:58:54.059,16.84,16.82,0,0
07.06.2007 09:59:11.072,16.84,16.82,0,0
07.06.2007 09:59:52.986,16.833,16.827,0,0
07.06.2007 10:00:03.033,16.85,16.83,0,0
07.06.2007 10:00:03.615,16.838,16.819,0,0
07.06.2007 10:00:06.498,16.841,16.822,0,0
07.06.2007 10:00:29.919,16.824,16.816,0,0
07.06.2007 10:00:31.266,16.841,16.822,0,0
07.06.2007 10:00:35.930,16.84,16.821,0,0
07.06.2007 10:00:45.396,16.84,16.82,0,0
07.06.2007 10:01:07.015,16.84,16.82,0,0
07.06.2007 10:01:12.888,16.844,16.825,0,0
07.06.2007 10:01:48.528,16.85,16.83,0,0
07.06.2007 10:02:03.908,16.84,16.82,0,0
07.06.2007 10:02:10.189,16.843,16.824,0,0
07.06.2007 10:02:18.243,16.845,16.825,0,0
07.06.2007 10:02:30.518,16.845,16.826,0,0
07.06.2007 10:02:51.540,16.844,16.825,0,0
07.06.2007 10:02:54.171,16.847,16.828,0,0
07.06.2007 10:02:58.569,16.85,16.83,0,0
07.06.2007 10:03:00.492,16.824,16.816,0,0
07.06.2007 10:03:16.786,16.83,16.81,0,0
07.06.2007 10:03:23.854,16.824,16.816,0,0
07.06.2007 10:03:25.696,16.83,16.81,0,0
07.06.2007 10:03:26.861,16.824,16.816,0,0
07.06.2007 10:03:31.005,16.83,16.81,0,0
07.06.2007 10:03:39.887,16.824,16.816,0,0
07.06.2007 10:03:42.889,16.83,16.81,0,0
07.06.2007 10:05:02.403,16.84,16.82,0,0
07.06.2007 10:06:48.862,16.82,16.8,0,0
07.06.2007 10:07:11.215,16.823,16.804,0,0
07.06.2007 10:08:19.085,16.84,16.82,0,0
07.06.2007 10:08:31.356,16.838,16.832,0,0
07.06.2007 10:08:36.574,16.85,16.83,0,0
07.06.2007 10:08:48.867,16.837,16.831,0,0
07.06.2007 10:08:57.805,16.841,16.822,0,0
07.06.2007 10:08:58.902,16.84,16.82,0,0
07.06.2007 10:09:13.104,16.813,16.807,0,0
07.06.2007 10:09:27.616,16.82,16.8,0,0
07.06.2007 10:09:41.444,16.814,16.806,0,0
07.06.2007 10:09:42.881,16.82,16.8,0,0
07.06.2007 10:12:04.303,16.82,16.8,0,0
07.06.2007 10:12:09.282,16.823,16.804,0,0
07.06.2007 10:12:33.061,16.825,16.806,0,0
07.06.2007 10:12:36.469,16.827,16.808,0,0
07.06.2007 10:12:36.895,16.824,16.818,0,0
07.06.2007 10:12:40.367,16.83,16.811,0,0
07.06.2007 10:12:47.836,16.832,16.813,0,0
07.06.2007 10:12:54.471,16.834,16.826,0,0
07.06.2007 10:14:03.631,16.85,16.83,0,0
07.06.2007 10:14:03.714,16.837,16.831,0,0
07.06.2007 10:14:07.034,16.845,16.826,0,0
07.06.2007 10:14:09.662,16.849,16.83,0,0
07.06.2007 10:14:13.185,16.833,16.827,0,0
07.06.2007 10:14:18.541,16.837,16.831,0,0
07.06.2007 10:14:19.556,16.846,16.827,0,0
07.06.2007 10:14:44.975,16.848,16.829,0,0
07.06.2007 10:14:51.706,16.836,16.83,0,0
07.06.2007 10:14:57.651,16.85,16.83,0,0
07.06.2007 10:15:03.017,16.833,16.827,0,0
07.06.2007 10:15:13.462,16.832,16.813,0,0
07.06.2007 10:15:22.289,16.831,16.825,0,0
07.06.2007 10:15:25.671,16.83,16.81,0,0
07.06.2007 10:15:31.159,16.843,16.824,0,0
07.06.2007 10:15:32.989,16.839,16.82,0,0
07.06.2007 10:15:33.154,16.848,16.829,0,0
07.06.2007 10:15:33.540,16.86,16.84,0,0
07.06.2007 10:15:39.469,16.842,16.823,0,0
07.06.2007 10:15:41.585,16.852,16.833,0,0
07.06.2007 10:15:42.280,16.848,16.829,0,0
07.06.2007 10:15:49.008,16.845,16.826,0,0
07.06.2007 10:15:49.277,16.83,16.822,0,0
07.06.2007 10:15:57.593,16.843,16.837,0,0
07.06.2007 10:16:07.449,16.86,16.84,0,0
07.06.2007 10:16:08.822,16.859,16.839,0,0
07.06.2007 10:16:17.924,16.858,16.839,0,0
07.06.2007 10:16:25.686,16.844,16.836,0,0
07.06.2007 10:16:29.018,16.85,16.844,0,0
07.06.2007 10:16:39.945,16.849,16.842,0,0
07.06.2007 10:16:42.806,16.857,16.838,0,0
07.06.2007 10:16:49.905,16.858,16.839,0,0
07.06.2007 10:16:55.157,16.86,16.84,0,0
07.06.2007 10:17:24.433,16.843,16.837,0,0
07.06.2007 10:17:26.235,16.853,16.834,0,0
07.06.2007 10:17:31.896,16.854,16.835,0,0
07.06.2007 10:17:43.389,16.855,16.835,0,0
07.06.2007 10:17:45.239,16.853,16.847,0,0
07.06.2007 10:18:06.532,16.84,16.82,0,0
07.06.2007 10:18:13.274,16.833,16.827,0,0
07.06.2007 10:18:16.399,16.84,16.82,0,0
07.06.2007 10:18:23.491,16.833,16.827,0,0
07.06.2007 10:18:25.945,16.84,16.82,0,0
07.06.2007 10:18:26.589,16.833,16.827,0,0
07.06.2007 10:18:40.406,16.84,16.82,0,0
07.06.2007 10:18:58.600,16.834,16.826,0,0
07.06.2007 10:21:01.154,16.833,16.827,0,0
07.06.2007 10:21:11.122,16.84,16.82,0,0
07.06.2007 10:22:03.277,16.85,16.83,0,0
07.06.2007 10:22:16.789,16.858,16.839,0,0
07.06.2007 10:22:17.765,16.856,16.837,0,0
07.06.2007 10:22:22.703,16.857,16.838,0,0
07.06.2007 10:22:28.686,16.851,16.832,0,0
07.06.2007 10:22:36.738,16.86,16.84,0,0
07.06.2007 10:24:01.851,16.84,16.82,0,0
07.06.2007 10:26:02.620,16.86,16.84,0,0
07.06.2007 10:26:06.763,16.864,16.845,0,0
07.06.2007 10:26:07.375,16.866,16.847,0,0
07.06.2007 10:26:37.250,16.855,16.849,0,0
07.06.2007 10:26:42.522,16.868,16.849,0,0
07.06.2007 10:26:47.157,16.87,16.85,0,0
07.06.2007 10:27:06.104,16.86,16.84,0,0
07.06.2007 10:27:11.953,16.863,16.844,0,0
07.06.2007 10:27:25.167,16.849,16.843,0,0
07.06.2007 10:27:33.274,16.843,16.837,0,0
07.06.2007 10:27:49.780,16.865,16.846,0,0
07.06.2007 10:27:54.441,16.867,16.848,0,0
07.06.2007 10:27:57.848,16.87,16.85,0,0
07.06.2007 10:30:15.765,16.86,16.84,0,0
07.06.2007 10:30:18.306,16.857,16.838,0,0
07.06.2007 10:30:28.742,16.854,16.835,0,0
07.06.2007 10:30:30.350,16.851,16.832,0,0
07.06.2007 10:30:37.138,16.85,16.831,0,0
07.06.2007 10:30:45.818,16.849,16.83,0,0
07.06.2007 10:30:50.335,16.848,16.829,0,0
07.06.2007 10:30:51.949,16.849,16.829,0,0
07.06.2007 10:30:54.854,16.848,16.829,0,0
07.06.2007 10:30:57.259,16.845,16.826,0,0
07.06.2007 10:30:58.425,16.84,16.82,0,0
07.06.2007 10:33:07.652,16.843,16.824,0,0
07.06.2007 10:33:08.940,16.846,16.827,0,0
07.06.2007 10:33:18.555,16.864,16.845,0,0
07.06.2007 10:33:18.625,16.862,16.843,0,0
07.06.2007 10:33:20.899,16.85,16.83,0,0
07.06.2007 10:33:24.825,16.862,16.843,0,0
07.06.2007 10:33:25.979,16.865,16.846,0,0
07.06.2007 10:33:44.038,16.863,16.844,0,0
07.06.2007 10:33:44.656,16.86,16.84,0,0
07.06.2007 10:36:03.560,16.84,16.82,0,0
07.06.2007 10:39:19.150,16.834,16.826,0,0
07.06.2007 10:39:28.480,16.833,16.827,0,0
07.06.2007 10:39:35.548,16.84,16.82,0,0
07.06.2007 10:42:09.718,16.84,16.82,0,0
07.06.2007 10:42:09.780,16.834,16.826,0,0
07.06.2007 10:42:18.076,16.84,16.82,0,0
07.06.2007 10:42:29.105,16.833,16.827,0,0
07.06.2007 10:45:02.771,16.833,16.827,0,0
07.06.2007 10:45:02.946,16.84,16.82,0,0
07.06.2007 10:48:05.755,16.84,16.82,0,0
07.06.2007 10:48:09.742,16.833,16.827,0,0
07.06.2007 10:48:16.172,16.84,16.82,0,0
07.06.2007 10:51:03.673,16.84,16.82,0,0
07.06.2007 10:51:25.258,16.833,16.827,0,0
07.06.2007 10:51:27.512,16.84,16.82,0,0
07.06.2007 10:51:42.778,16.833,16.827,0,0
07.06.2007 10:51:54.456,16.84,16.82,0,0
07.06.2007 10:52:48.277,16.85,16.83,0,0
07.06.2007 10:52:48.847,16.846,16.838,0,0
07.06.2007 10:52:55.785,16.86,16.84,0,0
07.06.2007 10:53:02.431,16.85,16.83,0,0
07.06.2007 10:53:15.295,16.844,16.836,0,0
07.06.2007 10:53:17.671,16.85,16.83,0,0
07.06.2007 10:54:02.414,16.86,16.84,0,0
07.06.2007 10:54:11.341,16.849,16.83,0,0
07.06.2007 10:54:30.197,16.846,16.827,0,0
07.06.2007 10:54:31.688,16.843,16.824,0,0
07.06.2007 10:54:31.809,16.84,16.82,0,0
07.06.2007 10:54:42.704,16.843,16.824,0,0
07.06.2007 10:54:43.350,16.849,16.83,0,0
07.06.2007 10:54:55.836,16.86,16.84,0,0
07.06.2007 10:57:05.536,16.833,16.827,0,0
07.06.2007 10:57:17.500,16.84,16.82,0,0
07.06.2007 10:59:20.417,16.843,16.824,0,0
07.06.2007 10:59:22.891,16.865,16.846,0,0
07.06.2007 10:59:38.764,16.86,16.84,0,0
07.06.2007 10:59:44.490,16.865,16.846,0,0
07.06.2007 10:59:50.080,16.867,16.848,0,0
07.06.2007 10:59:52.503,16.868,16.849,0,0
07.06.2007 10:59:54.838,16.87,16.85,0,0
07.06.2007 11:00:07.661,16.86,16.84,0,0
07.06.2007 11:00:11.652,16.843,16.824,0,0
07.06.2007 11:00:18.069,16.83,16.81,0,0
07.06.2007 11:00:43.425,16.841,16.822,0,0
07.06.2007 11:00:51.712,16.844,16.825,0,0
07.06.2007 11:00:57.022,16.843,16.824,0,0
07.06.2007 11:00:59.720,16.84,16.82,0,0
07.06.2007 11:02:03.340,16.844,16.836,0,0
07.06.2007 11:02:03.535,16.855,16.836,0,0
07.06.2007 11:02:09.707,16.856,16.837,0,0
07.06.2007 11:02:42.898,16.857,16.838,0,0
07.06.2007 11:02:52.666,16.848,16.842,0,0
07.06.2007 11:02:56.235,16.858,16.839,0,0
07.06.2007 11:02:58.233,16.86,16.84,0,0
07.06.2007 11:03:02.238,16.84,16.82,0,0
07.06.2007 11:06:15.583,16.84,16.82,0,0
07.06.2007 11:06:59.095,16.834,16.826,0,0
07.06.2007 11:09:02.302,16.84,16.82,0,0
07.06.2007 11:09:50.191,16.833,16.827,0,0
07.06.2007 11:09:55.233,16.84,16.82,0,0
07.06.2007 11:12:02.262,16.84,16.82,0,0
07.06.2007 11:12:52.479,16.833,16.827,0,0
07.06.2007 11:12:56.896,16.834,16.826,0,0
07.06.2007 11:12:58.943,16.84,16.82,0,0
07.06.2007 11:14:25.138,16.843,16.824,0,0
07.06.2007 11:14:33.794,16.846,16.827,0,0
07.06.2007 11:14:34.314,16.843,16.835,0,0
07.06.2007 11:14:36.428,16.863,16.844,0,0
07.06.2007 11:14:49.525,16.86,16.84,0,0
07.06.2007 11:15:01.704,16.863,16.857,0,0
07.06.2007 11:15:05.002,16.857,16.838,0,0
07.06.2007 11:15:11.697,16.855,16.836,0,0
07.06.2007 11:15:12.187,16.86,16.841,0,0
07.06.2007 11:15:15.555,16.833,16.827,0,0
07.06.2007 11:15:22.511,16.836,16.83,0,0
07.06.2007 11:15:24.882,16.857,16.838,0,0
07.06.2007 11:15:51.032,16.86,16.84,0,0
07.06.2007 11:17:07.948,16.85,16.83,0,0
07.06.2007 11:17:25.990,16.844,16.836,0,0
07.06.2007 11:17:26.066,16.85,16.83,0,0
07.06.2007 11:18:01.530,16.86,16.84,0,0
07.06.2007 11:18:02.243,16.837,16.831,0,0
07.06.2007 11:18:02.682,16.853,16.834,0,0
07.06.2007 11:18:03.205,16.851,16.832,0,0
07.06.2007 11:18:06.230,16.849,16.83,0,0
07.06.2007 11:18:06.375,16.848,16.829,0,0
07.06.2007 11:18:08.296,16.847,16.839,0,0
07.06.2007 11:18:12.331,16.848,16.828,0,0
07.06.2007 11:18:13.358,16.846,16.827,0,0
07.06.2007 11:18:13.442,16.842,16.823,0,0
07.06.2007 11:18:21.795,16.857,16.838,0,0
07.06.2007 11:18:24.207,16.837,16.818,0,0
07.06.2007 11:18:25.018,16.83,16.81,0,0
07.06.2007 11:18:33.821,16.841,16.835,0,0
07.06.2007 11:18:36.817,16.834,16.815,0,0
07.06.2007 11:18:40.297,16.84,16.821,0,0
07.06.2007 11:18:40.860,16.846,16.827,0,0
07.06.2007 11:18:47.329,16.851,16.832,0,0
07.06.2007 11:18:49.392,16.856,16.837,0,0
07.06.2007 11:18:56.235,16.86,16.84,0,0
07.06.2007 11:19:03.085,16.85,16.83,0,0
07.06.2007 11:19:16.870,16.859,16.84,0,0
07.06.2007 11:19:17.544,16.86,16.84,0,0
07.06.2007 11:19:34.913,16.856,16.837,0,0
07.06.2007 11:19:50.332,16.853,16.834,0,0
07.06.2007 11:19:55.918,16.85,16.83,0,0
07.06.2007 11:20:47.797,16.86,16.84,0,0
07.06.2007 11:20:53.065,16.85,16.83,0,0
07.06.2007 11:21:07.311,16.853,16.847,0,0
07.06.2007 11:21:14.639,16.848,16.829,0,0
07.06.2007 11:21:32.510,16.843,16.824,0,0
07.06.2007 11:21:35.491,16.84,16.82,0,0
07.06.2007 11:21:42.663,16.847,16.828,0,0
07.06.2007 11:21:45.654,16.843,16.824,0,0
07.06.2007 11:21:50.165,16.844,16.825,0,0
07.06.2007 11:21:53.772,16.845,16.826,0,0
07.06.2007 11:21:54.097,16.85,16.83,0,0
07.06.2007 11:24:15.286,16.86,16.84,0,0
07.06.2007 11:24:30.617,16.856,16.837,0,0
07.06.2007 11:24:34.247,16.854,16.835,0,0
07.06.2007 11:24:35.498,16.852,16.833,0,0
07.06.2007 11:24:37.152,16.848,16.829,0,0
07.06.2007 11:24:44.189,16.844,16.825,0,0
07.06.2007 11:24:56.904,16.84,16.82,0,0
07.06.2007 11:27:13.450,16.84,16.82,0,0
07.06.2007 11:30:57.326,16.843,16.824,0,0
07.06.2007 11:31:27.938,16.846,16.827,0,0
07.06.2007 11:31:29.948,16.849,16.83,0,0
07.06.2007 11:33:15.068,16.85,16.83,0,0
07.06.2007 11:33:16.352,16.843,16.837,0,0
07.06.2007 11:33:24.281,16.85,16.83,0,0
07.06.2007 11:33:38.800,16.843,16.837,0,0
07.06.2007 11:33:54.254,16.85,16.83,0,0
07.06.2007 11:34:13.672,16.853,16.834,0,0
07.06.2007 11:34:43.158,16.856,16.837,0,0
07.06.2007 11:34:46.899,16.859,16.84,0,0
07.06.2007 11:34:49.315,16.88,16.86,0,0
07.06.2007 11:35:08.421,16.87,16.85,0,0
07.06.2007 11:35:12.281,16.871,16.852,0,0
07.06.2007 11:35:46.413,16.872,16.853,0,0
07.06.2007 11:35:50.906,16.871,16.852,0,0
07.06.2007 11:35:53.719,16.873,16.867,0,0
07.06.2007 11:36:00.378,16.89,16.87,0,0
07.06.2007 11:36:16.778,16.883,16.877,0,0
07.06.2007 11:36:28.010,16.89,16.87,0,0
07.06.2007 11:36:38.914,16.883,16.877,0,0
07.06.2007 11:36:46.736,16.89,16.87,0,0
07.06.2007 11:38:16.584,16.89,16.87,0,0
07.06.2007 11:39:11.316,16.87,16.85,0,0
07.06.2007 11:39:24.589,16.863,16.857,0,0
07.06.2007 11:39:24.986,16.87,16.85,0,0
07.06.2007 11:39:49.735,16.863,16.857,0,0
07.06.2007 11:40:16.489,16.88,16.86,0,0
07.06.2007 11:40:34.499,16.886,16.867,0,0
07.06.2007 11:40:35.531,16.89,16.87,0,0
07.06.2007 11:40:35.949,16.887,16.868,0,0
07.06.2007 11:40:41.198,16.884,16.865,0,0
07.06.2007 11:40:56.208,16.88,16.86,0,0
07.06.2007 11:42:01.137,16.89,16.87,0,0
07.06.2007 11:42:04.457,16.878,16.859,0,0
07.06.2007 11:42:13.656,16.886,16.867,0,0
07.06.2007 11:42:34.283,16.883,16.864,0,0
07.06.2007 11:42:47.734,16.878,16.858,0,0
07.06.2007 11:42:49.763,16.87,16.85,0,0
07.06.2007 11:44:06.926,16.88,16.86,0,0
07.06.2007 11:45:04.955,16.86,16.84,0,0
07.06.2007 11:45:08.676,16.878,16.859,0,0
07.06.2007 11:45:19.873,16.89,16.87,0,0
07.06.2007 11:45:30.498,16.882,16.863,0,0
07.06.2007 11:45:34.658,16.879,16.86,0,0
07.06.2007 11:45:48.427,16.88,16.86,0,0
07.06.2007 11:47:12.851,16.87,16.85,0,0
07.06.2007 11:47:36.221,16.88,16.86,0,0
07.06.2007 11:48:00.499,16.87,16.85,0,0
07.06.2007 11:48:04.742,16.86,16.852,0,0
07.06.2007 11:48:32.007,16.873,16.854,0,0
07.06.2007 11:48:38.335,16.88,16.86,0,0
07.06.2007 11:48:39.608,16.855,16.849,0,0
07.06.2007 11:48:42.291,16.873,16.854,0,0
07.06.2007 11:48:44.586,16.866,16.847,0,0
07.06.2007 11:48:47.440,16.86,16.841,0,0
07.06.2007 11:48:49.720,16.86,16.84,0,0
07.06.2007 11:50:05.033,16.88,16.86,0,0
07.06.2007 11:50:16.427,16.864,16.856,0,0
07.06.2007 11:51:04.279,16.85,16.83,0,0
07.06.2007 11:51:07.981,16.853,16.834,0,0
07.06.2007 11:51:21.748,16.856,16.837,0,0
07.06.2007 11:51:32.180,16.872,16.853,0,0
07.06.2007 11:51:32.659,16.87,16.85,0,0
07.06.2007 11:53:20.997,16.86,16.84,0,0
07.06.2007 11:53:34.150,16.853,16.847,0,0
07.06.2007 11:53:41.466,16.86,16.84,0,0
07.06.2007 11:54:14.203,16.84,16.82,0,0
07.06.2007 11:57:01.875,16.84,16.82,0,0
07.06.2007 11:59:00.546,16.85,16.83,0,0
07.06.2007 11:59:14.366,16.855,16.836,0,0
07.06.2007 11:59:16.856,16.86,16.84,0,0
07.06.2007 11:59:17.488,16.855,16.836,0,0
07.06.2007 11:59:40.767,16.852,16.833,0,0
07.06.2007 11:59:51.949,16.85,16.83,0,0
07.06.2007 12:00:06.242,16.86,16.84,0,0
07.06.2007 12:00:07.144,16.848,16.829,0,0
07.06.2007 12:00:07.414,16.84,16.82,0,0
07.06.2007 12:00:50.077,16.847,16.828,0,0
07.06.2007 12:00:51.545,16.85,16.83,0,0
07.06.2007 12:02:02.301,16.84,16.82,0,0
07.06.2007 12:02:03.899,16.833,16.827,0,0
07.06.2007 12:02:07.094,16.84,16.82,0,0
07.06.2007 12:02:33.209,16.834,16.826,0,0
07.06.2007 12:02:39.784,16.84,16.82,0,0
07.06.2007 12:02:49.013,16.833,16.827,0,0
07.06.2007 12:02:52.374,16.84,16.82,0,0
07.06.2007 12:03:02.584,16.83,16.81,0,0
07.06.2007 12:03:31.608,16.823,16.817,0,0
07.06.2007 12:03:34.171,16.83,16.81,0,0
07.06.2007 12:04:27.804,16.85,16.83,0,0
07.06.2007 12:04:36.809,16.84,16.82,0,0
07.06.2007 12:05:11.547,16.85,16.83,0,0
07.06.2007 12:05:23.563,16.843,16.824,0,0
07.06.2007 12:05:38.679,16.844,16.825,0,0
07.06.2007 12:05:53.062,16.842,16.823,0,0
07.06.2007 12:05:53.616,16.84,16.82,0,0
07.06.2007 12:06:00.079,16.82,16.8,0,0
07.06.2007 12:09:11.557,16.813,16.807,0,0
07.06.2007 12:09:15.093,16.83,16.811,0,0
07.06.2007 12:09:16.894,16.835,16.816,0,0
07.06.2007 12:09:40.241,16.836,16.817,0,0
07.06.2007 12:09:48.736,16.839,16.82,0,0
07.06.2007 12:09:51.699,16.844,16.825,0,0
07.06.2007 12:09:53.693,16.837,16.818,0,0
07.06.2007 12:09:54.046,16.85,16.83,0,0
07.06.2007 12:10:14.924,16.84,16.82,0,0
07.06.2007 12:11:03.688,16.833,16.827,0,0
07.06.2007 12:11:10.724,16.846,16.827,0,0
07.06.2007 12:11:30.546,16.85,16.83,0,0
07.06.2007 12:11:39.200,16.845,16.826,0,0
07.06.2007 12:11:46.614,16.839,16.831,0,0
07.06.2007 12:11:50.071,16.84,16.82,0,0
07.06.2007 12:12:02.068,16.82,16.8,0,0
07.06.2007 12:13:16.890,16.83,16.81,0,0
07.06.2007 12:13:18.955,16.83,16.811,0,0
07.06.2007 12:13:33.804,16.831,16.812,0,0
07.06.2007 12:13:40.239,16.834,16.815,0,0
07.06.2007 12:13:41.479,16.837,16.818,0,0
07.06.2007 12:13:52.337,16.84,16.82,0,0
07.06.2007 12:15:00.236,16.83,16.81,0,0
07.06.2007 12:15:01.533,16.823,16.804,0,0
07.06.2007 12:15:06.380,16.82,16.801,0,0
07.06.2007 12:15:15.321,16.815,16.796,0,0
07.06.2007 12:15:21.207,16.81,16.79,0,0
07.06.2007 12:15:22.627,16.82,16.801,0,0
07.06.2007 12:15:37.888,16.821,16.802,0,0
07.06.2007 12:15:41.835,16.82,16.8,0,0
07.06.2007 12:16:16.534,16.83,16.81,0,0
07.06.2007 12:16:48.588,16.82,16.8,0,0
07.06.2007 12:17:00.753,16.81,16.79,0,0
07.06.2007 12:17:07.576,16.811,16.792,0,0
07.06.2007 12:17:10.332,16.812,16.793,0,0
07.06.2007 12:17:41.078,16.815,16.796,0,0
07.06.2007 12:17:55.711,16.82,16.8,0,0
07.06.2007 12:18:26.560,16.8,16.78,0,0
07.06.2007 12:19:02.642,16.803,16.784,0,0
07.06.2007 12:19:07.377,16.806,16.787,0,0
07.06.2007 12:20:02.082,16.809,16.79,0,0
07.06.2007 12:20:05.235,16.812,16.793,0,0
07.06.2007 12:20:07.198,16.834,16.815,0,0
07.06.2007 12:20:09.162,16.83,16.81,0,0
07.06.2007 12:20:09.357,16.833,16.814,0,0
07.06.2007 12:20:18.995,16.834,16.815,0,0
07.06.2007 12:20:21.229,16.833,16.814,0,0
07.06.2007 12:20:44.790,16.837,16.817,0,0
07.06.2007 12:20:47.462,16.835,16.816,0,0
07.06.2007 12:20:54.391,16.84,16.82,0,0
07.06.2007 12:21:15.905,16.83,16.81,0,0
07.06.2007 12:21:21.586,16.835,16.816,0,0
07.06.2007 12:21:27.451,16.84,16.82,0,0
07.06.2007 12:21:49.548,16.83,16.811,0,0
07.06.2007 12:21:53.318,16.82,16.8,0,0
07.06.2007 12:21:54.858,16.827,16.808,0,0
07.06.2007 12:21:55.346,16.829,16.81,0,0
07.06.2007 12:21:57.167,16.83,16.81,0,0
07.06.2007 12:24:07.726,16.81,16.79,0,0
07.06.2007 12:24:18.008,16.807,16.801,0,0
07.06.2007 12:24:25.635,16.817,16.798,0,0
07.06.2007 12:24:28.060,16.813,16.794,0,0
07.06.2007 12:24:29.571,16.814,16.794,0,0
07.06.2007 12:24:31.264,16.814,16.795,0,0
07.06.2007 12:24:40.509,16.816,16.797,0,0
07.06.2007 12:24:54.795,16.82,16.8,0,0
07.06.2007 12:27:04.254,16.83,16.81,0,0
07.06.2007 12:27:09.174,16.817,16.798,0,0
07.06.2007 12:27:32.634,16.81,16.79,0,0
07.06.2007 12:27:49.313,16.815,16.796,0,0
07.06.2007 12:27:53.164,16.82,16.8,0,0
07.06.2007 12:28:00.807,16.83,16.81,0,0
07.06.2007 12:28:06.926,16.827,16.808,0,0
07.06.2007 12:28:07.035,16.826,16.807,0,0
07.06.2007 12:28:08.642,16.823,16.804,0,0
07.06.2007 12:28:09.071,16.82,16.8,0,0
07.06.2007 12:28:23.065,16.823,16.804,0,0
07.06.2007 12:28:27.667,16.826,16.807,0,0
07.06.2007 12:28:45.802,16.83,16.81,0,0
07.06.2007 12:29:09.838,16.84,16.82,0,0
07.06.2007 12:29:14.460,16.837,16.818,0,0
07.06.2007 12:29:23.999,16.834,16.815,0,0
07.06.2007 12:29:31.443,16.83,16.81,0,0
07.06.2007 12:29:36.166,16.833,16.814,0,0
07.06.2007 12:29:48.103,16.835,16.816,0,0
07.06.2007 12:29:53.413,16.837,16.818,0,0
07.06.2007 12:29:56.726,16.84,16.82,0,0
07.06.2007 12:30:01.603,16.83,16.81,0,0
07.06.2007 12:30:14.056,16.823,16.804,0,0
07.06.2007 12:30:18.737,16.82,16.8,0,0
07.06.2007 12:30:36.838,16.833,16.814,0,0
07.06.2007 12:30:45.533,16.832,16.813,0,0
07.06.2007 12:30:52.429,16.84,16.82,0,0
07.06.2007 12:33:01.107,16.83,16.81,0,0
07.06.2007 12:33:05.540,16.836,16.817,0,0
07.06.2007 12:33:06.127,16.84,16.82,0,0
07.06.2007 12:33:10.239,16.83,16.811,0,0
07.06.2007 12:33:13.088,16.82,16.8,0,0
07.06.2007 12:33:36.271,16.827,16.808,0,0
07.06.2007 12:33:36.778,16.829,16.81,0,0
07.06.2007 12:33:50.665,16.83,16.81,0,0
07.06.2007 12:34:03.265,16.84,16.82,0,0
07.06.2007 12:34:11.957,16.835,16.816,0,0
07.06.2007 12:34:22.442,16.833,16.814,0,0
07.06.2007 12:34:24.893,16.835,16.816,0,0
07.06.2007 12:34:26.051,16.833,16.814,0,0
07.06.2007 12:34:27.377,16.835,16.816,0,0
07.06.2007 12:34:27.505,16.83,16.81,0,0
07.06.2007 12:35:05.454,16.84,16.82,0,0
07.06.2007 12:35:07.887,16.836,16.817,0,0
07.06.2007 12:35:31.105,16.835,16.816,0,0
07.06.2007 12:35:51.066,16.832,16.813,0,0
07.06.2007 12:35:54.741,16.83,16.81,0,0
07.06.2007 12:36:02.999,16.813,16.807,0,0
07.06.2007 12:36:30.579,16.812,16.793,0,0
07.06.2007 12:36:38.905,16.81,16.79,0,0
07.06.2007 12:36:44.806,16.809,16.801,0,0
07.06.2007 12:36:48.953,16.83,16.81,0,0
07.06.2007 12:36:49.253,16.822,16.803,0,0
07.06.2007 12:36:55.443,16.82,16.8,0,0
07.06.2007 12:37:12.638,16.81,16.79,0,0
07.06.2007 12:37:21.648,16.803,16.795,0,0
07.06.2007 12:37:53.870,16.82,16.8,0,0
07.06.2007 12:38:10.875,16.823,16.817,0,0
07.06.2007 12:38:31.405,16.83,16.81,0,0
07.06.2007 12:38:46.851,16.823,16.817,0,0
07.06.2007 12:39:06.863,16.813,16.807,0,0
07.06.2007 12:39:20.154,16.812,16.793,0,0
07.06.2007 12:39:25.701,16.809,16.801,0,0
07.06.2007 12:39:40.877,16.809,16.79,0,0
07.06.2007 12:39:48.365,16.793,16.787,0,0
07.06.2007 12:39:51.326,16.81,16.791,0,0
07.06.2007 12:39:52.087,16.803,16.797,0,0
07.06.2007 12:39:57.371,16.81,16.79,0,0
07.06.2007 12:40:03.341,16.82,16.8,0,0
07.06.2007 12:40:05.163,16.815,16.796,0,0
07.06.2007 12:40:06.774,16.814,16.795,0,0
07.06.2007 12:40:16.848,16.813,16.794,0,0
07.06.2007 12:40:17.172,16.811,16.792,0,0
07.06.2007 12:40:20.380,16.805,16.799,0,0
07.06.2007 12:40:33.854,16.81,16.79,0,0
07.06.2007 12:41:03.399,16.82,16.8,0,0
07.06.2007 12:41:07.507,16.818,16.799,0,0
07.06.2007 12:41:16.386,16.804,16.798,0,0
07.06.2007 12:41:22.617,16.819,16.8,0,0
07.06.2007 12:41:25.115,16.803,16.797,0,0
07.06.2007 12:41:28.643,16.812,16.806,0,0
07.06.2007 12:41:32.805,16.819,16.8,0,0
07.06.2007 12:41:55.496,16.82,16.8,0,0
07.06.2007 12:42:00.251,16.803,16.797,0,0
07.06.2007 12:42:05.321,16.811,16.792,0,0
07.06.2007 12:42:06.404,16.814,16.795,0,0
07.06.2007 12:42:08.061,16.802,16.796,0,0
07.06.2007 12:42:10.914,16.816,16.797,0,0
07.06.2007 12:42:29.765,16.82,16.8,0,0
07.06.2007 12:42:33.371,16.812,16.793,0,0
07.06.2007 12:42:35.479,16.808,16.789,0,0
07.06.2007 12:42:42.177,16.805,16.786,0,0
07.06.2007 12:42:50.053,16.803,16.797,0,0
07.06.2007 12:42:51.491,16.8,16.78,0,0
07.06.2007 12:43:16.981,16.8,16.78,0,0
07.06.2007 12:43:20.175,16.802,16.783,0,0
07.06.2007 12:43:46.620,16.804,16.785,0,0
07.06.2007 12:43:59.837,16.81,16.79,0,0
07.06.2007 12:44:01.742,16.81,16.79,0,0
07.06.2007 12:44:10.938,16.798,16.779,0,0
07.06.2007 12:44:22.875,16.79,16.77,0,0
07.06.2007 12:44:35.161,16.794,16.775,0,0
07.06.2007 12:44:45.576,16.797,16.777,0,0
07.06.2007 12:44:56.321,16.8,16.78,0,0
07.06.2007 12:45:03.945,16.78,16.76,0,0
07.06.2007 12:45:19.160,16.773,16.767,0,0
07.06.2007 12:45:29.735,16.78,16.76,0,0
07.06.2007 12:45:33.114,16.773,16.767,0,0
07.06.2007 12:45:40.578,16.78,16.76,0,0
07.06.2007 12:47:07.505,16.783,16.764,0,0
07.06.2007 12:47:12.000,16.786,16.767,0,0
07.06.2007 12:47:13.486,16.805,16.786,0,0
07.06.2007 12:47:21.797,16.8,16.78,0,0
07.06.2007 12:47:29.084,16.802,16.783,0,0
07.06.2007 12:47:32.126,16.806,16.787,0,0
07.06.2007 12:47:37.935,16.805,16.799,0,0
07.06.2007 12:47:42.666,16.81,16.79,0,0
07.06.2007 12:48:35.254,16.8,16.78,0,0
07.06.2007 12:48:42.185,16.813,16.794,0,0
07.06.2007 12:48:44.852,16.82,16.8,0,0
07.06.2007 12:48:46.467,16.815,16.796,0,0
07.06.2007 12:48:53.314,16.813,16.794,0,0
07.06.2007 12:48:54.291,16.81,16.79,0,0
07.06.2007 12:49:15.123,16.82,16.8,0,0
07.06.2007 12:49:15.867,16.817,16.798,0,0
07.06.2007 12:49:22.087,16.815,16.796,0,0
07.06.2007 12:49:26.384,16.812,16.793,0,0
07.06.2007 12:49:38.071,16.811,16.792,0,0
07.06.2007 12:49:42.571,16.793,16.787,0,0
07.06.2007 12:50:13.656,16.81,16.79,0,0
07.06.2007 12:50:17.000,16.798,16.792,0,0
07.06.2007 12:50:31.468,16.803,16.784,0,0
07.06.2007 12:50:47.299,16.8,16.781,0,0
07.06.2007 12:50:47.428,16.798,16.778,0,0
07.06.2007 12:50:48.242,16.791,16.772,0,0
07.06.2007 12:50:50.218,16.794,16.775,0,0
07.06.2007 12:50:52.609,16.79,16.77,0,0
07.06.2007 12:51:00.296,16.8,16.78,0,0
07.06.2007 12:51:16.443,16.792,16.773,0,0
07.06.2007 12:51:22.642,16.786,16.767,0,0
07.06.2007 12:51:24.788,16.783,16.764,0,0
07.06.2007 12:51:30.418,16.794,16.788,0,0
07.06.2007 12:51:37.521,16.78,16.76,0,0
07.06.2007 12:52:08.156,16.79,16.77,0,0
07.06.2007 12:52:22.174,16.796,16.777,0,0
07.06.2007 12:52:32.994,16.8,16.78,0,0
07.06.2007 12:52:38.526,16.796,16.777,0,0
07.06.2007 12:52:40.953,16.794,16.775,0,0
07.06.2007 12:52:43.080,16.79,16.77,0,0
07.06.2007 12:53:10.191,16.81,16.79,0,0
07.06.2007 12:53:19.338,16.801,16.782,0,0
07.06.2007 12:53:21.955,16.798,16.779,0,0
07.06.2007 12:53:38.914,16.797,16.778,0,0
07.06.2007 12:53:40.756,16.806,16.797,0,0
07.06.2007 12:53:45.743,16.795,16.776,0,0
07.06.2007 12:53:49.200,16.792,16.773,0,0
07.06.2007 12:53:50.551,16.79,16.77,0,0
07.06.2007 12:54:02.105,16.77,16.75,0,0
07.06.2007 12:54:06.622,16.779,16.76,0,0
07.06.2007 12:54:15.103,16.783,16.764,0,0
07.06.2007 12:54:20.322,16.784,16.765,0,0
07.06.2007 12:54:30.428,16.786,16.767,0,0
07.06.2007 12:54:32.046,16.789,16.77,0,0
07.06.2007 12:54:35.002,16.792,16.773,0,0
07.06.2007 12:54:41.751,16.796,16.777,0,0
07.06.2007 12:54:43.604,16.8,16.78,0,0
07.06.2007 12:55:01.368,16.79,16.77,0,0
07.06.2007 12:55:11.540,16.802,16.783,0,0
07.06.2007 12:55:22.549,16.81,16.79,0,0
07.06.2007 12:55:25.224,16.8,16.781,0,0
07.06.2007 12:55:38.454,16.802,16.783,0,0
07.06.2007 12:55:48.397,16.784,16.778,0,0
07.06.2007 12:55:52.943,16.8,16.78,0,0
07.06.2007 12:56:14.667,16.79,16.77,0,0
07.06.2007 12:56:15.084,16.794,16.775,0,0
07.06.2007 12:56:21.198,16.79,16.784,0,0
07.06.2007 12:56:48.309,16.796,16.777,0,0
07.06.2007 12:56:49.382,16.8,16.78,0,0
07.06.2007 12:57:01.323,16.79,16.77,0,0
07.06.2007 12:57:05.840,16.801,16.782,0,0
07.06.2007 12:57:10.788,16.81,16.79,0,0
07.06.2007 12:57:13.633,16.806,16.787,0,0
07.06.2007 12:57:34.220,16.803,16.784,0,0
07.06.2007 12:57:45.503,16.787,16.768,0,0
07.06.2007 12:57:54.759,16.8,16.78,0,0
07.06.2007 12:58:04.919,16.79,16.77,0,0
07.06.2007 12:58:14.487,16.801,16.782,0,0
07.06.2007 12:58:39.954,16.81,16.79,0,0
07.06.2007 12:58:45.727,16.803,16.784,0,0
07.06.2007 12:58:53.042,16.8,16.78,0,0
07.06.2007 12:59:03.300,16.79,16.77,0,0
07.06.2007 12:59:03.779,16.786,16.78,0,0
07.06.2007 12:59:12.085,16.795,16.776,0,0
07.06.2007 12:59:28.235,16.794,16.775,0,0
07.06.2007 12:59:31.619,16.796,16.777,0,0
07.06.2007 12:59:33.052,16.797,16.778,0,0
07.06.2007 12:59:36.750,16.8,16.78,0,0
07.06.2007 12:59:44.406,16.785,16.779,0,0
07.06.2007 12:59:51.392,16.796,16.777,0,0
07.06.2007 12:59:54.004,16.787,16.781,0,0
07.06.2007 12:59:55.916,16.794,16.775,0,0
07.06.2007 12:59:57.074,16.792,16.773,0,0
07.06.2007 12:59:57.469,16.786,16.78,0,0
07.06.2007 12:59:58.014,16.79,16.77,0,0
07.06.2007 13:00:06.596,16.8,16.78,0,0
07.06.2007 13:00:11.730,16.781,16.762,0,0
07.06.2007 13:00:12.807,16.77,16.75,0,0
07.06.2007 13:00:25.012,16.773,16.754,0,0
07.06.2007 13:00:25.926,16.781,16.774,0,0
07.06.2007 13:00:34.959,16.783,16.777,0,0
07.06.2007 13:02:08.056,16.8,16.78,0,0
07.06.2007 13:02:12.334,16.795,16.776,0,0
07.06.2007 13:02:23.284,16.79,16.77,0,0
07.06.2007 13:02:29.286,16.795,16.776,0,0
07.06.2007 13:02:41.242,16.796,16.777,0,0
07.06.2007 13:02:56.731,16.8,16.78,0,0
07.06.2007 13:03:01.704,16.79,16.77,0,0
07.06.2007 13:03:09.882,16.783,16.777,0,0
07.06.2007 13:03:14.177,16.788,16.769,0,0
07.06.2007 13:03:14.688,16.789,16.769,0,0
07.06.2007 13:03:18.235,16.793,16.773,0,0
07.06.2007 13:03:20.466,16.8,16.78,0,0
07.06.2007 13:03:42.539,16.795,16.776,0,0
07.06.2007 13:03:42.717,16.793,16.774,0,0
07.06.2007 13:03:43.524,16.793,16.773,0,0
07.06.2007 13:03:44.864,16.79,16.771,0,0
07.06.2007 13:03:51.274,16.785,16.766,0,0
07.06.2007 13:03:51.731,16.78,16.76,0,0
07.06.2007 13:04:28.094,16.79,16.77,0,0
07.06.2007 13:04:30.933,16.794,16.775,0,0
07.06.2007 13:04:33.158,16.8,16.78,0,0
07.06.2007 13:04:39.672,16.795,16.776,0,0
07.06.2007 13:04:43.383,16.79,16.77,0,0
07.06.2007 13:05:01.033,16.8,16.78,0,0
07.06.2007 13:05:08.070,16.795,16.776,0,0
07.06.2007 13:05:10.369,16.793,16.774,0,0
07.06.2007 13:05:11.508,16.791,16.772,0,0
07.06.2007 13:05:15.834,16.79,16.77,0,0
07.06.2007 13:05:18.795,16.795,16.775,0,0
07.06.2007 13:05:23.180,16.797,16.777,0,0
07.06.2007 13:05:32.425,16.785,16.779,0,0
07.06.2007 13:05:34.292,16.797,16.778,0,0
07.06.2007 13:05:41.932,16.8,16.78,0,0
07.06.2007 13:06:02.166,16.79,16.77,0,0
07.06.2007 13:06:21.767,16.794,16.788,0,0
07.06.2007 13:06:22.929,16.81,16.79,0,0
07.06.2007 13:06:31.812,16.801,16.782,0,0
07.06.2007 13:06:33.319,16.793,16.787,0,0
07.06.2007 13:07:02.965,16.81,16.79,0,0
07.06.2007 13:07:14.399,16.806,16.787,0,0
07.06.2007 13:07:15.175,16.8,16.794,0,0
07.06.2007 13:07:18.763,16.805,16.786,0,0
07.06.2007 13:07:41.883,16.805,16.785,0,0
07.06.2007 13:07:45.662,16.802,16.783,0,0
07.06.2007 13:07:46.818,16.802,16.796,0,0
07.06.2007 13:07:53.342,16.801,16.782,0,0
07.06.2007 13:07:58.988,16.8,16.78,0,0
07.06.2007 13:09:03.003,16.81,16.79,0,0
07.06.2007 13:09:06.286,16.796,16.777,0,0
07.06.2007 13:09:08.945,16.788,16.769,0,0
07.06.2007 13:09:09.338,16.798,16.792,0,0
07.06.2007 13:09:16.748,16.801,16.782,0,0
07.06.2007 13:09:17.798,16.792,16.773,0,0
07.06.2007 13:09:23.539,16.8,16.781,0,0
07.06.2007 13:09:37.990,16.81,16.79,0,0
07.06.2007 13:10:08.885,16.8,16.78,0,0
07.06.2007 13:10:22.854,16.794,16.786,0,0
07.06.2007 13:10:47.170,16.8,16.78,0,0
07.06.2007 13:11:26.334,16.81,16.79,0,0
07.06.2007 13:11:26.885,16.807,16.788,0,0
07.06.2007 13:11:28.909,16.804,16.785,0,0
07.06.2007 13:11:41.752,16.803,16.784,0,0
07.06.2007 13:11:41.947,16.804,16.785,0,0
07.06.2007 13:11:51.828,16.8,16.78,0,0
07.06.2007 13:12:07.060,16.804,16.796,0,0
07.06.2007 13:12:09.685,16.798,16.779,0,0
07.06.2007 13:12:51.259,16.79,16.77,0,0
07.06.2007 13:13:25.416,16.793,16.774,0,0
07.06.2007 13:13:30.901,16.796,16.777,0,0
07.06.2007 13:13:46.220,16.81,16.79,0,0
07.06.2007 13:14:01.845,16.82,16.8,0,0
07.06.2007 13:14:11.366,16.819,16.813,0,0
07.06.2007 13:14:17.446,16.822,16.803,0,0
07.06.2007 13:14:18.882,16.823,16.804,0,0
07.06.2007 13:14:27.283,16.826,16.807,0,0
07.06.2007 13:14:37.018,16.83,16.81,0,0
07.06.2007 13:14:41.563,16.828,16.809,0,0
07.06.2007 13:14:51.089,16.825,16.806,0,0
07.06.2007 13:14:55.679,16.819,16.811,0,0
07.06.2007 13:14:56.399,16.82,16.8,0,0
07.06.2007 13:15:11.396,16.81,16.79,0,0
07.06.2007 13:15:16.630,16.81,16.791,0,0
07.06.2007 13:15:18.138,16.8,16.78,0,0
07.06.2007 13:15:32.226,16.811,16.792,0,0
07.06.2007 13:15:39.190,16.82,16.8,0,0
07.06.2007 13:15:40.983,16.814,16.795,0,0
07.06.2007 13:15:54.046,16.804,16.798,0,0
07.06.2007 13:15:56.069,16.81,16.79,0,0
07.06.2007 13:16:16.638,16.8,16.78,0,0
07.06.2007 13:16:18.283,16.81,16.791,0,0
07.06.2007 13:16:30.954,16.82,16.8,0,0
07.06.2007 13:16:41.242,16.813,16.794,0,0
07.06.2007 13:16:56.103,16.8,16.794,0,0
07.06.2007 13:16:57.048,16.81,16.79,0,0
07.06.2007 13:17:32.339,16.82,16.8,0,0
07.06.2007 13:17:37.719,16.815,16.796,0,0
07.06.2007 13:17:39.198,16.81,16.79,0,0
07.06.2007 13:17:40.005,16.816,16.797,0,0
07.06.2007 13:17:53.748,16.82,16.8,0,0
07.06.2007 13:18:06.562,16.81,16.79,0,0
07.06.2007 13:18:25.505,16.804,16.785,0,0
07.06.2007 13:18:41.598,16.8,16.78,0,0
07.06.2007 13:18:42.695,16.803,16.784,0,0
07.06.2007 13:18:43.964,16.813,16.807,0,0
07.06.2007 13:18:44.261,16.804,16.785,0,0
07.06.2007 13:18:44.384,16.803,16.797,0,0
07.06.2007 13:19:04.421,16.82,16.8,0,0
07.06.2007 13:19:09.187,16.817,16.798,0,0
07.06.2007 13:19:14.647,16.814,16.795,0,0
07.06.2007 13:19:57.028,16.81,16.79,0,0
07.06.2007 13:21:23.154,16.79,16.77,0,0
07.06.2007 13:24:02.249,16.79,16.77,0,0
07.06.2007 13:25:23.741,16.786,16.78,0,0
07.06.2007 13:25:36.085,16.813,16.794,0,0
07.06.2007 13:25:40.205,16.81,16.79,0,0
07.06.2007 13:25:55.025,16.815,16.796,0,0
07.06.2007 13:25:59.054,16.82,16.8,0,0
07.06.2007 13:26:05.409,16.83,16.81,0,0
07.06.2007 13:26:17.945,16.835,16.815,0,0
07.06.2007 13:26:19.061,16.85,16.83,0,0
07.06.2007 13:26:19.846,16.837,16.818,0,0
07.06.2007 13:26:28.908,16.828,16.82,0,0
07.06.2007 13:26:38.508,16.837,16.818,0,0
07.06.2007 13:26:49.142,16.812,16.806,0,0
07.06.2007 13:26:49.381,16.834,16.815,0,0
07.06.2007 13:26:53.141,16.83,16.81,0,0
07.06.2007 13:27:14.475,16.84,16.82,0,0
07.06.2007 13:27:20.191,16.832,16.813,0,0
07.06.2007 13:27:20.573,16.824,16.816,0,0
07.06.2007 13:27:44.473,16.829,16.823,0,0
07.06.2007 13:27:44.691,16.831,16.812,0,0
07.06.2007 13:27:45.458,16.83,16.811,0,0
07.06.2007 13:27:55.158,16.834,16.826,0,0
07.06.2007 13:28:02.609,16.83,16.81,0,0
07.06.2007 13:28:08.652,16.834,16.815,0,0
07.06.2007 13:28:13.233,16.84,16.82,0,0
07.06.2007 13:28:25.509,16.83,16.811,0,0
07.06.2007 13:28:30.890,16.82,16.8,0,0
07.06.2007 13:28:32.354,16.832,16.813,0,0
07.06.2007 13:28:32.839,16.827,16.808,0,0
07.06.2007 13:28:37.368,16.83,16.81,0,0
07.06.2007 13:29:02.360,16.84,16.82,0,0
07.06.2007 13:29:03.050,16.824,16.816,0,0
07.06.2007 13:29:19.865,16.843,16.824,0,0
07.06.2007 13:29:35.499,16.85,16.83,0,0
07.06.2007 13:29:39.316,16.843,16.824,0,0
07.06.2007 13:29:56.817,16.84,16.82,0,0
07.06.2007 13:30:13.408,16.85,16.83,0,0
07.06.2007 13:30:20.726,16.838,16.819,0,0
07.06.2007 13:30:28.594,16.83,16.81,0,0
07.06.2007 13:30:28.894,16.833,16.814,0,0
07.06.2007 13:30:40.619,16.834,16.815,0,0
07.06.2007 13:30:48.100,16.836,16.817,0,0
07.06.2007 13:30:51.902,16.84,16.82,0,0
07.06.2007 13:31:17.113,16.85,16.83,0,0
07.06.2007 13:31:52.496,16.84,16.82,0,0
07.06.2007 13:32:02.833,16.85,16.83,0,0
07.06.2007 13:32:03.925,16.846,16.827,0,0
07.06.2007 13:32:16.750,16.844,16.825,0,0
07.06.2007 13:32:32.018,16.843,16.824,0,0
07.06.2007 13:32:34.011,16.842,16.823,0,0
07.06.2007 13:32:42.122,16.84,16.82,0,0
07.06.2007 13:33:02.440,16.85,16.83,0,0
07.06.2007 13:33:05.756,16.823,16.817,0,0
07.06.2007 13:33:06.957,16.82,16.8,0,0
07.06.2007 13:33:12.839,16.831,16.812,0,0
07.06.2007 13:33:35.337,16.836,16.817,0,0
07.06.2007 13:33:41.058,16.84,16.82,0,0
07.06.2007 13:34:06.780,16.85,16.83,0,0
07.06.2007 13:34:12.317,16.841,16.822,0,0
07.06.2007 13:34:38.231,16.84,16.82,0,0
07.06.2007 13:34:41.552,16.841,16.822,0,0
07.06.2007 13:34:44.546,16.844,16.825,0,0
07.06.2007 13:34:46.033,16.85,16.83,0,0
07.06.2007 13:35:04.476,16.84,16.82,0,0
07.06.2007 13:35:11.955,16.844,16.825,0,0
07.06.2007 13:35:15.264,16.845,16.826,0,0
07.06.2007 13:35:18.588,16.846,16.827,0,0
07.06.2007 13:35:25.126,16.845,16.826,0,0
07.06.2007 13:35:25.686,16.844,16.825,0,0
07.06.2007 13:35:28.759,16.85,16.83,0,0
07.06.2007 13:35:40.510,16.846,16.827,0,0
07.06.2007 13:35:41.134,16.838,16.832,0,0
07.06.2007 13:35:42.128,16.844,16.825,0,0
07.06.2007 13:35:42.832,16.842,16.823,0,0
07.06.2007 13:35:49.497,16.841,16.834,0,0
07.06.2007 13:35:58.322,16.84,16.82,0,0
07.06.2007 13:36:00.144,16.84,16.82,0,0
07.06.2007 13:36:10.013,16.828,16.809,0,0
07.06.2007 13:36:11.229,16.82,16.8,0,0
07.06.2007 13:36:23.133,16.835,16.816,0,0
07.06.2007 13:36:54.569,16.85,16.83,0,0
07.06.2007 13:37:03.024,16.84,16.82,0,0
07.06.2007 13:37:38.194,16.843,16.824,0,0
07.06.2007 13:37:40.450,16.844,16.825,0,0
07.06.2007 13:37:52.755,16.845,16.826,0,0
07.06.2007 13:37:57.040,16.85,16.83,0,0
07.06.2007 13:38:01.093,16.84,16.82,0,0
07.06.2007 13:38:05.610,16.845,16.826,0,0
07.06.2007 13:38:09.485,16.837,16.831,0,0
07.06.2007 13:38:30.829,16.847,16.828,0,0
07.06.2007 13:38:33.990,16.845,16.826,0,0
07.06.2007 13:38:39.054,16.85,16.83,0,0
07.06.2007 13:39:01.408,16.84,16.82,0,0
07.06.2007 13:39:01.912,16.837,16.818,0,0
07.06.2007 13:39:07.024,16.85,16.83,0,0
07.06.2007 13:39:08.267,16.834,16.815,0,0
07.06.2007 13:39:14.730,16.83,16.81,0,0
07.06.2007 13:39:15.478,16.835,16.816,0,0
07.06.2007 13:39:20.368,16.838,16.819,0,0
07.06.2007 13:39:25.842,16.839,16.82,0,0
07.06.2007 13:39:53.458,16.84,16.82,0,0
07.06.2007 13:40:02.636,16.85,16.83,0,0
07.06.2007 13:40:04.381,16.841,16.822,0,0
07.06.2007 13:40:14.339,16.84,16.82,0,0
07.06.2007 13:40:24.899,16.836,16.828,0,0
07.06.2007 13:40:27.320,16.837,16.831,0,0
07.06.2007 13:40:45.121,16.85,16.83,0,0
07.06.2007 13:40:59.236,16.86,16.84,0,0
07.06.2007 13:41:01.190,16.87,16.85,0,0
07.06.2007 13:41:17.548,16.866,16.847,0,0
07.06.2007 13:41:37.106,16.862,16.843,0,0
07.06.2007 13:41:46.148,16.86,16.841,0,0
07.06.2007 13:41:47.221,16.86,16.84,0,0
07.06.2007 13:42:02.988,16.87,16.85,0,0
07.06.2007 13:42:32.281,16.852,16.833,0,0
07.06.2007 13:42:43.347,16.84,16.82,0,0
07.06.2007 13:42:45.164,16.851,16.832,0,0
07.06.2007 13:42:52.418,16.86,16.84,0,0
07.06.2007 13:43:04.117,16.86,16.84,0,0
07.06.2007 13:43:05.280,16.863,16.844,0,0
07.06.2007 13:43:07.929,16.857,16.849,0,0
07.06.2007 13:43:22.192,16.863,16.857,0,0
07.06.2007 13:43:33.077,16.867,16.847,0,0
07.06.2007 13:43:52.401,16.859,16.853,0,0
07.06.2007 13:43:55.273,16.87,16.85,0,0
07.06.2007 13:44:12.538,16.86,16.84,0,0
07.06.2007 13:44:39.005,16.87,16.85,0,0
07.06.2007 13:45:01.884,16.88,16.86,0,0
07.06.2007 13:45:06.401,16.874,16.855,0,0
07.06.2007 13:45:09.530,16.872,16.853,0,0
07.06.2007 13:45:20.004,16.871,16.852,0,0
07.06.2007 13:45:24.520,16.869,16.85,0,0
07.06.2007 13:45:34.781,16.868,16.849,0,0
07.06.2007 13:45:38.791,16.852,16.846,0,0
07.06.2007 13:45:51.088,16.867,16.848,0,0
07.06.2007 13:45:58.926,16.843,16.837,0,0
07.06.2007 13:46:08.055,16.853,16.834,0,0
07.06.2007 13:46:35.165,16.856,16.837,0,0
07.06.2007 13:46:40.254,16.859,16.84,0,0
07.06.2007 13:46:43.801,16.862,16.843,0,0
07.06.2007 13:46:49.944,16.88,16.86,0,0
07.06.2007 13:48:18.247,16.89,16.87,0,0
07.06.2007 13:48:19.154,16.879,16.86,0,0
07.06.2007 13:48:20.852,16.872,16.853,0,0
07.06.2007 13:48:28.425,16.865,16.846,0,0
07.06.2007 13:48:36.660,16.86,16.84,0,0
07.06.2007 13:48:51.955,16.871,16.852,0,0
07.06.2007 13:48:52.797,16.876,16.857,0,0
07.06.2007 13:48:58.107,16.88,16.86,0,0
07.06.2007 13:49:03.821,16.87,16.85,0,0
07.06.2007 13:49:09.281,16.87,16.851,0,0
07.06.2007 13:49:39.468,16.88,16.86,0,0
07.06.2007 13:49:41.364,16.876,16.857,0,0
07.06.2007 13:49:54.779,16.872,16.853,0,0
07.06.2007 13:49:56.993,16.87,16.85,0,0
07.06.2007 13:50:21.584,16.88,16.86,0,0
07.06.2007 13:50:23.043,16.871,16.852,0,0
07.06.2007 13:50:25.796,16.877,16.858,0,0
07.06.2007 13:50:31.615,16.873,16.854,0,0
07.06.2007 13:50:42.989,16.87,16.85,0,0
07.06.2007 13:51:01.131,16.88,16.86,0,0
07.06.2007 13:51:05.648,16.867,16.848,0,0
07.06.2007 13:51:13.629,16.86,16.84,0,0
07.06.2007 13:51:34.028,16.867,16.848,0,0
07.06.2007 13:51:36.978,16.866,16.847,0,0
07.06.2007 13:51:41.492,16.87,16.85,0,0
07.06.2007 13:52:00.501,16.88,16.86,0,0
07.06.2007 13:52:11.874,16.876,16.857,0,0
07.06.2007 13:52:21.168,16.875,16.856,0,0
07.06.2007 13:52:31.942,16.874,16.855,0,0
07.06.2007 13:52:48.295,16.873,16.854,0,0
07.06.2007 13:52:56.902,16.87,16.85,0,0
07.06.2007 13:53:01.303,16.88,16.86,0,0
07.06.2007 13:53:05.820,16.871,16.852,0,0
07.06.2007 13:53:13.104,16.869,16.85,0,0
07.06.2007 13:53:13.602,16.868,16.849,0,0
07.06.2007 13:53:24.021,16.861,16.855,0,0
07.06.2007 13:53:30.748,16.868,16.849,0,0
07.06.2007 13:53:32.254,16.867,16.848,0,0
07.06.2007 13:53:38.973,16.868,16.849,0,0
07.06.2007 13:53:39.823,16.867,16.861,0,0
07.06.2007 13:53:41.653,16.867,16.848,0,0
07.06.2007 13:53:47.688,16.864,16.845,0,0
07.06.2007 13:53:50.243,16.86,16.84,0,0
07.06.2007 13:54:07.230,16.87,16.85,0,0
07.06.2007 13:54:22.158,16.854,16.835,0,0
07.06.2007 13:54:22.717,16.84,16.82,0,0
07.06.2007 13:54:43.939,16.853,16.834,0,0
07.06.2007 13:54:52.846,16.858,16.852,0,0
07.06.2007 13:54:54.973,16.86,16.84,0,0
07.06.2007 13:55:06.694,16.87,16.85,0,0
07.06.2007 13:56:37.990,16.86,16.84,0,0
07.06.2007 13:56:45.805,16.866,16.847,0,0
07.06.2007 13:56:48.653,16.87,16.85,0,0
07.06.2007 13:57:02.324,16.85,16.83,0,0
07.06.2007 13:59:04.380,16.853,16.834,0,0
07.06.2007 13:59:05.093,16.849,16.843,0,0
07.06.2007 13:59:05.148,16.876,16.857,0,0
07.06.2007 13:59:09.259,16.878,16.859,0,0
07.06.2007 13:59:24.677,16.878,16.858,0,0
07.06.2007 13:59:36.576,16.877,16.858,0,0
07.06.2007 13:59:36.639,16.875,16.869,0,0
07.06.2007 13:59:38.387,16.876,16.857,0,0
07.06.2007 13:59:53.864,16.873,16.854,0,0
07.06.2007 13:59:54.333,16.87,16.85,0,0
07.06.2007 14:00:03.121,16.85,16.83,0,0
07.06.2007 14:00:09.282,16.864,16.844,0,0
07.06.2007 14:00:10.435,16.863,16.844,0,0
07.06.2007 14:00:16.681,16.862,16.843,0,0
07.06.2007 14:00:38.394,16.861,16.842,0,0
07.06.2007 14:00:45.170,16.863,16.844,0,0
07.06.2007 14:00:47.290,16.87,16.851,0,0
07.06.2007 14:00:52.397,16.88,16.86,0,0
07.06.2007 14:03:12.296,16.89,16.87,0,0
07.06.2007 14:03:20.400,16.879,16.86,0,0
07.06.2007 14:03:25.867,16.87,16.85,0,0
07.06.2007 14:03:43.613,16.875,16.856,0,0
07.06.2007 14:03:50.588,16.88,16.86,0,0
07.06.2007 14:04:02.315,16.89,16.87,0,0
07.06.2007 14:05:01.932,16.89,16.87,0,0
07.06.2007 14:05:06.449,16.885,16.866,0,0
07.06.2007 14:05:16.685,16.883,16.864,0,0
07.06.2007 14:05:34.829,16.88,16.86,0,0
07.06.2007 14:06:14.594,16.87,16.85,0,0
07.06.2007 14:06:16.225,16.866,16.847,0,0
07.06.2007 14:06:28.218,16.86,16.84,0,0
07.06.2007 14:06:30.942,16.872,16.853,0,0
07.06.2007 14:06:38.827,16.88,16.86,0,0
07.06.2007 14:06:40.809,16.874,16.855,0,0
07.06.2007 14:06:44.306,16.87,16.85,0,0
07.06.2007 14:07:05.840,16.88,16.86,0,0
07.06.2007 14:07:15.390,16.873,16.867,0,0
07.06.2007 14:07:17.155,16.88,16.86,0,0
07.06.2007 14:08:07.381,16.87,16.85,0,0
07.06.2007 14:08:17.695,16.871,16.852,0,0
07.06.2007 14:08:26.703,16.87,16.851,0,0
07.06.2007 14:08:53.549,16.873,16.867,0,0
07.06.2007 14:09:04.721,16.87,16.85,0,0
07.06.2007 14:09:11.062,16.868,16.849,0,0
07.06.2007 14:09:13.944,16.869,16.85,0,0
07.06.2007 14:09:20.939,16.874,16.855,0,0
07.06.2007 14:09:21.106,16.88,16.86,0,0
07.06.2007 14:09:36.162,16.873,16.854,0,0
07.06.2007 14:09:37.727,16.87,16.851,0,0
07.06.2007 14:09:52.545,16.868,16.849,0,0
07.06.2007 14:09:56.415,16.865,16.846,0,0
07.06.2007 14:09:58.477,16.858,16.839,0,0
07.06.2007 14:09:59.347,16.85,16.83,0,0
07.06.2007 14:11:12.878,16.87,16.85,0,0
07.06.2007 14:11:41.817,16.863,16.857,0,0
07.06.2007 14:11:42.415,16.87,16.85,0,0
07.06.2007 14:12:01.216,16.874,16.866,0,0
07.06.2007 14:12:03.288,16.875,16.856,0,0
07.06.2007 14:12:27.167,16.871,16.852,0,0
07.06.2007 14:12:29.018,16.853,16.847,0,0
07.06.2007 14:12:35.656,16.874,16.854,0,0
07.06.2007 14:12:38.068,16.873,16.853,0,0
07.06.2007 14:12:42.656,16.859,16.853,0,0
07.06.2007 14:12:48.401,16.871,16.852,0,0
07.06.2007 14:12:49.863,16.87,16.851,0,0
07.06.2007 14:12:53.225,16.87,16.85,0,0
07.06.2007 14:13:05.458,16.88,16.86,0,0
07.06.2007 14:13:17.474,16.878,16.859,0,0
07.06.2007 14:13:21.174,16.877,16.858,0,0
07.06.2007 14:13:21.909,16.864,16.856,0,0
07.06.2007 14:13:36.478,16.877,16.858,0,0
07.06.2007 14:13:45.881,16.878,16.859,0,0
07.06.2007 14:13:58.860,16.88,16.86,0,0
07.06.2007 14:14:03.574,16.87,16.85,0,0
07.06.2007 14:14:25.353,16.863,16.844,0,0
07.06.2007 14:14:47.477,16.86,16.84,0,0
07.06.2007 14:14:54.589,16.864,16.845,0,0
07.06.2007 14:14:55.291,16.87,16.85,0,0
07.06.2007 14:15:04.936,16.853,16.847,0,0
07.06.2007 14:15:07.486,16.865,16.845,0,0
07.06.2007 14:15:10.507,16.87,16.85,0,0
07.06.2007 14:15:29.214,16.856,16.85,0,0
07.06.2007 14:15:36.130,16.85,16.83,0,0
07.06.2007 14:15:43.540,16.856,16.85,0,0
07.06.2007 14:15:44.150,16.856,16.848,0,0
07.06.2007 14:15:47.694,16.858,16.839,0,0
07.06.2007 14:15:53.403,16.854,16.846,0,0
07.06.2007 14:18:13.396,16.85,16.83,0,0
07.06.2007 14:18:23.183,16.854,16.835,0,0
07.06.2007 14:18:35.097,16.86,16.84,0,0
07.06.2007 14:18:35.369,16.835,16.829,0,0
07.06.2007 14:18:41.574,16.823,16.817,0,0
07.06.2007 14:18:43.809,16.833,16.814,0,0
07.06.2007 14:18:47.747,16.853,16.834,0,0
07.06.2007 14:18:53.054,16.843,16.837,0,0
07.06.2007 14:19:52.498,16.86,16.84,0,0
07.06.2007 14:19:55.706,16.85,16.83,0,0
07.06.2007 14:20:01.996,16.86,16.84,0,0
07.06.2007 14:21:03.130,16.85,16.83,0,0
07.06.2007 14:21:09.540,16.842,16.822,0,0
07.06.2007 14:21:40.737,16.84,16.82,0,0
07.06.2007 14:21:41.547,16.836,16.83,0,0
07.06.2007 14:21:47.092,16.86,16.84,0,0
07.06.2007 14:22:00.831,16.85,16.83,0,0
07.06.2007 14:22:08.782,16.858,16.838,0,0
07.06.2007 14:22:22.013,16.86,16.84,0,0
07.06.2007 14:22:23.821,16.853,16.834,0,0
07.06.2007 14:22:34.389,16.851,16.832,0,0
07.06.2007 14:22:53.021,16.85,16.83,0,0
07.06.2007 14:23:00.991,16.86,16.84,0,0
07.06.2007 14:23:07.722,16.858,16.839,0,0
07.06.2007 14:23:26.515,16.85,16.83,0,0
07.06.2007 14:23:33.763,16.856,16.837,0,0
07.06.2007 14:23:34.278,16.855,16.836,0,0
07.06.2007 14:23:47.607,16.856,16.837,0,0
07.06.2007 14:23:52.449,16.86,16.84,0,0
07.06.2007 14:24:01.206,16.85,16.83,0,0
07.06.2007 14:24:06.308,16.848,16.829,0,0
07.06.2007 14:24:11.952,16.847,16.828,0,0
07.06.2007 14:24:16.882,16.85,16.831,0,0
07.06.2007 14:24:18.889,16.854,16.835,0,0
07.06.2007 14:24:22.649,16.845,16.839,0,0
07.06.2007 14:24:26.319,16.86,16.84,0,0
07.06.2007 14:24:27.265,16.853,16.834,0,0
07.06.2007 14:24:36.830,16.852,16.832,0,0
07.06.2007 14:24:42.474,16.851,16.831,0,0
07.06.2007 14:24:49.159,16.848,16.829,0,0
07.06.2007 14:24:55.755,16.844,16.825,0,0
07.06.2007 14:24:58.511,16.84,16.82,0,0
07.06.2007 14:27:01.746,16.84,16.82,0,0
07.06.2007 14:28:22.912,16.85,16.83,0,0
07.06.2007 14:28:34.070,16.856,16.837,0,0
07.06.2007 14:28:43.430,16.86,16.84,0,0
07.06.2007 14:28:49.687,16.856,16.837,0,0
07.06.2007 14:28:51.213,16.854,16.835,0,0
07.06.2007 14:28:58.925,16.843,16.837,0,0
07.06.2007 14:29:10.618,16.86,16.84,0,0
07.06.2007 14:29:17.053,16.849,16.841,0,0
07.06.2007 14:29:29.489,16.856,16.836,0,0
07.06.2007 14:29:30.385,16.847,16.841,0,0
07.06.2007 14:29:54.629,16.852,16.833,0,0
07.06.2007 14:29:56.888,16.85,16.83,0,0
07.06.2007 14:30:03.374,16.86,16.84,0,0
07.06.2007 14:30:07.891,16.848,16.829,0,0
07.06.2007 14:30:12.013,16.844,16.838,0,0
07.06.2007 14:30:34.676,16.842,16.823,0,0
07.06.2007 14:30:36.271,16.838,16.819,0,0
07.06.2007 14:30:40.083,16.835,16.815,0,0
07.06.2007 14:30:49.534,16.83,16.81,0,0
07.06.2007 14:33:01.776,16.833,16.814,0,0
07.06.2007 14:33:06.293,16.85,16.831,0,0
07.06.2007 14:33:08.605,16.844,16.825,0,0
07.06.2007 14:33:22.267,16.84,16.82,0,0
07.06.2007 14:33:28.337,16.854,16.835,0,0
07.06.2007 14:33:34.673,16.846,16.827,0,0
07.06.2007 14:33:35.270,16.848,16.829,0,0
07.06.2007 14:33:42.716,16.853,16.834,0,0
07.06.2007 14:33:51.233,16.86,16.84,0,0
07.06.2007 14:36:01.449,16.87,16.85,0,0
07.06.2007 14:36:02.094,16.849,16.83,0,0
07.06.2007 14:36:05.966,16.852,16.833,0,0
07.06.2007 14:36:34.346,16.84,16.82,0,0
07.06.2007 14:36:38.834,16.852,16.833,0,0
07.06.2007 14:36:40.266,16.855,16.836,0,0
07.06.2007 14:36:47.410,16.846,16.827,0,0
07.06.2007 14:36:47.687,16.857,16.838,0,0
07.06.2007 14:36:49.407,16.858,16.839,0,0
07.06.2007 14:36:52.420,16.86,16.84,0,0
07.06.2007 14:39:07.189,16.85,16.83,0,0
07.06.2007 14:39:10.859,16.842,16.823,0,0
07.06.2007 14:39:23.583,16.823,16.817,0,0
07.06.2007 14:39:26.959,16.851,16.832,0,0
07.06.2007 14:39:30.241,16.86,16.84,0,0
07.06.2007 14:39:46.717,16.855,16.836,0,0
07.06.2007 14:39:50.066,16.852,16.833,0,0
07.06.2007 14:39:50.422,16.848,16.829,0,0
07.06.2007 14:39:50.585,16.85,16.83,0,0
07.06.2007 14:40:01.458,16.84,16.82,0,0
07.06.2007 14:41:05.501,16.83,16.81,0,0
07.06.2007 14:41:06.558,16.831,16.811,0,0
07.06.2007 14:41:15.156,16.833,16.827,0,0
07.06.2007 14:41:20.823,16.831,16.812,0,0
07.06.2007 14:41:42.570,16.826,16.82,0,0
07.06.2007 14:41:46.742,16.83,16.81,0,0
07.06.2007 14:42:00.331,16.803,16.797,0,0
07.06.2007 14:42:02.728,16.81,16.79,0,0
07.06.2007 14:43:16.230,16.813,16.794,0,0
07.06.2007 14:43:31.589,16.83,16.81,0,0
07.06.2007 14:44:39.168,16.84,16.82,0,0
07.06.2007 14:45:25.832,16.82,16.8,0,0
07.06.2007 14:46:04.877,16.823,16.804,0,0
07.06.2007 14:46:07.108,16.819,16.813,0,0
07.06.2007 14:46:17.398,16.829,16.81,0,0
07.06.2007 14:46:20.493,16.832,16.813,0,0
07.06.2007 14:46:29.916,16.835,16.816,0,0
07.06.2007 14:46:32.120,16.854,16.835,0,0
07.06.2007 14:46:54.636,16.849,16.843,0,0
07.06.2007 14:46:58.357,16.85,16.83,0,0
07.06.2007 14:47:13.420,16.854,16.846,0,0
07.06.2007 14:47:17.996,16.847,16.828,0,0
07.06.2007 14:47:18.791,16.84,16.82,0,0
07.06.2007 14:47:21.225,16.843,16.824,0,0
07.06.2007 14:47:24.271,16.845,16.825,0,0
07.06.2007 14:47:34.188,16.847,16.828,0,0
07.06.2007 14:47:56.470,16.85,16.83,0,0
07.06.2007 14:48:05.603,16.83,16.81,0,0
07.06.2007 14:49:03.826,16.84,16.82,0,0
07.06.2007 14:49:05.665,16.841,16.822,0,0
07.06.2007 14:49:54.632,16.843,16.837,0,0
07.06.2007 14:51:10.174,16.84,16.82,0,0
07.06.2007 14:51:17.876,16.83,16.811,0,0
07.06.2007 14:51:23.411,16.82,16.8,0,0
07.06.2007 14:51:28.843,16.831,16.812,0,0
07.06.2007 14:51:32.125,16.85,16.83,0,0
07.06.2007 14:51:37.461,16.835,16.816,0,0
07.06.2007 14:51:37.796,16.836,16.817,0,0
07.06.2007 14:51:38.888,16.835,16.816,0,0
07.06.2007 14:51:44.809,16.836,16.817,0,0
07.06.2007 14:51:54.986,16.84,16.82,0,0
07.06.2007 14:52:15.084,16.85,16.83,0,0
07.06.2007 14:52:40.877,16.837,16.831,0,0
07.06.2007 14:52:44.218,16.846,16.827,0,0
07.06.2007 14:52:52.711,16.834,16.826,0,0
07.06.2007 14:53:01.495,16.824,16.816,0,0
07.06.2007 14:53:03.841,16.836,16.817,0,0
07.06.2007 14:53:23.450,16.838,16.819,0,0
07.06.2007 14:53:27.474,16.84,16.82,0,0
07.06.2007 14:53:30.841,16.83,16.824,0,0
07.06.2007 14:53:39.893,16.829,16.823,0,0
07.06.2007 14:53:44.444,16.835,16.816,0,0
07.06.2007 14:53:45.817,16.838,16.819,0,0
07.06.2007 14:53:46.812,16.834,16.815,0,0
07.06.2007 14:53:51.575,16.83,16.81,0,0
07.06.2007 14:54:19.587,16.81,16.79,0,0
07.06.2007 14:55:18.891,16.82,16.8,0,0
07.06.2007 14:55:23.331,16.826,16.807,0,0
07.06.2007 14:55:25.852,16.83,16.81,0,0
07.06.2007 14:55:27.039,16.824,16.805,0,0
07.06.2007 14:55:44.473,16.814,16.806,0,0
07.06.2007 14:56:06.791,16.81,16.79,0,0
07.06.2007 14:56:23.807,16.814,16.795,0,0
07.06.2007 14:56:36.056,16.82,16.8,0,0
07.06.2007 14:57:19.582,16.83,16.81,0,0
07.06.2007 14:57:30.324,16.826,16.807,0,0
07.06.2007 14:57:36.313,16.798,16.792,0,0
07.06.2007 14:57:51.770,16.793,16.787,0,0
07.06.2007 14:59:00.363,16.803,16.784,0,0
07.06.2007 14:59:03.964,16.806,16.787,0,0
07.06.2007 14:59:04.880,16.827,16.808,0,0
07.06.2007 14:59:08.575,16.825,16.806,0,0
07.06.2007 14:59:18.984,16.817,16.809,0,0
07.06.2007 14:59:33.260,16.823,16.804,0,0
07.06.2007 14:59:57.254,16.822,16.803,0,0
07.06.2007 14:59:57.886,16.82,16.8,0,0
07.06.2007 15:00:05.250,16.83,16.81,0,0
07.06.2007 15:00:09.683,16.833,16.814,0,0
07.06.2007 15:00:17.705,16.84,16.82,0,0
07.06.2007 15:00:24.518,16.832,16.813,0,0
07.06.2007 15:00:26.759,16.822,16.803,0,0
07.06.2007 15:00:28.455,16.815,16.809,0,0
07.06.2007 15:00:30.353,16.81,16.79,0,0
07.06.2007 15:03:04.003,16.81,16.79,0,0
07.06.2007 15:06:06.910,16.82,16.8,0,0
07.06.2007 15:06:07.481,16.819,16.8,0,0
07.06.2007 15:06:15.121,16.815,16.807,0,0
07.06.2007 15:06:16.314,16.823,16.803,0,0
07.06.2007 15:06:17.637,16.83,16.81,0,0
07.06.2007 15:06:22.092,16.823,16.804,0,0
07.06.2007 15:06:41.558,16.818,16.799,0,0
07.06.2007 15:06:47.850,16.81,16.791,0,0
07.06.2007 15:06:59.941,16.8,16.78,0,0
07.06.2007 15:08:09.930,16.803,16.797,0,0
07.06.2007 15:08:14.884,16.812,16.804,0,0
07.06.2007 15:08:16.829,16.819,16.799,0,0
07.06.2007 15:08:17.314,16.82,16.8,0,0
07.06.2007 15:08:18.901,16.818,16.798,0,0
07.06.2007 15:08:19.317,16.806,16.8,0,0
07.06.2007 15:08:27.138,16.817,16.798,0,0
07.06.2007 15:08:32.242,16.818,16.798,0,0
07.06.2007 15:08:41.138,16.817,16.798,0,0
07.06.2007 15:08:41.191,16.803,16.797,0,0
07.06.2007 15:09:47.899,16.783,16.777,0,0
07.06.2007 15:09:59.732,16.79,16.77,0,0
07.06.2007 15:10:04.430,16.8,16.78,0,0
07.06.2007 15:10:05.866,16.804,16.785,0,0
07.06.2007 15:10:17.243,16.799,16.793,0,0
07.06.2007 15:10:35.785,16.798,16.792,0,0
07.06.2007 15:10:36.600,16.81,16.79,0,0
07.06.2007 15:10:39.969,16.797,16.791,0,0
07.06.2007 15:10:47.418,16.803,16.784,0,0
07.06.2007 15:10:54.998,16.8,16.78,0,0
07.06.2007 15:11:01.143,16.81,16.79,0,0
07.06.2007 15:11:05.660,16.804,16.785,0,0
07.06.2007 15:11:34.040,16.8,16.78,0,0
07.06.2007 15:12:25.281,16.773,16.767,0,0
07.06.2007 15:12:36.466,16.78,16.76,0,0
07.06.2007 15:14:01.190,16.783,16.777,0,0
07.06.2007 15:14:06.391,16.795,16.776,0,0
07.06.2007 15:14:14.375,16.8,16.78,0,0
07.06.2007 15:14:17.273,16.797,16.778,0,0
07.06.2007 15:14:17.806,16.798,16.779,0,0
07.06.2007 15:14:35.050,16.797,16.778,0,0
07.06.2007 15:14:39.306,16.798,16.779,0,0
07.06.2007 15:14:40.249,16.799,16.78,0,0
07.06.2007 15:14:53.474,16.8,16.78,0,0
07.06.2007 15:15:00.366,16.783,16.777,0,0
07.06.2007 15:15:01.592,16.791,16.772,0,0
07.06.2007 15:15:34.489,16.794,16.775,0,0
07.06.2007 15:15:53.824,16.8,16.78,0,0
07.06.2007 15:15:55.791,16.789,16.77,0,0
07.06.2007 15:15:56.038,16.784,16.764,0,0
07.06.2007 15:15:58.897,16.78,16.76,0,0
07.06.2007 15:16:02.752,16.79,16.77,0,0
07.06.2007 15:16:09.758,16.786,16.78,0,0
07.06.2007 15:16:12.296,16.794,16.774,0,0
07.06.2007 15:16:47.366,16.796,16.777,0,0
07.06.2007 15:16:53.639,16.8,16.78,0,0
07.06.2007 15:17:03.638,16.79,16.77,0,0
07.06.2007 15:18:13.727,16.78,16.76,0,0
07.06.2007 15:18:21.938,16.776,16.757,0,0
07.06.2007 15:18:26.746,16.77,16.75,0,0
07.06.2007 15:18:27.207,16.782,16.763,0,0
07.06.2007 15:18:29.516,16.79,16.77,0,0
07.06.2007 15:18:30.214,16.783,16.764,0,0
07.06.2007 15:18:34.957,16.78,16.761,0,0
07.06.2007 15:18:45.164,16.778,16.758,0,0
07.06.2007 15:18:57.930,16.78,16.76,0,0
07.06.2007 15:19:03.847,16.78,16.76,0,0
07.06.2007 15:19:21.338,16.784,16.765,0,0
07.06.2007 15:19:41.882,16.79,16.77,0,0
07.06.2007 15:19:46.379,16.783,16.764,0,0
07.06.2007 15:19:53.474,16.78,16.76,0,0
07.06.2007 15:20:10.440,16.79,16.77,0,0
07.06.2007 15:20:36.303,16.783,16.764,0,0
07.06.2007 15:20:39.897,16.78,16.76,0,0
07.06.2007 15:21:01.789,16.77,16.75,0,0
07.06.2007 15:22:11.323,16.783,16.777,0,0
07.06.2007 15:22:32.846,16.783,16.764,0,0
07.06.2007 15:22:33.587,16.78,16.76,0,0
07.06.2007 15:22:43.623,16.784,16.765,0,0
07.06.2007 15:22:54.379,16.79,16.77,0,0
07.06.2007 15:23:34.756,16.8,16.78,0,0
07.06.2007 15:23:45.684,16.795,16.776,0,0
07.06.2007 15:23:52.475,16.793,16.774,0,0
07.06.2007 15:23:56.600,16.79,16.77,0,0
07.06.2007 15:24:01.502,16.8,16.78,0,0
07.06.2007 15:24:06.019,16.805,16.786,0,0
07.06.2007 15:24:30.839,16.81,16.79,0,0
07.06.2007 15:24:34.399,16.806,16.787,0,0
07.06.2007 15:24:35.354,16.803,16.784,0,0
07.06.2007 15:24:50.398,16.798,16.779,0,0
07.06.2007 15:24:52.927,16.79,16.77,0,0
07.06.2007 15:27:02.464,16.79,16.77,0,0
07.06.2007 15:27:08.644,16.783,16.777,0,0
07.06.2007 15:27:16.616,16.79,16.77,0,0
07.06.2007 15:27:30.375,16.783,16.777,0,0
07.06.2007 15:27:33.479,16.79,16.77,0,0
07.06.2007 15:29:07.332,16.8,16.78,0,0
07.06.2007 15:29:11.288,16.802,16.783,0,0
07.06.2007 15:29:16.961,16.805,16.786,0,0
07.06.2007 15:29:45.477,16.808,16.789,0,0
07.06.2007 15:29:50.604,16.81,16.79,0,0
07.06.2007 15:29:55.914,16.808,16.789,0,0
07.06.2007 15:29:56.657,16.807,16.788,0,0
07.06.2007 15:29:56.963,16.793,16.787,0,0
07.06.2007 15:30:06.771,16.78,16.76,0,0
07.06.2007 15:33:02.802,16.79,16.77,0,0
07.06.2007 15:33:07.319,16.783,16.764,0,0
07.06.2007 15:33:22.908,16.777,16.758,0,0
07.06.2007 15:33:29.937,16.784,16.778,0,0
07.06.2007 15:33:34.806,16.77,16.75,0,0
07.06.2007 15:33:35.699,16.773,16.754,0,0
07.06.2007 15:33:51.094,16.787,16.768,0,0
07.06.2007 15:33:53.969,16.8,16.78,0,0
07.06.2007 15:36:02.134,16.81,16.79,0,0
07.06.2007 15:36:06.651,16.798,16.778,0,0
07.06.2007 15:36:35.031,16.79,16.77,0,0
07.06.2007 15:39:13.610,16.79,16.77,0,0
07.06.2007 15:39:24.810,16.807,16.788,0,0
07.06.2007 15:39:38.878,16.801,16.782,0,0
07.06.2007 15:39:46.723,16.807,16.788,0,0
07.06.2007 15:39:57.765,16.81,16.79,0,0
07.06.2007 15:40:09.119,16.82,16.8,0,0
07.06.2007 15:40:21.863,16.81,16.79,0,0
07.06.2007 15:42:01.827,16.79,16.77,0,0
07.06.2007 15:43:16.339,16.793,16.774,0,0
07.06.2007 15:43:23.689,16.796,16.777,0,0
07.06.2007 15:45:01.447,16.81,16.79,0,0
07.06.2007 15:48:01.730,16.8,16.78,0,0
07.06.2007 15:50:01.140,16.82,16.8,0,0
07.06.2007 15:51:10.676,16.81,16.79,0,0
07.06.2007 15:51:16.808,16.806,16.787,0,0
07.06.2007 15:51:19.147,16.8,16.78,0,0
07.06.2007 15:51:46.776,16.812,16.793,0,0
07.06.2007 15:51:58.549,16.82,16.8,0,0
07.06.2007 15:54:02.487,16.8,16.78,0,0
07.06.2007 15:56:14.364,16.803,16.797,0,0
07.06.2007 15:56:33.435,16.82,16.8,0,0
07.06.2007 15:57:00.629,16.8,16.78,0,0
07.06.2007 15:57:09.422,16.793,16.787,0,0
07.06.2007 15:57:30.235,16.8,16.78,0,0
07.06.2007 15:59:29.818,16.796,16.79,0,0
07.06.2007 15:59:54.959,16.806,16.787,0,0
07.06.2007 15:59:58.480,16.809,16.79,0,0
07.06.2007 16:00:12.246,16.82,16.8,0,0
07.06.2007 16:00:24.951,16.806,16.787,0,0
07.06.2007 16:00:41.012,16.814,16.808,0,0
07.06.2007 16:00:56.084,16.8,16.78,0,0
07.06.2007 16:03:00.307,16.81,16.79,0,0
07.06.2007 16:03:46.908,16.803,16.797,0,0
07.06.2007 16:03:56.710,16.81,16.79,0,0
07.06.2007 16:05:07.967,16.81,16.79,0,0
07.06.2007 16:06:57.895,16.79,16.77,0,0
07.06.2007 16:09:43.127,16.81,16.79,0,0
07.06.2007 16:09:52.220,16.79,16.77,0,0
07.06.2007 16:10:40.687,16.793,16.774,0,0
07.06.2007 16:10:57.216,16.789,16.783,0,0
07.06.2007 16:10:58.164,16.81,16.79,0,0
07.06.2007 16:11:00.651,16.8,16.78,0,0
07.06.2007 16:11:05.168,16.802,16.783,0,0
07.06.2007 16:11:05.304,16.803,16.784,0,0
07.06.2007 16:11:33.548,16.806,16.787,0,0
07.06.2007 16:11:51.460,16.81,16.79,0,0
07.06.2007 16:12:01.793,16.79,16.77,0,0
07.06.2007 16:12:03.155,16.805,16.786,0,0
07.06.2007 16:12:07.552,16.82,16.8,0,0
07.06.2007 16:12:12.926,16.813,16.794,0,0
07.06.2007 16:12:35.989,16.81,16.79,0,0
07.06.2007 16:14:01.516,16.82,16.8,0,0
07.06.2007 16:15:01.551,16.81,16.79,0,0
07.06.2007 16:15:17.080,16.816,16.797,0,0
07.06.2007 16:15:17.440,16.82,16.8,0,0
07.06.2007 16:15:32.849,16.812,16.793,0,0
07.06.2007 16:15:33.103,16.806,16.787,0,0
07.06.2007 16:15:57.419,16.8,16.78,0,0
07.06.2007 16:16:02.418,16.82,16.8,0,0
07.06.2007 16:16:08.924,16.813,16.807,0,0
07.06.2007 16:16:26.638,16.816,16.796,0,0
07.06.2007 16:16:42.484,16.813,16.794,0,0
07.06.2007 16:16:58.116,16.81,16.79,0,0
07.06.2007 16:17:02.068,16.82,16.8,0,0
07.06.2007 16:17:06.585,16.819,16.799,0,0
07.06.2007 16:17:34.965,16.815,16.796,0,0
07.06.2007 16:17:59.151,16.81,16.79,0,0
07.06.2007 16:18:59.948,16.793,16.787,0,0
07.06.2007 16:20:01.845,16.81,16.79,0,0
07.06.2007 16:20:06.362,16.805,16.786,0,0
07.06.2007 16:20:15.363,16.802,16.783,0,0
07.06.2007 16:20:16.900,16.8,16.78,0,0
07.06.2007 16:20:21.063,16.795,16.789,0,0
07.06.2007 16:20:33.497,16.803,16.784,0,0
07.06.2007 16:20:34.172,16.805,16.786,0,0
07.06.2007 16:20:34.742,16.81,16.79,0,0
07.06.2007 16:21:11.199,16.79,16.77,0,0
07.06.2007 16:24:01.961,16.79,16.77,0,0
07.06.2007 16:24:06.478,16.804,16.785,0,0
07.06.2007 16:24:34.858,16.81,16.79,0,0
07.06.2007 16:27:04.251,16.8,16.78,0,0
07.06.2007 16:27:04.435,16.793,16.774,0,0
07.06.2007 16:27:22.061,16.79,16.77,0,0
07.06.2007 16:27:22.788,16.8,16.781,0,0
07.06.2007 16:27:27.024,16.805,16.786,0,0
07.06.2007 16:27:53.895,16.81,16.79,0,0
07.06.2007 16:28:25.985,16.8,16.78,0,0
07.06.2007 16:28:37.457,16.791,16.785,0,0
07.06.2007 16:28:48.717,16.81,16.79,0,0
07.06.2007 16:29:26.172,16.8,16.78,0,0
07.06.2007 16:30:01.220,16.78,16.76,0,0
07.06.2007 16:30:03.666,16.773,16.767,0,0
07.06.2007 16:30:05.737,16.78,16.76,0,0
07.06.2007 16:33:01.862,16.79,16.77,0,0
07.06.2007 16:33:02.633,16.795,16.776,0,0
07.06.2007 16:33:07.150,16.8,16.78,0,0
07.06.2007 16:33:13.728,16.796,16.777,0,0
07.06.2007 16:33:24.554,16.773,16.767,0,0
07.06.2007 16:33:31.317,16.795,16.776,0,0
07.06.2007 16:33:45.134,16.793,16.774,0,0
07.06.2007 16:33:50.190,16.79,16.77,0,0
07.06.2007 16:34:08.949,16.8,16.78,0,0
07.06.2007 16:34:12.837,16.804,16.785,0,0
07.06.2007 16:34:29.770,16.806,16.787,0,0
07.06.2007 16:34:34.796,16.808,16.788,0,0
07.06.2007 16:34:48.814,16.81,16.79,0,0
07.06.2007 16:36:00.696,16.8,16.78,0,0
07.06.2007 16:36:02.544,16.796,16.777,0,0
07.06.2007 16:36:04.119,16.795,16.776,0,0
07.06.2007 16:36:09.116,16.794,16.775,0,0
07.06.2007 16:36:11.196,16.791,16.772,0,0
07.06.2007 16:36:11.764,16.786,16.767,0,0
07.06.2007 16:36:19.861,16.78,16.76,0,0
07.06.2007 16:36:21.831,16.788,16.769,0,0
07.06.2007 16:36:27.820,16.789,16.77,0,0
07.06.2007 16:36:30.290,16.791,16.772,0,0
07.06.2007 16:36:50.122,16.795,16.776,0,0
07.06.2007 16:36:51.838,16.802,16.783,0,0
07.06.2007 16:36:52.143,16.81,16.79,0,0
07.06.2007 16:37:04.646,16.793,16.787,0,0
07.06.2007 16:37:12.903,16.806,16.787,0,0
07.06.2007 16:37:35.030,16.81,16.79,0,0
07.06.2007 16:37:47.189,16.804,16.785,0,0
07.06.2007 16:37:56.687,16.8,16.78,0,0
07.06.2007 16:38:05.386,16.8,16.78,0,0
07.06.2007 16:38:06.457,16.799,16.78,0,0
07.06.2007 16:38:14.096,16.797,16.778,0,0
07.06.2007 16:38:15.656,16.796,16.776,0,0
07.06.2007 16:38:16.544,16.792,16.786,0,0
07.06.2007 16:38:19.365,16.793,16.774,0,0
07.06.2007 16:38:31.990,16.792,16.773,0,0
07.06.2007 16:38:41.474,16.793,16.787,0,0
07.06.2007 16:38:53.701,16.79,16.77,0,0
07.06.2007 16:39:00.232,16.79,16.77,0,0
07.06.2007 16:39:11.605,16.773,16.767,0,0
07.06.2007 16:39:21.586,16.778,16.759,0,0
07.06.2007 16:39:24.607,16.77,16.75,0,0
07.06.2007 16:39:32.488,16.778,16.759,0,0
07.06.2007 16:39:36.301,16.795,16.776,0,0
07.06.2007 16:39:43.937,16.785,16.766,0,0
07.06.2007 16:39:47.784,16.766,16.76,0,0
07.06.2007 16:39:55.387,16.792,16.773,0,0
07.06.2007 16:39:57.271,16.8,16.78,0,0
07.06.2007 16:40:06.112,16.79,16.77,0,0
07.06.2007 16:40:12.518,16.795,16.776,0,0
07.06.2007 16:40:22.603,16.8,16.78,0,0
07.06.2007 16:40:29.636,16.795,16.776,0,0
07.06.2007 16:40:32.494,16.788,16.769,0,0
07.06.2007 16:40:54.303,16.78,16.76,0,0
07.06.2007 16:41:01.384,16.79,16.77,0,0
07.06.2007 16:41:22.927,16.784,16.765,0,0
07.06.2007 16:41:24.228,16.78,16.76,0,0
07.06.2007 16:41:25.963,16.781,16.762,0,0
07.06.2007 16:41:28.742,16.784,16.765,0,0
07.06.2007 16:41:51.387,16.79,16.77,0,0
07.06.2007 16:42:01.379,16.77,16.75,0,0
07.06.2007 16:43:02.070,16.773,16.754,0,0
07.06.2007 16:43:03.492,16.776,16.757,0,0
07.06.2007 16:43:04.596,16.794,16.775,0,0
07.06.2007 16:43:21.989,16.79,16.77,0,0
07.06.2007 16:43:24.636,16.793,16.774,0,0
07.06.2007 16:43:39.626,16.795,16.776,0,0
07.06.2007 16:43:47.631,16.796,16.777,0,0
07.06.2007 16:43:52.946,16.8,16.78,0,0
07.06.2007 16:44:14.716,16.79,16.77,0,0
07.06.2007 16:44:36.657,16.783,16.777,0,0
07.06.2007 16:44:39.498,16.79,16.77,0,0
07.06.2007 16:45:47.856,16.8,16.78,0,0
07.06.2007 16:45:57.842,16.796,16.777,0,0
07.06.2007 16:46:03.233,16.78,16.76,0,0
07.06.2007 16:46:56.014,16.773,16.767,0,0
07.06.2007 16:47:16.980,16.79,16.77,0,0
07.06.2007 16:47:23.791,16.784,16.765,0,0
07.06.2007 16:47:30.815,16.78,16.76,0,0
07.06.2007 16:47:40.938,16.784,16.765,0,0
07.06.2007 16:47:47.684,16.79,16.77,0,0
07.06.2007 16:48:02.503,16.78,16.76,0,0
07.06.2007 16:48:23.831,16.775,16.756,0,0
07.06.2007 16:48:29.959,16.764,16.745,0,0
07.06.2007 16:48:32.525,16.773,16.754,0,0
07.06.2007 16:48:40.337,16.772,16.753,0,0
07.06.2007 16:48:47.159,16.783,16.777,0,0
07.06.2007 16:48:48.501,16.772,16.752,0,0
07.06.2007 16:48:49.216,16.77,16.751,0,0
07.06.2007 16:48:55.274,16.767,16.748,0,0
07.06.2007 16:48:57.693,16.76,16.74,0,0
07.06.2007 16:49:18.254,16.77,16.75,0,0
07.06.2007 16:49:36.469,16.775,16.756,0,0
07.06.2007 16:49:46.920,16.78,16.76,0,0
07.06.2007 16:49:52.086,16.765,16.759,0,0
07.06.2007 16:49:54.131,16.763,16.757,0,0
07.06.2007 16:50:14.473,16.78,16.76,0,0
07.06.2007 16:50:28.620,16.775,16.756,0,0
07.06.2007 16:50:29.023,16.77,16.75,0,0
07.06.2007 16:50:33.119,16.771,16.752,0,0
07.06.2007 16:50:35.366,16.774,16.755,0,0
07.06.2007 16:50:54.464,16.78,16.76,0,0
07.06.2007 16:51:01.905,16.753,16.747,0,0
07.06.2007 16:51:16.344,16.76,16.74,0,0
07.06.2007 16:52:04.757,16.763,16.757,0,0
07.06.2007 16:52:05.733,16.773,16.754,0,0
07.06.2007 16:52:06.460,16.78,16.76,0,0
07.06.2007 16:52:09.381,16.766,16.747,0,0
07.06.2007 16:52:09.653,16.758,16.739,0,0
07.06.2007 16:52:36.007,16.75,16.73,0,0
07.06.2007 16:53:03.997,16.76,16.74,0,0
07.06.2007 16:53:06.023,16.756,16.737,0,0
07.06.2007 16:53:18.318,16.753,16.734,0,0
07.06.2007 16:53:25.519,16.735,16.716,0,0
07.06.2007 16:53:31.691,16.737,16.718,0,0
07.06.2007 16:53:45.726,16.74,16.72,0,0
07.06.2007 16:54:03.812,16.73,16.71,0,0
07.06.2007 16:54:11.793,16.74,16.721,0,0
07.06.2007 16:54:15.596,16.72,16.7,0,0
07.06.2007 16:54:26.514,16.738,16.718,0,0
07.06.2007 16:54:26.580,16.75,16.73,0,0
07.06.2007 16:54:27.107,16.724,16.718,0,0
07.06.2007 16:54:34.847,16.726,16.72,0,0
07.06.2007 16:54:35.142,16.741,16.722,0,0
07.06.2007 16:54:40.221,16.738,16.719,0,0
07.06.2007 16:54:51.734,16.74,16.72,0,0
07.06.2007 16:55:04.387,16.75,16.73,0,0
07.06.2007 16:55:12.814,16.744,16.725,0,0
07.06.2007 16:55:26.524,16.74,16.72,0,0
07.06.2007 16:55:35.917,16.744,16.725,0,0
07.06.2007 16:55:38.580,16.76,16.74,0,0
07.06.2007 16:55:48.760,16.744,16.738,0,0
07.06.2007 16:55:51.822,16.75,16.73,0,0
07.06.2007 16:56:01.110,16.74,16.72,0,0
07.06.2007 16:56:05.627,16.734,16.715,0,0
07.06.2007 16:56:13.635,16.73,16.71,0,0
07.06.2007 16:56:17.050,16.732,16.713,0,0
07.06.2007 16:56:34.007,16.735,16.716,0,0
07.06.2007 16:56:38.683,16.74,16.72,0,0
07.06.2007 16:57:06.930,16.74,16.72,0,0
07.06.2007 16:57:20.315,16.73,16.711,0,0
07.06.2007 16:57:36.361,16.72,16.7,0,0
07.06.2007 16:57:44.524,16.725,16.706,0,0
07.06.2007 16:57:51.230,16.73,16.71,0,0
07.06.2007 16:58:03.854,16.72,16.7,0,0
07.06.2007 16:58:44.214,16.73,16.71,0,0
07.06.2007 16:59:01.021,16.72,16.7,0,0
07.06.2007 16:59:04.093,16.727,16.708,0,0
07.06.2007 16:59:07.576,16.73,16.711,0,0
07.06.2007 16:59:08.963,16.731,16.712,0,0
07.06.2007 16:59:11.299,16.729,16.71,0,0
07.06.2007 16:59:18.183,16.723,16.715,0,0
07.06.2007 16:59:22.159,16.731,16.712,0,0
07.06.2007 16:59:24.954,16.728,16.709,0,0
07.06.2007 16:59:33.350,16.73,16.711,0,0
07.06.2007 16:59:40.075,16.73,16.724,0,0
07.06.2007 16:59:43.776,16.732,16.713,0,0
07.06.2007 16:59:48.457,16.731,16.712,0,0
07.06.2007 16:59:53.176,16.735,16.716,0,0
07.06.2007 16:59:54.076,16.74,16.72,0,0
07.06.2007 17:00:24.973,16.73,16.71,0,0
07.06.2007 17:00:28.188,16.719,16.7,0,0
07.06.2007 17:00:44.214,16.71,16.69,0,0
07.06.2007 17:00:58.851,16.706,16.7,0,0
07.06.2007 17:00:59.021,16.709,16.703,0,0
07.06.2007 17:01:09.993,16.73,16.71,0,0
07.06.2007 17:01:17.895,16.742,16.723,0,0
07.06.2007 17:01:29.584,16.75,16.73,0,0
07.06.2007 17:01:44.360,16.741,16.722,0,0
07.06.2007 17:01:44.770,16.739,16.72,0,0
07.06.2007 17:01:58.584,16.74,16.72,0,0
07.06.2007 17:02:05.566,16.73,16.71,0,0
07.06.2007 17:02:33.278,16.734,16.715,0,0
07.06.2007 17:02:44.311,16.736,16.717,0,0
07.06.2007 17:02:50.722,16.737,16.717,0,0
07.06.2007 17:02:59.324,16.74,16.72,0,0
07.06.2007 17:03:01.879,16.72,16.7,0,0
07.06.2007 17:03:49.154,16.713,16.707,0,0
07.06.2007 17:03:52.220,16.72,16.7,0,0
07.06.2007 17:04:06.563,16.723,16.704,0,0
07.06.2007 17:04:16.011,16.726,16.707,0,0
07.06.2007 17:04:30.868,16.729,16.71,0,0
07.06.2007 17:04:31.128,16.75,16.731,0,0
07.06.2007 17:04:45.775,16.748,16.742,0,0
07.06.2007 17:04:52.772,16.75,16.73,0,0
07.06.2007 17:05:06.316,16.76,16.74,0,0
07.06.2007 17:05:07.853,16.756,16.737,0,0
07.06.2007 17:05:09.344,16.751,16.745,0,0
07.06.2007 17:05:10.091,16.754,16.735,0,0
07.06.2007 17:05:21.167,16.754,16.748,0,0
07.06.2007 17:05:37.505,16.754,16.735,0,0
07.06.2007 17:05:47.829,16.753,16.734,0,0
07.06.2007 17:05:52.328,16.755,16.736,0,0
07.06.2007 17:05:54.737,16.752,16.732,0,0
07.06.2007 17:05:56.977,16.75,16.73,0,0
07.06.2007 17:06:01.105,16.746,16.727,0,0
07.06.2007 17:06:08.903,16.743,16.724,0,0
07.06.2007 17:06:09.609,16.74,16.721,0,0
07.06.2007 17:06:14.343,16.72,16.7,0,0
07.06.2007 17:07:10.534,16.74,16.72,0,0
07.06.2007 17:07:41.739,16.733,16.727,0,0
07.06.2007 17:07:46.195,16.74,16.72,0,0
07.06.2007 17:08:07.673,16.75,16.73,0,0
07.06.2007 17:08:17.152,16.747,16.728,0,0
07.06.2007 17:08:17.491,16.745,16.726,0,0
07.06.2007 17:08:19.410,16.736,16.73,0,0
07.06.2007 17:08:19.614,16.745,16.726,0,0
07.06.2007 17:08:29.504,16.746,16.727,0,0
07.06.2007 17:08:40.254,16.747,16.728,0,0
07.06.2007 17:08:51.186,16.745,16.726,0,0
07.06.2007 17:08:52.403,16.74,16.72,0,0
07.06.2007 17:09:29.160,16.75,16.73,0,0
07.06.2007 17:11:26.422,16.73,16.71,0,0
07.06.2007 17:12:05.786,16.733,16.714,0,0
07.06.2007 17:12:10.066,16.736,16.717,0,0
07.06.2007 17:12:15.423,16.739,16.72,0,0
07.06.2007 17:12:16.796,16.742,16.723,0,0
07.06.2007 17:12:18.886,16.745,16.726,0,0
07.06.2007 17:12:25.461,16.748,16.729,0,0
07.06.2007 17:12:27.545,16.751,16.732,0,0
07.06.2007 17:12:35.013,16.755,16.736,0,0
07.06.2007 17:13:06.923,16.74,16.72,0,0
07.06.2007 17:13:19.239,16.735,16.716,0,0
07.06.2007 17:13:40.343,16.73,16.71,0,0
07.06.2007 17:14:04.466,16.74,16.72,0,0
07.06.2007 17:14:12.227,16.734,16.715,0,0
07.06.2007 17:14:15.964,16.732,16.713,0,0
07.06.2007 17:14:25.755,16.73,16.71,0,0
07.06.2007 17:14:35.224,16.736,16.717,0,0
07.06.2007 17:14:44.305,16.735,16.716,0,0
07.06.2007 17:14:48.163,16.736,16.717,0,0
07.06.2007 17:14:54.216,16.737,16.718,0,0
07.06.2007 17:14:57.387,16.74,16.72,0,0
07.06.2007 17:15:00.456,16.73,16.71,0,0
07.06.2007 17:15:10.654,16.723,16.704,0,0
07.06.2007 17:15:11.041,16.72,16.7,0,0
07.06.2007 17:15:12.083,16.73,16.711,0,0
07.06.2007 17:15:18.215,16.74,16.72,0,0
07.06.2007 17:15:31.167,16.734,16.715,0,0
07.06.2007 17:15:36.188,16.733,16.713,0,0
07.06.2007 17:15:40.693,16.732,16.713,0,0
07.06.2007 17:15:51.758,16.731,16.712,0,0
07.06.2007 17:15:54.597,16.73,16.71,0,0
07.06.2007 17:16:31.265,16.74,16.72,0,0
07.06.2007 17:16:45.093,16.73,16.71,0,0
07.06.2007 17:18:13.316,16.726,16.707,0,0
07.06.2007 17:18:33.766,16.706,16.687,0,0
07.06.2007 17:18:36.239,16.71,16.691,0,0
07.06.2007 17:18:38.682,16.712,16.693,0,0
07.06.2007 17:18:42.409,16.701,16.695,0,0
07.06.2007 17:18:49.826,16.715,16.696,0,0
07.06.2007 17:18:58.110,16.72,16.7,0,0
07.06.2007 17:19:04.408,16.704,16.696,0,0
07.06.2007 17:19:10.675,16.716,16.697,0,0
07.06.2007 17:19:13.225,16.717,16.698,0,0
07.06.2007 17:19:15.376,16.718,16.699,0,0
07.06.2007 17:19:23.066,16.705,16.699,0,0
07.06.2007 17:19:55.296,16.72,16.7,0,0
07.06.2007 17:20:01.138,16.73,16.71,0,0
07.06.2007 17:20:01.800,16.726,16.707,0,0
07.06.2007 17:20:02.864,16.723,16.704,0,0
07.06.2007 17:20:05.655,16.723,16.703,0,0
07.06.2007 17:20:22.256,16.724,16.705,0,0
07.06.2007 17:20:30.445,16.725,16.706,0,0
07.06.2007 17:20:34.035,16.723,16.704,0,0
07.06.2007 17:20:35.740,16.721,16.702,0,0
07.06.2007 17:20:43.363,16.72,16.7,0,0
07.06.2007 17:21:01.773,16.73,16.71,0,0
07.06.2007 17:21:07.950,16.712,16.693,0,0
07.06.2007 17:21:16.269,16.7,16.68,0,0
07.06.2007 17:21:35.852,16.713,16.694,0,0
07.06.2007 17:21:42.537,16.717,16.698,0,0
07.06.2007 17:21:51.149,16.723,16.717,0,0
07.06.2007 17:22:00.614,16.72,16.7,0,0
07.06.2007 17:22:23.048,16.717,16.697,0,0
07.06.2007 17:22:31.382,16.716,16.697,0,0
07.06.2007 17:22:32.626,16.713,16.694,0,0
07.06.2007 17:22:33.818,16.71,16.69,0,0
07.06.2007 17:22:40.488,16.718,16.699,0,0
07.06.2007 17:22:42.338,16.714,16.695,0,0
07.06.2007 17:22:45.150,16.72,16.7,0,0
07.06.2007 17:24:04.977,16.7,16.68,0,0
07.06.2007 17:25:14.158,16.696,16.69,0,0
07.06.2007 17:25:31.381,16.723,16.704,0,0
07.06.2007 17:25:57.173,16.72,16.7,0,0
07.06.2007 17:26:25.193,16.71,16.69,0,0
07.06.2007 17:26:40.885,16.701,16.695,0,0
07.06.2007 17:26:52.959,16.714,16.695,0,0
07.06.2007 17:26:53.904,16.72,16.7,0,0
07.06.2007 17:27:10.664,16.71,16.69,0,0
07.06.2007 17:27:15.534,16.712,16.706,0,0
07.06.2007 17:27:16.251,16.706,16.687,0,0
07.06.2007 17:27:22.784,16.705,16.686,0,0
07.06.2007 17:27:30.283,16.713,16.707,0,0
07.06.2007 17:27:38.913,16.703,16.684,0,0
07.06.2007 17:27:52.067,16.697,16.678,0,0
07.06.2007 17:27:59.739,16.69,16.67,0,0
07.06.2007 17:28:15.068,16.693,16.674,0,0
07.06.2007 17:28:23.603,16.696,16.677,0,0
07.06.2007 17:28:30.223,16.715,16.696,0,0
07.06.2007 17:28:46.199,16.715,16.695,0,0
07.06.2007 17:28:46.793,16.71,16.69,0,0
07.06.2007 17:30:03.115,16.72,16.7,0,0
07.06.2007 17:30:07.632,16.704,16.685,0,0
07.06.2007 17:30:36.012,16.69,16.67,0,0
07.06.2007 17:32:04.134,16.693,16.687,0,0
07.06.2007 17:32:10.200,16.709,16.69,0,0
07.06.2007 17:32:17.351,16.7,16.694,0,0
07.06.2007 17:32:22.859,16.71,16.69,0,0
07.06.2007 17:32:32.084,16.709,16.69,0,0
07.06.2007 17:32:44.681,16.702,16.695,0,0
07.06.2007 17:32:52.583,16.709,16.69,0,0
07.06.2007 17:32:53.969,16.708,16.689,0,0
07.06.2007 17:32:54.127,16.707,16.688,0,0
07.06.2007 17:32:59.902,16.693,16.687,0,0
07.06.2007 17:33:07.833,16.68,16.66,0,0
07.06.2007 17:33:20.704,16.681,16.675,0,0
07.06.2007 17:33:45.774,16.684,16.665,0,0
07.06.2007 17:33:49.311,16.69,16.67,0,0
07.06.2007 17:34:01.388,16.7,16.68,0,0
07.06.2007 17:34:16.060,16.712,16.693,0,0
07.06.2007 17:34:28.446,16.72,16.7,0,0
07.06.2007 17:34:34.424,16.701,16.682,0,0
07.06.2007 17:34:36.975,16.69,16.67,0,0
07.06.2007 17:35:01.521,16.7,16.68,0,0
07.06.2007 17:35:06.038,16.688,16.669,0,0
07.06.2007 17:35:15.848,16.68,16.66,0,0
07.06.2007 17:35:20.532,16.691,16.672,0,0
07.06.2007 17:35:27.061,16.694,16.675,0,0
07.06.2007 17:35:34.418,16.693,16.674,0,0
07.06.2007 17:35:52.001,16.69,16.67,0,0
07.06.2007 17:36:02.634,16.7,16.68,0,0
07.06.2007 17:36:04.832,16.69,16.671,0,0
07.06.2007 17:36:14.162,16.682,16.676,0,0
07.06.2007 17:36:32.196,16.68,16.66,0,0
07.06.2007 17:36:37.100,16.689,16.67,0,0
07.06.2007 17:36:37.388,16.693,16.674,0,0
07.06.2007 17:36:51.836,16.696,16.677,0,0
07.06.2007 17:36:55.177,16.7,16.68,0,0
07.06.2007 17:37:05.098,16.69,16.67,0,0
07.06.2007 17:37:08.750,16.696,16.677,0,0
07.06.2007 17:37:51.753,16.7,16.68,0,0
07.06.2007 17:38:02.697,16.69,16.67,0,0
07.06.2007 17:38:07.214,16.693,16.674,0,0
07.06.2007 17:38:13.756,16.692,16.673,0,0
07.06.2007 17:38:29.149,16.695,16.675,0,0
07.06.2007 17:38:35.594,16.696,16.677,0,0
07.06.2007 17:38:40.834,16.697,16.678,0,0
07.06.2007 17:38:43.626,16.7,16.68,0,0
07.06.2007 17:39:02.258,16.69,16.67,0,0
07.06.2007 17:39:02.560,16.685,16.666,0,0
07.06.2007 17:39:06.312,16.683,16.664,0,0
07.06.2007 17:39:17.399,16.681,16.662,0,0
07.06.2007 17:39:24.329,16.67,16.65,0,0
07.06.2007 17:39:37.578,16.679,16.66,0,0
07.06.2007 17:39:43.649,16.683,16.664,0,0
07.06.2007 17:39:52.307,16.677,16.658,0,0
07.06.2007 17:39:57.486,16.69,16.67,0,0
07.06.2007 17:40:04.311,16.68,16.66,0,0
07.06.2007 17:40:08.489,16.687,16.667,0,0
07.06.2007 17:40:15.283,16.684,16.665,0,0
07.06.2007 17:40:23.715,16.686,16.666,0,0
07.06.2007 17:40:24.740,16.687,16.668,0,0
07.06.2007 17:40:41.003,16.69,16.67,0,0
07.06.2007 17:41:06.481,16.68,16.66,0,0
07.06.2007 17:41:35.551,16.68,16.661,0,0
07.06.2007 17:41:38.533,16.69,16.67,0,0
07.06.2007 17:41:42.124,16.684,16.665,0,0
07.06.2007 17:41:43.600,16.68,16.66,0,0
07.06.2007 17:42:02.603,16.66,16.64,0,0
07.06.2007 17:43:05.183,16.657,16.649,0,0
07.06.2007 17:43:41.521,16.666,16.647,0,0
07.06.2007 17:43:53.330,16.686,16.667,0,0
07.06.2007 17:43:57.923,16.673,16.667,0,0
07.06.2007 17:45:02.134,16.69,16.67,0,0
07.06.2007 17:45:03.291,16.677,16.658,0,0
07.06.2007 17:45:07.808,16.668,16.649,0,0
07.06.2007 17:45:12.086,16.679,16.66,0,0
07.06.2007 17:45:17.623,16.66,16.64,0,0
07.06.2007 17:45:19.715,16.669,16.65,0,0
07.06.2007 17:45:31.759,16.671,16.652,0,0
07.06.2007 17:45:36.188,16.672,16.653,0,0
07.06.2007 17:45:37.113,16.674,16.655,0,0
07.06.2007 17:45:40.074,16.677,16.658,0,0
07.06.2007 17:45:44.742,16.677,16.671,0,0
07.06.2007 17:45:47.315,16.679,16.673,0,0
07.06.2007 17:45:54.172,16.68,16.66,0,0
07.06.2007 17:46:01.041,16.69,16.67,0,0
07.06.2007 17:46:02.990,16.688,16.669,0,0
07.06.2007 17:46:19.404,16.673,16.667,0,0
07.06.2007 17:46:37.795,16.687,16.668,0,0
07.06.2007 17:46:40.480,16.688,16.669,0,0
07.06.2007 17:46:51.717,16.69,16.67,0,0
07.06.2007 17:48:16.536,16.67,16.65,0,0
07.06.2007 17:48:40.442,16.673,16.654,0,0
07.06.2007 17:48:47.531,16.676,16.657,0,0
07.06.2007 17:49:01.343,16.69,16.67,0,0
07.06.2007 17:49:02.731,16.694,16.675,0,0
07.06.2007 17:49:12.480,16.697,16.678,0,0
07.06.2007 17:49:23.352,16.7,16.68,0,0
07.06.2007 17:49:28.029,16.697,16.678,0,0
07.06.2007 17:49:36.512,16.695,16.676,0,0
07.06.2007 17:49:57.513,16.693,16.674,0,0
07.06.2007 17:49:58.515,16.69,16.67,0,0
07.06.2007 17:50:15.391,16.68,16.66,0,0
07.06.2007 17:50:17.908,16.69,16.67,0,0
07.06.2007 17:51:01.484,16.67,16.65,0,0
07.06.2007 17:51:02.451,16.678,16.659,0,0
07.06.2007 17:51:35.348,16.679,16.66,0,0
07.06.2007 17:51:41.812,16.68,16.66,0,0
07.06.2007 17:52:20.106,16.69,16.67,0,0
07.06.2007 17:52:46.659,16.684,16.665,0,0
07.06.2007 17:52:50.414,16.68,16.66,0,0
07.06.2007 17:53:01.607,16.69,16.67,0,0
07.06.2007 17:53:04.230,16.686,16.667,0,0
07.06.2007 17:53:06.124,16.684,16.665,0,0
07.06.2007 17:53:26.589,16.686,16.666,0,0
07.06.2007 17:53:30.359,16.685,16.666,0,0
07.06.2007 17:53:34.504,16.686,16.667,0,0
07.06.2007 17:53:39.815,16.684,16.665,0,0
07.06.2007 17:53:47.055,16.68,16.66,0,0
07.06.2007 17:54:18.860,16.69,16.67,0,0
07.06.2007 17:54:21.240,16.684,16.665,0,0
07.06.2007 17:54:21.357,16.681,16.662,0,0
07.06.2007 17:54:37.101,16.677,16.658,0,0
07.06.2007 17:54:53.950,16.67,16.65,0,0
07.06.2007 17:55:05.496,16.69,16.67,0,0
07.06.2007 17:55:30.371,16.696,16.677,0,0
07.06.2007 17:55:34.771,16.7,16.68,0,0
07.06.2007 17:55:48.073,16.694,16.675,0,0
07.06.2007 17:55:48.210,16.69,16.67,0,0
07.06.2007 17:56:01.115,16.7,16.68,0,0
07.06.2007 17:57:05.508,16.69,16.67,0,0
07.06.2007 17:57:14.830,16.694,16.675,0,0
07.06.2007 17:57:27.027,16.691,16.672,0,0
07.06.2007 17:57:41.360,16.677,16.658,0,0
07.06.2007 17:57:56.463,16.68,16.661,0,0
07.06.2007 17:59:00.149,16.683,16.664,0,0
07.06.2007 17:59:04.666,16.704,16.684,0,0
07.06.2007 17:59:28.428,16.7,16.68,0,0
07.06.2007 17:59:33.046,16.702,16.683,0,0
07.06.2007 17:59:58.935,16.695,16.689,0,0
07.06.2007 17:59:59.192,16.703,16.697,0,0
07.06.2007 18:00:14.828,16.684,16.676,0,0
07.06.2007 18:00:18.742,16.69,16.67,0,0
07.06.2007 18:03:01.744,16.69,16.67,0,0
07.06.2007 18:06:01.965,16.7,16.68,0,0
07.06.2007 18:06:06.482,16.688,16.669,0,0
07.06.2007 18:06:34.862,16.68,16.66,0,0
07.06.2007 18:08:06.443,16.683,16.664,0,0
07.06.2007 18:08:08.490,16.704,16.685,0,0
07.06.2007 18:08:18.779,16.7,16.68,0,0
07.06.2007 18:08:34.096,16.702,16.683,0,0
07.06.2007 18:08:45.679,16.703,16.697,0,0
07.06.2007 18:09:02.426,16.69,16.67,0,0
07.06.2007 18:10:06.482,16.7,16.68,0,0
07.06.2007 18:10:07.011,16.701,16.682,0,0
07.06.2007 18:10:07.993,16.703,16.697,0,0
07.06.2007 18:10:25.825,16.701,16.682,0,0
07.06.2007 18:10:54.864,16.7,16.68,0,0
07.06.2007 18:11:15.894,16.704,16.696,0,0
07.06.2007 18:11:27.912,16.699,16.691,0,0
07.06.2007 18:11:31.740,16.702,16.683,0,0
07.06.2007 18:11:37.263,16.701,16.695,0,0
07.06.2007 18:11:38.622,16.701,16.682,0,0
07.06.2007 18:11:47.205,16.7,16.68,0,0
07.06.2007 18:12:02.474,16.68,16.66,0,0
07.06.2007 18:15:13.720,16.68,16.66,0,0
07.06.2007 18:15:35.127,16.674,16.666,0,0
07.06.2007 18:15:56.555,16.68,16.66,0,0
07.06.2007 18:16:02.741,16.683,16.677,0,0
07.06.2007 18:16:09.415,16.69,16.67,0,0
07.06.2007 18:17:00.633,16.7,16.68,0,0
07.06.2007 18:17:05.150,16.687,16.668,0,0
07.06.2007 18:17:15.087,16.68,16.66,0,0
07.06.2007 18:17:33.530,16.685,16.666,0,0
07.06.2007 18:17:41.007,16.688,16.669,0,0
07.06.2007 18:17:46.479,16.69,16.67,0,0
07.06.2007 18:18:00.232,16.68,16.66,0,0
07.06.2007 18:18:08.348,16.68,16.661,0,0
07.06.2007 18:18:09.471,16.653,16.647,0,0
07.06.2007 18:18:14.089,16.663,16.644,0,0
07.06.2007 18:18:22.619,16.666,16.647,0,0
07.06.2007 18:18:58.774,16.669,16.65,0,0
07.06.2007 18:21:04.062,16.67,16.65,0,0
07.06.2007 18:22:12.183,16.68,16.66,0,0
07.06.2007 18:22:31.217,16.685,16.666,0,0
07.06.2007 18:22:37.113,16.687,16.668,0,0
07.06.2007 18:22:55.059,16.69,16.67,0,0
07.06.2007 18:23:03.670,16.68,16.66,0,0
07.06.2007 18:23:04.058,16.683,16.663,0,0
07.06.2007 18:23:06.276,16.686,16.667,0,0
07.06.2007 18:23:27.901,16.69,16.67,0,0
07.06.2007 18:23:32.715,16.685,16.666,0,0
07.06.2007 18:23:44.844,16.681,16.662,0,0
07.06.2007 18:23:50.617,16.676,16.657,0,0
07.06.2007 18:23:55.123,16.67,16.65,0,0
07.06.2007 18:24:10.698,16.65,16.63,0,0
07.06.2007 18:25:01.263,16.653,16.634,0,0
07.06.2007 18:25:16.296,16.674,16.655,0,0
07.06.2007 18:25:23.951,16.679,16.66,0,0
07.06.2007 18:25:25.611,16.677,16.658,0,0
07.06.2007 18:25:28.969,16.67,16.65,0,0
07.06.2007 18:25:37.409,16.676,16.657,0,0
07.06.2007 18:25:48.827,16.677,16.658,0,0
07.06.2007 18:25:57.111,16.68,16.66,0,0
07.06.2007 18:27:02.187,16.67,16.65,0,0
07.06.2007 18:27:06.704,16.663,16.644,0,0
07.06.2007 18:27:16.262,16.662,16.643,0,0
07.06.2007 18:27:35.084,16.66,16.64,0,0
07.06.2007 18:27:38.914,16.655,16.649,0,0
07.06.2007 18:27:44.374,16.669,16.65,0,0
07.06.2007 18:27:54.161,16.675,16.656,0,0
07.06.2007 18:27:54.934,16.68,16.66,0,0
07.06.2007 18:28:34.859,16.69,16.67,0,0
07.06.2007 18:28:42.148,16.688,16.669,0,0
07.06.2007 18:28:55.651,16.689,16.67,0,0
07.06.2007 18:28:57.367,16.673,16.667,0,0
07.06.2007 18:30:28.806,16.684,16.676,0,0
07.06.2007 18:30:38.461,16.69,16.67,0,0
07.06.2007 18:31:06.453,16.69,16.67,0,0
07.06.2007 18:32:01.456,16.68,16.66,0,0
07.06.2007 18:32:05.973,16.681,16.662,0,0
07.06.2007 18:32:17.902,16.68,16.674,0,0
07.06.2007 18:32:34.353,16.681,16.662,0,0
07.06.2007 18:32:53.760,16.684,16.665,0,0
07.06.2007 18:32:56.978,16.69,16.67,0,0
07.06.2007 18:33:02.614,16.68,16.66,0,0
07.06.2007 18:33:15.179,16.674,16.655,0,0
07.06.2007 18:33:25.226,16.67,16.65,0,0
07.06.2007 18:33:27.470,16.683,16.664,0,0
07.06.2007 18:33:31.040,16.69,16.67,0,0
07.06.2007 18:33:38.971,16.681,16.662,0,0
07.06.2007 18:33:56.164,16.68,16.66,0,0
07.06.2007 18:34:00.811,16.69,16.67,0,0
07.06.2007 18:34:52.191,16.681,16.662,0,0
07.06.2007 18:34:56.049,16.68,16.66,0,0
07.06.2007 18:36:03.655,16.69,16.67,0,0
07.06.2007 18:36:26.695,16.673,16.654,0,0
07.06.2007 18:36:44.123,16.66,16.64,0,0
07.06.2007 18:37:16.441,16.67,16.65,0,0
07.06.2007 18:39:13.157,16.68,16.66,0,0
07.06.2007 18:39:19.742,16.667,16.648,0,0
07.06.2007 18:39:27.957,16.66,16.64,0,0
07.06.2007 18:39:38.262,16.666,16.66,0,0
07.06.2007 18:39:56.153,16.67,16.65,0,0
07.06.2007 18:40:08.464,16.68,16.66,0,0
07.06.2007 18:40:24.833,16.675,16.656,0,0
07.06.2007 18:40:28.508,16.668,16.662,0,0
07.06.2007 18:40:33.976,16.674,16.655,0,0
07.06.2007 18:40:46.163,16.67,16.65,0,0
07.06.2007 18:41:01.077,16.66,16.64,0,0
07.06.2007 18:41:05.594,16.658,16.639,0,0
07.06.2007 18:41:15.752,16.657,16.638,0,0
07.06.2007 18:41:19.379,16.656,16.637,0,0
07.06.2007 18:41:20.845,16.644,16.636,0,0
07.06.2007 18:41:30.438,16.656,16.637,0,0
07.06.2007 18:41:31.960,16.657,16.637,0,0
07.06.2007 18:41:33.974,16.657,16.638,0,0
07.06.2007 18:41:37.777,16.658,16.639,0,0
07.06.2007 18:41:45.150,16.66,16.64,0,0
07.06.2007 18:42:02.552,16.67,16.65,0,0
07.06.2007 18:42:14.011,16.648,16.642,0,0
07.06.2007 18:42:41.088,16.65,16.63,0,0
07.06.2007 18:42:44.296,16.656,16.637,0,0
07.06.2007 18:42:48.834,16.662,16.643,0,0
07.06.2007 18:42:51.804,16.67,16.651,0,0
07.06.2007 18:42:58.691,16.68,16.66,0,0
07.06.2007 18:45:02.909,16.66,16.64,0,0
07.06.2007 18:46:18.814,16.663,16.644,0,0
07.06.2007 18:46:42.573,16.68,16.66,0,0
07.06.2007 18:48:01.302,16.69,16.67,0,0
07.06.2007 18:48:05.819,16.696,16.677,0,0
07.06.2007 18:48:13.370,16.684,16.676,0,0
07.06.2007 18:48:25.397,16.694,16.675,0,0
07.06.2007 18:48:34.199,16.696,16.677,0,0
07.06.2007 18:48:44.459,16.7,16.68,0,0
07.06.2007 18:51:02.175,16.696,16.677,0,0
07.06.2007 18:51:06.692,16.693,16.674,0,0
07.06.2007 18:51:35.072,16.69,16.671,0,0
07.06.2007 18:54:02.947,16.67,16.65,0,0
07.06.2007 18:57:01.664,16.67,16.65,0,0
07.06.2007 19:00:02.836,16.68,16.66,0,0
07.06.2007 19:00:07.353,16.683,16.664,0,0
07.06.2007 19:00:13.340,16.69,16.67,0,0
07.06.2007 19:00:35.733,16.679,16.66,0,0
07.06.2007 19:00:47.270,16.67,16.65,0,0
07.06.2007 19:03:02.829,16.67,16.65,0,0
07.06.2007 19:05:01.090,16.673,16.654,0,0
07.06.2007 19:05:05.607,16.676,16.657,0,0
07.06.2007 19:05:33.987,16.679,16.66,0,0
07.06.2007 19:06:22.991,16.69,16.67,0,0
07.06.2007 19:06:27.280,16.684,16.665,0,0
07.06.2007 19:06:39.066,16.678,16.659,0,0
07.06.2007 19:06:56.822,16.67,16.65,0,0
07.06.2007 19:09:15.279,16.67,16.65,0,0
07.06.2007 19:10:01.841,16.673,16.654,0,0
07.06.2007 19:10:22.244,16.676,16.657,0,0
07.06.2007 19:10:24.544,16.694,16.675,0,0
07.06.2007 19:10:54.602,16.69,16.67,0,0
07.06.2007 19:11:01.366,16.68,16.66,0,0
07.06.2007 19:12:12.159,16.69,16.67,0,0
07.06.2007 19:12:35.026,16.671,16.665,0,0
07.06.2007 19:12:39.432,16.67,16.65,0,0
07.06.2007 19:12:41.972,16.678,16.67,0,0
07.06.2007 19:12:48.247,16.68,16.66,0,0
07.06.2007 19:13:15.735,16.69,16.67,0,0
07.06.2007 19:13:25.841,16.688,16.669,0,0
07.06.2007 19:13:37.814,16.687,16.668,0,0
07.06.2007 19:13:57.123,16.673,16.667,0,0
07.06.2007 19:14:02.286,16.69,16.67,0,0
07.06.2007 19:15:22.152,16.686,16.667,0,0
07.06.2007 19:15:45.053,16.683,16.664,0,0
07.06.2007 19:15:53.602,16.68,16.661,0,0
07.06.2007 19:16:21.106,16.68,16.66,0,0
07.06.2007 19:16:21.657,16.685,16.666,0,0
07.06.2007 19:16:48.669,16.69,16.67,0,0
07.06.2007 19:17:01.283,16.68,16.66,0,0
07.06.2007 19:17:05.800,16.686,16.667,0,0
07.06.2007 19:17:15.936,16.69,16.67,0,0
07.06.2007 19:17:34.180,16.683,16.664,0,0
07.06.2007 19:17:45.571,16.68,16.66,0,0
07.06.2007 19:18:09.539,16.69,16.67,0,0
07.06.2007 19:18:10.192,16.685,16.666,0,0
07.06.2007 19:18:14.075,16.676,16.668,0,0
07.06.2007 19:18:27.329,16.684,16.665,0,0
07.06.2007 19:18:43.356,16.682,16.663,0,0
07.06.2007 19:18:47.901,16.68,16.66,0,0
07.06.2007 19:19:01.198,16.68,16.66,0,0
07.06.2007 19:19:04.953,16.682,16.663,0,0
07.06.2007 19:19:09.404,16.686,16.667,0,0
07.06.2007 19:19:46.830,16.69,16.67,0,0
07.06.2007 19:20:21.954,16.68,16.66,0,0
07.06.2007 19:20:40.493,16.686,16.667,0,0
07.06.2007 19:20:43.805,16.69,16.67,0,0
07.06.2007 19:21:01.268,16.68,16.66,0,0
07.06.2007 19:21:05.785,16.685,16.666,0,0
07.06.2007 19:21:34.165,16.69,16.67,0,0
07.06.2007 19:21:47.236,16.677,16.658,0,0
07.06.2007 19:21:50.423,16.67,16.65,0,0
07.06.2007 19:22:31.839,16.68,16.66,0,0
07.06.2007 19:22:41.805,16.681,16.662,0,0
07.06.2007 19:22:59.647,16.683,16.677,0,0
07.06.2007 19:23:01.100,16.68,16.66,0,0
07.06.2007 19:24:08.526,16.66,16.64,0,0
07.06.2007 19:27:00.967,16.67,16.65,0,0
07.06.2007 19:27:05.484,16.657,16.638,0,0
07.06.2007 19:27:33.864,16.65,16.63,0,0
07.06.2007 19:30:02.694,16.66,16.64,0,0
07.06.2007 19:30:11.861,16.664,16.645,0,0
07.06.2007 19:30:18.352,16.67,16.65,0,0
07.06.2007 19:30:21.025,16.665,16.646,0,0
07.06.2007 19:30:29.263,16.666,16.647,0,0
07.06.2007 19:30:36.210,16.668,16.649,0,0
07.06.2007 19:30:59.140,16.643,16.637,0,0
07.06.2007 19:31:33.167,16.66,16.64,0,0
07.06.2007 19:31:38.161,16.665,16.646,0,0
07.06.2007 19:31:39.210,16.667,16.648,0,0
07.06.2007 19:31:42.723,16.668,16.649,0,0
07.06.2007 19:31:45.918,16.67,16.65,0,0
07.06.2007 19:31:52.028,16.667,16.648,0,0
07.06.2007 19:31:53.130,16.664,16.645,0,0
07.06.2007 19:31:57.267,16.66,16.64,0,0
07.06.2007 19:32:01.568,16.67,16.65,0,0
07.06.2007 19:32:06.085,16.659,16.64,0,0
07.06.2007 19:32:10.463,16.66,16.64,0,0
07.06.2007 19:32:13.854,16.651,16.645,0,0
07.06.2007 19:32:34.465,16.667,16.648,0,0
07.06.2007 19:32:56.145,16.67,16.65,0,0
07.06.2007 19:33:04.513,16.666,16.647,0,0
07.06.2007 19:33:05.685,16.647,16.628,0,0
07.06.2007 19:33:06.645,16.652,16.633,0,0
07.06.2007 19:33:19.480,16.656,16.636,0,0
07.06.2007 19:33:39.395,16.651,16.632,0,0
07.06.2007 19:33:47.354,16.658,16.639,0,0
07.06.2007 19:33:52.921,16.66,16.64,0,0
07.06.2007 19:34:04.394,16.67,16.65,0,0
07.06.2007 19:34:19.021,16.666,16.647,0,0
07.06.2007 19:34:35.836,16.665,16.646,0,0
07.06.2007 19:34:37.103,16.667,16.648,0,0
07.06.2007 19:34:47.864,16.665,16.646,0,0
07.06.2007 19:34:54.621,16.663,16.644,0,0
07.06.2007 19:34:57.083,16.66,16.64,0,0
07.06.2007 19:36:01.421,16.65,16.63,0,0
07.06.2007 19:36:05.938,16.655,16.636,0,0
07.06.2007 19:36:32.426,16.64,16.62,0,0
07.06.2007 19:36:34.318,16.651,16.632,0,0
07.06.2007 19:36:35.932,16.66,16.64,0,0
07.06.2007 19:39:19.089,16.64,16.62,0,0
07.06.2007 19:40:59.557,16.65,16.63,0,0
07.06.2007 19:41:04.156,16.66,16.64,0,0
07.06.2007 19:41:32.536,16.65,16.63,0,0
07.06.2007 19:42:31.366,16.66,16.64,0,0
07.06.2007 19:42:54.094,16.64,16.62,0,0
07.06.2007 19:43:05.707,16.65,16.63,0,0
07.06.2007 19:43:34.245,16.652,16.633,0,0
07.06.2007 19:43:44.621,16.654,16.635,0,0
07.06.2007 19:43:54.689,16.656,16.637,0,0
07.06.2007 19:43:56.631,16.66,16.64,0,0
07.06.2007 19:45:03.685,16.65,16.63,0,0
07.06.2007 19:45:05.914,16.632,16.613,0,0
07.06.2007 19:45:14.365,16.62,16.6,0,0
07.06.2007 19:45:27.232,16.624,16.604,0,0
07.06.2007 19:45:39.418,16.626,16.607,0,0
07.06.2007 19:45:44.780,16.63,16.61,0,0
07.06.2007 19:46:03.995,16.64,16.62,0,0
07.06.2007 19:46:10.653,16.629,16.621,0,0
07.06.2007 19:46:12.647,16.633,16.614,0,0
07.06.2007 19:46:32.564,16.63,16.61,0,0
07.06.2007 19:46:38.638,16.632,16.613,0,0
07.06.2007 19:46:53.873,16.634,16.615,0,0
07.06.2007 19:46:53.947,16.637,16.618,0,0
07.06.2007 19:46:55.371,16.64,16.62,0,0
07.06.2007 19:47:00.409,16.63,16.61,0,0
07.06.2007 19:47:04.926,16.632,16.613,0,0
07.06.2007 19:47:33.306,16.64,16.62,0,0
07.06.2007 19:47:36.150,16.628,16.609,0,0
07.06.2007 19:47:40.219,16.62,16.6,0,0
07.06.2007 19:47:42.441,16.625,16.606,0,0
07.06.2007 19:47:44.917,16.627,16.608,0,0
07.06.2007 19:47:56.590,16.63,16.61,0,0
07.06.2007 19:48:07.075,16.64,16.62,0,0
07.06.2007 19:48:32.331,16.622,16.603,0,0
07.06.2007 19:48:48.964,16.61,16.59,0,0
07.06.2007 19:49:03.834,16.614,16.606,0,0
07.06.2007 19:49:04.343,16.613,16.607,0,0
07.06.2007 19:49:16.415,16.614,16.606,0,0
07.06.2007 19:49:47.430,16.62,16.6,0,0
07.06.2007 19:49:58.631,16.613,16.607,0,0
07.06.2007 19:50:00.093,16.63,16.61,0,0
07.06.2007 19:51:19.300,16.62,16.6,0,0
07.06.2007 19:51:19.378,16.615,16.609,0,0
07.06.2007 19:51:53.915,16.619,16.6,0,0
07.06.2007 19:51:55.492,16.618,16.598,0,0
07.06.2007 19:51:59.997,16.64,16.62,0,0
07.06.2007 19:52:08.905,16.63,16.61,0,0
07.06.2007 19:52:15.672,16.636,16.617,0,0
07.06.2007 19:52:20.460,16.64,16.62,0,0
07.06.2007 19:52:30.884,16.635,16.616,0,0
07.06.2007 19:52:43.553,16.631,16.612,0,0
07.06.2007 19:52:54.313,16.63,16.61,0,0
07.06.2007 19:53:05.725,16.62,16.6,0,0
07.06.2007 19:53:13.987,16.625,16.606,0,0
07.06.2007 19:53:16.153,16.626,16.607,0,0
07.06.2007 19:53:23.543,16.627,16.608,0,0
07.06.2007 19:53:39.948,16.629,16.609,0,0
07.06.2007 19:53:55.538,16.63,16.61,0,0
07.06.2007 19:54:01.145,16.61,16.59,0,0
07.06.2007 19:57:01.734,16.62,16.6,0,0
07.06.2007 19:57:06.251,16.607,16.588,0,0
07.06.2007 19:57:34.631,16.6,16.58,0,0
07.06.2007 19:58:46.975,16.61,16.59,0,0
07.06.2007 19:59:44.217,16.62,16.6,0,0
07.06.2007 20:00:02.218,16.61,16.59,0,0
07.06.2007 20:00:06.735,16.612,16.593,0,0
07.06.2007 20:00:11.591,16.6,16.58,0,0
07.06.2007 20:00:22.110,16.622,16.603,0,0
07.06.2007 20:00:28.536,16.612,16.604,0,0
07.06.2007 20:00:35.115,16.63,16.61,0,0
07.06.2007 20:01:20.501,16.62,16.6,0,0
07.06.2007 20:01:30.185,16.626,16.607,0,0
07.06.2007 20:01:36.333,16.63,16.61,0,0
07.06.2007 20:01:45.271,16.627,16.608,0,0
07.06.2007 20:01:47.848,16.628,16.609,0,0
07.06.2007 20:01:55.150,16.619,16.613,0,0
07.06.2007 20:01:57.589,16.613,16.607,0,0
07.06.2007 20:02:00.713,16.61,16.59,0,0
07.06.2007 20:02:05.230,16.614,16.595,0,0
07.06.2007 20:02:33.610,16.62,16.6,0,0
07.06.2007 20:03:22.085,16.6,16.58,0,0
07.06.2007 20:04:12.057,16.61,16.59,0,0
07.06.2007 20:04:29.323,16.612,16.606,0,0
07.06.2007 20:04:39.177,16.613,16.594,0,0
07.06.2007 20:04:39.940,16.615,16.596,0,0
07.06.2007 20:04:55.060,16.616,16.597,0,0
07.06.2007 20:04:58.043,16.62,16.6,0,0
07.06.2007 20:06:01.351,16.61,16.59,0,0
07.06.2007 20:06:05.868,16.605,16.586,0,0
07.06.2007 20:06:34.248,16.6,16.58,0,0
07.06.2007 20:08:01.727,16.62,16.6,0,0
07.06.2007 20:08:06.244,16.615,16.596,0,0
07.06.2007 20:08:09.007,16.61,16.59,0,0
07.06.2007 20:08:24.610,16.615,16.596,0,0
07.06.2007 20:08:34.624,16.617,16.598,0,0
07.06.2007 20:08:36.083,16.62,16.6,0,0
07.06.2007 20:09:11.207,16.6,16.58,0,0
07.06.2007 20:10:01.926,16.61,16.59,0,0
07.06.2007 20:10:02.399,16.615,16.596,0,0
07.06.2007 20:10:30.248,16.62,16.6,0,0
07.06.2007 20:10:31.843,16.613,16.594,0,0
07.06.2007 20:10:47.471,16.615,16.596,0,0
07.06.2007 20:10:50.670,16.61,16.59,0,0
07.06.2007 20:12:02.364,16.59,16.57,0,0
07.06.2007 20:15:07.202,16.59,16.57,0,0
07.06.2007 20:18:02.507,16.59,16.57,0,0
07.06.2007 20:19:03.228,16.6,16.58,0,0
07.06.2007 20:21:03.192,16.58,16.56,0,0
07.06.2007 20:21:07.709,16.591,16.572,0,0
07.06.2007 20:21:36.089,16.601,16.582,0,0
07.06.2007 20:21:38.350,16.61,16.59,0,0
07.06.2007 20:22:03.357,16.6,16.58,0,0
07.06.2007 20:24:02.573,16.58,16.56,0,0
07.06.2007 20:27:01.923,16.583,16.564,0,0
07.06.2007 20:27:06.440,16.599,16.58,0,0
07.06.2007 20:27:08.780,16.59,16.57,0,0
07.06.2007 20:27:34.820,16.593,16.574,0,0
07.06.2007 20:27:35.227,16.6,16.581,0,0
07.06.2007 20:27:44.920,16.61,16.591,0,0
07.06.2007 20:27:56.725,16.62,16.6,0,0
07.06.2007 20:28:05.172,16.61,16.59,0,0
07.06.2007 20:28:19.204,16.615,16.596,0,0
07.06.2007 20:28:33.101,16.613,16.594,0,0
07.06.2007 20:28:33.502,16.599,16.593,0,0
07.06.2007 20:28:33.559,16.62,16.6,0,0
07.06.2007 20:28:37.748,16.616,16.597,0,0
07.06.2007 20:28:44.637,16.614,16.595,0,0
07.06.2007 20:28:49.610,16.613,16.594,0,0
07.06.2007 20:28:57.014,16.593,16.587,0,0
07.06.2007 20:30:08.629,16.58,16.56,0,0
07.06.2007 20:31:11.391,16.583,16.564,0,0
07.06.2007 20:31:12.909,16.603,16.584,0,0
07.06.2007 20:31:19.745,16.6,16.58,0,0
07.06.2007 20:31:20.245,16.602,16.583,0,0
07.06.2007 20:31:41.010,16.604,16.585,0,0
07.06.2007 20:31:41.842,16.61,16.59,0,0
07.06.2007 20:32:24.801,16.6,16.58,0,0
07.06.2007 20:33:03.674,16.61,16.59,0,0
07.06.2007 20:33:15.124,16.598,16.579,0,0
07.06.2007 20:33:16.953,16.59,16.57,0,0
07.06.2007 20:33:38.073,16.601,16.582,0,0
07.06.2007 20:33:49.386,16.61,16.59,0,0
07.06.2007 20:35:02.179,16.6,16.58,0,0
07.06.2007 20:36:06.567,16.61,16.59,0,0
07.06.2007 20:36:07.598,16.599,16.58,0,0
07.06.2007 20:36:14.569,16.59,16.571,0,0
07.06.2007 20:36:14.918,16.58,16.56,0,0
07.06.2007 20:36:25.087,16.583,16.564,0,0
07.06.2007 20:36:53.539,16.596,16.577,0,0
07.06.2007 20:36:57.923,16.604,16.585,0,0
07.06.2007 20:36:59.325,16.61,16.59,0,0
07.06.2007 20:37:02.352,16.6,16.58,0,0
07.06.2007 20:39:01.628,16.58,16.56,0,0
07.06.2007 20:42:02.655,16.58,16.56,0,0
07.06.2007 20:45:02.199,16.58,16.56,0,0
07.06.2007 20:48:04.138,16.58,16.56,0,0
07.06.2007 20:51:01.845,16.58,16.56,0,0
07.06.2007 20:53:04.315,16.59,16.57,0,0
07.06.2007 20:53:11.236,16.596,16.577,0,0
07.06.2007 20:53:26.220,16.6,16.58,0,0
07.06.2007 20:54:02.618,16.59,16.57,0,0
07.06.2007 20:54:07.135,16.589,16.57,0,0
07.06.2007 20:54:22.781,16.6,16.58,0,0
07.06.2007 20:54:35.515,16.585,16.566,0,0
07.06.2007 20:54:44.847,16.58,16.56,0,0
07.06.2007 20:56:01.592,16.59,16.57,0,0
07.06.2007 20:57:06.983,16.6,16.58,0,0
07.06.2007 20:57:10.796,16.584,16.564,0,0
07.06.2007 20:57:21.471,16.577,16.558,0,0
07.06.2007 20:57:37.256,16.598,16.579,0,0
07.06.2007 20:57:41.230,16.595,16.576,0,0
07.06.2007 20:57:47.920,16.579,16.56,0,0
07.06.2007 20:57:49.966,16.589,16.57,0,0
07.06.2007 20:57:54.918,16.6,16.58,0,0
07.06.2007 20:58:11.852,16.59,16.57,0,0
07.06.2007 21:00:03.267,16.57,16.55,0,0
07.06.2007 21:02:01.184,16.573,16.554,0,0
07.06.2007 21:02:02.707,16.576,16.557,0,0
07.06.2007 21:02:06.570,16.594,16.575,0,0
07.06.2007 21:02:07.224,16.593,16.574,0,0
07.06.2007 21:02:13.806,16.594,16.575,0,0
07.06.2007 21:02:15.111,16.593,16.574,0,0
07.06.2007 21:02:30.987,16.59,16.57,0,0
07.06.2007 21:02:35.604,16.591,16.572,0,0
07.06.2007 21:02:37.775,16.592,16.573,0,0
07.06.2007 21:02:52.991,16.595,16.576,0,0
07.06.2007 21:02:55.889,16.6,16.58,0,0
07.06.2007 21:03:01.746,16.59,16.57,0,0
07.06.2007 21:03:04.183,16.586,16.567,0,0
07.06.2007 21:03:08.286,16.583,16.563,0,0
07.06.2007 21:03:14.962,16.588,16.569,0,0
07.06.2007 21:03:38.153,16.6,16.58,0,0
07.06.2007 21:03:48.949,16.578,16.559,0,0
07.06.2007 21:03:57.192,16.573,16.554,0,0
07.06.2007 21:03:59.121,16.57,16.55,0,0
07.06.2007 21:05:14.720,16.573,16.554,0,0
07.06.2007 21:05:20.314,16.576,16.557,0,0
07.06.2007 21:05:24.953,16.579,16.56,0,0
07.06.2007 21:05:27.711,16.594,16.586,0,0
07.06.2007 21:05:33.404,16.6,16.58,0,0
07.06.2007 21:05:38.555,16.593,16.587,0,0
07.06.2007 21:05:43.686,16.6,16.58,0,0
07.06.2007 21:06:12.144,16.59,16.57,0,0
07.06.2007 21:06:25.062,16.588,16.569,0,0
07.06.2007 21:06:45.070,16.6,16.58,0,0
07.06.2007 21:06:53.044,16.586,16.567,0,0
07.06.2007 21:06:54.964,16.58,16.56,0,0
07.06.2007 21:07:01.291,16.58,16.56,0,0
07.06.2007 21:07:01.448,16.586,16.567,0,0
07.06.2007 21:07:05.965,16.59,16.57,0,0
07.06.2007 21:07:34.345,16.583,16.564,0,0
07.06.2007 21:07:48.019,16.58,16.56,0,0
07.06.2007 21:09:11.162,16.59,16.57,0,0
07.06.2007 21:09:13.048,16.574,16.555,0,0
07.06.2007 21:09:39.889,16.56,16.54,0,0
07.06.2007 21:09:42.737,16.563,16.544,0,0
07.06.2007 21:09:44.098,16.566,16.547,0,0
07.06.2007 21:10:00.971,16.574,16.566,0,0
07.06.2007 21:10:41.069,16.589,16.57,0,0
07.06.2007 21:10:45.858,16.594,16.575,0,0
07.06.2007 21:10:51.447,16.6,16.58,0,0
07.06.2007 21:11:03.226,16.59,16.57,0,0
07.06.2007 21:11:07.743,16.591,16.572,0,0
07.06.2007 21:11:27.228,16.581,16.575,0,0
07.06.2007 21:11:33.519,16.593,16.574,0,0
07.06.2007 21:11:36.123,16.597,16.578,0,0
07.06.2007 21:11:54.805,16.6,16.58,0,0
07.06.2007 21:12:18.060,16.58,16.56,0,0
07.06.2007 21:13:01.223,16.6,16.58,0,0
07.06.2007 21:15:01.979,16.58,16.56,0,0
07.06.2007 21:18:02.314,16.58,16.56,0,0
07.06.2007 21:21:18.972,16.58,16.56,0,0
07.06.2007 21:21:26.530,16.574,16.566,0,0
07.06.2007 21:22:32.360,16.583,16.577,0,0
07.06.2007 21:22:49.446,16.59,16.57,0,0
07.06.2007 21:23:01.375,16.6,16.58,0,0
07.06.2007 21:23:05.892,16.599,16.58,0,0
07.06.2007 21:23:11.881,16.584,16.576,0,0
07.06.2007 21:23:24.245,16.595,16.576,0,0
07.06.2007 21:23:34.272,16.598,16.579,0,0
07.06.2007 21:23:39.501,16.6,16.58,0,0
07.06.2007 21:24:48.605,16.61,16.59,0,0
07.06.2007 21:24:51.077,16.591,16.572,0,0
07.06.2007 21:24:57.387,16.58,16.56,0,0
07.06.2007 21:27:05.319,16.59,16.57,0,0
07.06.2007 21:27:48.979,16.583,16.577,0,0
07.06.2007 21:28:09.377,16.59,16.57,0,0
07.06.2007 21:29:02.996,16.6,16.58,0,0
07.06.2007 21:30:40.905,16.58,16.56,0,0
07.06.2007 21:33:01.565,16.58,16.56,0,0
07.06.2007 21:35:37.370,16.59,16.57,0,0
07.06.2007 21:36:01.090,16.6,16.58,0,0
07.06.2007 21:36:06.856,16.58,16.56,0,0
07.06.2007 21:37:02.726,16.6,16.58,0,0
07.06.2007 21:37:07.243,16.591,16.572,0,0
07.06.2007 21:37:10.083,16.59,16.57,0,0
07.06.2007 21:37:22.977,16.586,16.58,0,0
07.06.2007 21:37:35.623,16.594,16.575,0,0
07.06.2007 21:37:47.223,16.596,16.577,0,0
07.06.2007 21:37:50.706,16.6,16.58,0,0
07.06.2007 21:39:02.500,16.58,16.56,0,0
07.06.2007 21:39:04.068,16.593,16.574,0,0
07.06.2007 21:39:05.601,16.602,16.583,0,0
07.06.2007 21:39:07.017,16.61,16.59,0,0
07.06.2007 21:39:18.962,16.598,16.579,0,0
07.06.2007 21:39:24.298,16.592,16.573,0,0
07.06.2007 21:39:32.081,16.597,16.578,0,0
07.06.2007 21:39:35.397,16.592,16.573,0,0
07.06.2007 21:39:38.707,16.594,16.575,0,0
07.06.2007 21:39:43.986,16.6,16.58,0,0
07.06.2007 21:40:02.358,16.61,16.59,0,0
07.06.2007 21:40:49.117,16.6,16.58,0,0
07.06.2007 21:42:01.277,16.58,16.56,0,0
07.06.2007 21:43:03.112,16.59,16.57,0,0
07.06.2007 21:43:06.344,16.59,16.571,0,0
07.06.2007 21:43:21.655,16.591,16.572,0,0
07.06.2007 21:43:32.213,16.593,16.574,0,0
07.06.2007 21:43:36.076,16.6,16.58,0,0
07.06.2007 21:43:36.709,16.599,16.58,0,0
07.06.2007 21:43:55.440,16.593,16.574,0,0
07.06.2007 21:43:58.042,16.59,16.57,0,0
07.06.2007 21:45:03.069,16.6,16.58,0,0
07.06.2007 21:45:07.586,16.582,16.563,0,0
07.06.2007 21:45:35.966,16.58,16.56,0,0
07.06.2007 21:48:02.332,16.57,16.55,0,0
07.06.2007 21:51:01.918,16.57,16.55,0,0
07.06.2007 21:54:02.179,16.57,16.55,0,0
07.06.2007 21:57:02.759,16.573,16.554,0,0
07.06.2007 21:57:03.181,16.581,16.562,0,0
07.06.2007 21:57:07.698,16.576,16.557,0,0
07.06.2007 21:57:07.935,16.57,16.55,0,0
07.06.2007 21:57:09.947,16.576,16.557,0,0
07.06.2007 21:57:12.878,16.579,16.56,0,0
07.06.2007 21:57:18.069,16.581,16.562,0,0
07.06.2007 21:57:36.078,16.589,16.57,0,0
07.06.2007 21:57:45.720,16.6,16.58,0,0
07.06.2007 21:59:04.564,16.59,16.57,0,0
07.06.2007 22:00:02.888,16.6,16.58,0,0
07.06.2007 22:00:07.405,16.587,16.568,0,0
07.06.2007 22:00:11.557,16.58,16.56,0,0
07.06.2007 22:00:27.385,16.585,16.566,0,0
07.06.2007 22:00:35.785,16.59,16.57,0,0
07.06.2007 22:01:03.106,16.6,16.58,0,0
07.06.2007 22:01:05.153,16.591,16.585,0,0
07.06.2007 22:01:07.623,16.594,16.575,0,0
07.06.2007 22:01:14.483,16.591,16.572,0,0
07.06.2007 22:01:15.750,16.59,16.57,0,0
07.06.2007 22:01:20.390,16.594,16.575,0,0
07.06.2007 22:01:26.446,16.592,16.573,0,0
07.06.2007 22:01:36.003,16.596,16.577,0,0
07.06.2007 22:01:38.666,16.595,16.576,0,0
07.06.2007 22:01:42.589,16.6,16.58,0,0
07.06.2007 22:03:02.320,16.61,16.59,0,0
07.06.2007 22:03:06.837,16.6,16.58,0,0
07.06.2007 22:03:35.217,16.595,16.576,0,0
07.06.2007 22:03:45.235,16.592,16.573,0,0
07.06.2007 22:03:45.750,16.59,16.57,0,0
07.06.2007 22:04:03.643,16.6,16.58,0,0
07.06.2007 22:04:42.413,16.607,16.588,0,0
07.06.2007 22:04:45.495,16.603,16.584,0,0
07.06.2007 22:04:46.657,16.61,16.59,0,0
07.06.2007 22:06:01.925,16.59,16.57,0,0
07.06.2007 22:09:01.764,16.59,16.57,0,0
07.06.2007 22:12:01.327,16.59,16.57,0,0
07.06.2007 22:12:05.844,16.607,16.588,0,0
07.06.2007 22:12:34.224,16.61,16.59,0,0
07.06.2007 22:13:57.834,16.6,16.58,0,0
07.06.2007 22:15:02.936,16.58,16.56,0,0
07.06.2007 22:18:23.560,16.58,16.56,0,0
07.06.2007 22:19:01.304,16.583,16.564,0,0
07.06.2007 22:19:07.147,16.586,16.567,0,0
07.06.2007 22:19:12.810,16.608,16.589,0,0
07.06.2007 22:19:13.604,16.593,16.587,0,0
07.06.2007 22:19:20.086,16.608,16.589,0,0
07.06.2007 22:19:28.354,16.609,16.59,0,0
07.06.2007 22:19:43.646,16.61,16.59,0,0
07.06.2007 22:20:02.622,16.6,16.58,0,0
07.06.2007 22:20:02.787,16.6,16.581,0,0
07.06.2007 22:20:07.139,16.605,16.586,0,0
07.06.2007 22:20:55.681,16.606,16.587,0,0
07.06.2007 22:20:56.331,16.61,16.59,0,0
07.06.2007 22:21:00.824,16.59,16.57,0,0
07.06.2007 22:21:13.945,16.611,16.592,0,0
07.06.2007 22:21:30.555,16.63,16.611,0,0
07.06.2007 22:21:37.328,16.65,16.63,0,0
07.06.2007 22:24:02.681,16.646,16.627,0,0
07.06.2007 22:24:07.198,16.643,16.624,0,0
07.06.2007 22:24:35.578,16.63,16.61,0,0
07.06.2007 22:27:02.422,16.61,16.59,0,0
07.06.2007 22:30:02.188,16.61,16.59,0,0
07.06.2007 22:33:01.456,16.6,16.58,0,0
07.06.2007 22:36:01.854,16.61,16.59,0,0
07.06.2007 22:39:03.249,16.59,16.57,0,0
07.06.2007 22:42:01.720,16.6,16.58,0,0
07.06.2007 22:45:02.464,16.62,16.6,0,0
07.06.2007 22:45:06.981,16.608,16.589,0,0
07.06.2007 22:45:35.361,16.6,16.58,0,0
07.06.2007 22:47:01.688,16.603,16.584,0,0
07.06.2007 22:47:34.770,16.623,16.603,0,0
07.06.2007 22:47:42.556,16.62,16.6,0,0
07.06.2007 22:47:52.329,16.626,16.607,0,0
07.06.2007 22:47:53.161,16.626,16.606,0,0
07.06.2007 22:47:57.563,16.63,16.61,0,0
07.06.2007 22:48:02.776,16.62,16.6,0,0
07.06.2007 22:48:16.563,16.613,16.594,0,0
07.06.2007 22:48:17.266,16.608,16.589,0,0
07.06.2007 22:48:24.548,16.604,16.596,0,0
07.06.2007 22:48:32.683,16.6,16.58,0,0
07.06.2007 22:49:02.988,16.603,16.584,0,0
07.06.2007 22:49:07.505,16.606,16.587,0,0
07.06.2007 22:49:25.425,16.623,16.604,0,0
07.06.2007 22:49:27.443,16.622,16.603,0,0
07.06.2007 22:49:29.785,16.616,16.61,0,0
07.06.2007 22:49:35.885,16.622,16.603,0,0
07.06.2007 22:49:54.562,16.62,16.6,0,0
07.06.2007 22:50:23.774,16.63,16.61,0,0
07.06.2007 22:50:52.422,16.625,16.606,0,0
07.06.2007 22:50:58.348,16.62,16.6,0,0
07.06.2007 22:51:25.262,16.6,16.58,0,0
07.06.2007 22:54:01.778,16.59,16.57,0,0
07.06.2007 22:56:02.182,16.593,16.574,0,0
07.06.2007 22:56:06.699,16.596,16.577,0,0
07.06.2007 22:56:35.079,16.599,16.58,0,0
07.06.2007 22:57:01.489,16.59,16.57,0,0
07.06.2007 22:57:58.116,16.583,16.577,0,0
07.06.2007 23:00:02.228,16.593,16.574,0,0
07.06.2007 23:00:06.745,16.596,16.577,0,0
07.06.2007 23:00:35.125,16.599,16.58,0,0
07.06.2007 23:03:01.335,16.59,16.57,0,0
07.06.2007 23:04:14.086,16.587,16.579,0,0
07.06.2007 23:04:33.933,16.596,16.577,0,0
07.06.2007 23:04:40.934,16.599,16.58,0,0
07.06.2007 23:04:41.488,16.602,16.583,0,0
07.06.2007 23:04:44.546,16.605,16.586,0,0
07.06.2007 23:04:53.966,16.608,16.589,0,0
07.06.2007 23:06:01.820,16.611,16.592,0,0
07.06.2007 23:06:06.337,16.615,16.596,0,0
07.06.2007 23:06:34.717,16.6,16.58,0,0
07.06.2007 23:06:40.064,16.618,16.599,0,0
07.06.2007 23:06:51.079,16.621,16.602,0,0
07.06.2007 23:07:20.308,16.624,16.605,0,0
07.06.2007 23:07:35.905,16.628,16.608,0,0
07.06.2007 23:07:41.962,16.631,16.612,0,0
07.06.2007 23:07:43.141,16.634,16.615,0,0
07.06.2007 23:09:04.168,16.637,16.618,0,0
07.06.2007 23:09:04.384,16.657,16.638,0,0
07.06.2007 23:09:05.431,16.648,16.642,0,0
07.06.2007 23:09:20.333,16.656,16.637,0,0
07.06.2007 23:09:21.789,16.67,16.65,0,0
07.06.2007 23:09:26.831,16.655,16.636,0,0
07.06.2007 23:09:40.502,16.657,16.638,0,0
07.06.2007 23:09:47.237,16.662,16.643,0,0
07.06.2007 23:09:55.271,16.659,16.64,0,0
07.06.2007 23:10:01.937,16.68,16.66,0,0
07.06.2007 23:10:05.197,16.678,16.659,0,0
07.06.2007 23:10:15.269,16.676,16.657,0,0
07.06.2007 23:10:19.125,16.676,16.656,0,0
07.06.2007 23:10:45.433,16.674,16.655,0,0
07.06.2007 23:10:54.246,16.67,16.65,0,0
07.06.2007 23:11:02.786,16.68,16.66,0,0
07.06.2007 23:11:06.150,16.676,16.657,0,0
07.06.2007 23:11:07.303,16.677,16.658,0,0
07.06.2007 23:11:28.960,16.67,16.65,0,0
07.06.2007 23:11:30.239,16.676,16.657,0,0
07.06.2007 23:11:35.683,16.675,16.656,0,0
07.06.2007 23:11:37.798,16.67,16.651,0,0
07.06.2007 23:11:51.152,16.676,16.656,0,0
07.06.2007 23:11:59.410,16.68,16.66,0,0
07.06.2007 23:12:10.207,16.67,16.65,0,0
07.06.2007 23:12:23.962,16.667,16.648,0,0
07.06.2007 23:12:25.673,16.672,16.653,0,0
07.06.2007 23:12:26.730,16.68,16.66,0,0
07.06.2007 23:12:42.184,16.669,16.65,0,0
07.06.2007 23:12:48.908,16.667,16.648,0,0
07.06.2007 23:12:53.034,16.66,16.641,0,0
07.06.2007 23:12:53.548,16.65,16.63,0,0
07.06.2007 23:15:01.834,16.646,16.627,0,0
07.06.2007 23:15:06.351,16.643,16.624,0,0
07.06.2007 23:15:34.731,16.64,16.621,0,0
07.06.2007 23:17:16.870,16.643,16.624,0,0
07.06.2007 23:17:19.734,16.646,16.627,0,0
07.06.2007 23:17:27.621,16.643,16.637,0,0
07.06.2007 23:17:28.968,16.653,16.634,0,0
07.06.2007 23:17:30.722,16.65,16.642,0,0
07.06.2007 23:17:34.063,16.659,16.64,0,0
07.06.2007 23:17:44.156,16.662,16.643,0,0
07.06.2007 23:18:02.293,16.68,16.66,0,0
07.06.2007 23:18:22.919,16.674,16.668,0,0
07.06.2007 23:18:33.255,16.677,16.658,0,0
07.06.2007 23:18:55.841,16.664,16.645,0,0
07.06.2007 23:18:58.810,16.667,16.648,0,0
07.06.2007 23:19:01.852,16.67,16.651,0,0
07.06.2007 23:19:06.369,16.673,16.654,0,0
07.06.2007 23:19:34.749,16.69,16.67,0,0
07.06.2007 23:19:34.846,16.694,16.675,0,0
07.06.2007 23:19:38.413,16.7,16.68,0,0
07.06.2007 23:20:02.336,16.69,16.67,0,0
07.06.2007 23:20:03.396,16.695,16.676,0,0
07.06.2007 23:20:03.916,16.691,16.685,0,0
07.06.2007 23:20:26.603,16.695,16.676,0,0
07.06.2007 23:20:43.313,16.696,16.677,0,0
07.06.2007 23:20:43.865,16.698,16.679,0,0
07.06.2007 23:20:47.088,16.693,16.674,0,0
07.06.2007 23:20:54.070,16.699,16.679,0,0
07.06.2007 23:20:56.818,16.7,16.68,0,0
07.06.2007 23:21:10.731,16.68,16.66,0,0
07.06.2007 23:21:21.474,16.69,16.671,0,0
07.06.2007 23:21:38.429,16.7,16.68,0,0
07.06.2007 23:21:41.830,16.696,16.677,0,0
07.06.2007 23:21:55.944,16.693,16.674,0,0
07.06.2007 23:22:04.275,16.69,16.671,0,0
07.06.2007 23:22:08.015,16.687,16.668,0,0
07.06.2007 23:22:22.273,16.684,16.665,0,0
07.06.2007 23:22:23.565,16.662,16.643,0,0
07.06.2007 23:22:32.571,16.66,16.651,0,0
07.06.2007 23:22:33.622,16.665,16.646,0,0
07.06.2007 23:22:41.124,16.666,16.647,0,0
07.06.2007 23:22:44.997,16.667,16.648,0,0
07.06.2007 23:22:47.622,16.67,16.651,0,0
07.06.2007 23:22:51.049,16.675,16.656,0,0
07.06.2007 23:22:54.475,16.68,16.66,0,0
07.06.2007 23:23:39.987,16.66,16.64,0,0
07.06.2007 23:24:01.281,16.656,16.637,0,0
07.06.2007 23:24:04.347,16.647,16.641,0,0
07.06.2007 23:24:04.973,16.65,16.631,0,0
07.06.2007 23:24:09.741,16.63,16.61,0,0
07.06.2007 23:25:01.041,16.64,16.62,0,0
07.06.2007 23:26:10.246,16.65,16.63,0,0
07.06.2007 23:26:53.223,16.643,16.637,0,0
07.06.2007 23:27:38.758,16.63,16.61,0,0
07.06.2007 23:28:05.831,16.633,16.614,0,0
07.06.2007 23:28:07.401,16.636,16.617,0,0
07.06.2007 23:28:11.167,16.65,16.63,0,0
07.06.2007 23:28:19.844,16.667,16.648,0,0
07.06.2007 23:28:22.474,16.68,16.66,0,0
07.06.2007 23:28:23.331,16.666,16.647,0,0
07.06.2007 23:28:31.205,16.672,16.653,0,0
07.06.2007 23:28:31.286,16.659,16.652,0,0
07.06.2007 23:28:33.943,16.668,16.649,0,0
07.06.2007 23:28:37.643,16.665,16.646,0,0
07.06.2007 23:28:58.551,16.67,16.65,0,0
07.06.2007 23:30:02.974,16.65,16.63,0,0
07.06.2007 23:30:04.055,16.658,16.639,0,0
07.06.2007 23:30:26.112,16.663,16.644,0,0
07.06.2007 23:30:28.822,16.671,16.652,0,0
07.06.2007 23:30:52.775,16.672,16.653,0,0
07.06.2007 23:30:57.313,16.68,16.66,0,0
07.06.2007 23:31:12.810,16.67,16.65,0,0
07.06.2007 23:31:21.017,16.67,16.651,0,0
07.06.2007 23:31:23.989,16.68,16.66,0,0
07.06.2007 23:31:30.751,16.673,16.654,0,0
07.06.2007 23:31:33.379,16.672,16.653,0,0
07.06.2007 23:31:33.791,16.672,16.652,0,0
07.06.2007 23:31:42.613,16.67,16.65,0,0
07.06.2007 23:32:02.483,16.68,16.66,0,0
07.06.2007 23:32:04.427,16.673,16.654,0,0
07.06.2007 23:32:07.000,16.675,16.656,0,0
07.06.2007 23:32:35.380,16.674,16.655,0,0
07.06.2007 23:32:43.287,16.67,16.65,0,0
07.06.2007 23:33:01.476,16.666,16.647,0,0
07.06.2007 23:33:02.340,16.663,16.644,0,0
07.06.2007 23:33:09.650,16.66,16.641,0,0
07.06.2007 23:33:19.173,16.64,16.62,0,0
07.06.2007 23:35:02.372,16.643,16.624,0,0
07.06.2007 23:35:06.889,16.646,16.627,0,0
07.06.2007 23:35:35.269,16.649,16.63,0,0
07.06.2007 23:36:27.774,16.65,16.63,0,0
07.06.2007 23:38:01.563,16.67,16.65,0,0
07.06.2007 23:38:06.080,16.677,16.658,0,0
07.06.2007 23:38:16.650,16.68,16.66,0,0
07.06.2007 23:38:34.460,16.673,16.654,0,0
07.06.2007 23:38:39.047,16.667,16.659,0,0
07.06.2007 23:38:40.687,16.671,16.652,0,0
07.06.2007 23:38:52.875,16.67,16.65,0,0
07.06.2007 23:39:34.438,16.65,16.63,0,0
07.06.2007 23:42:02.977,16.65,16.63,0,0
07.06.2007 23:45:01.995,16.66,16.64,0,0
07.06.2007 23:45:06.512,16.656,16.637,0,0
07.06.2007 23:45:34.075,16.663,16.657,0,0
07.06.2007 23:45:34.892,16.656,16.637,0,0
07.06.2007 23:45:37.248,16.657,16.638,0,0
07.06.2007 23:45:45.626,16.633,16.627,0,0
07.06.2007 23:48:01.587,16.63,16.61,0,0
07.06.2007 23:49:02.555,16.644,16.636,0,0
07.06.2007 23:49:03.931,16.659,16.639,0,0
07.06.2007 23:49:08.820,16.654,16.635,0,0
07.06.2007 23:49:09.494,16.656,16.636,0,0
07.06.2007 23:49:15.597,16.658,16.639,0,0
07.06.2007 23:49:17.125,16.656,16.637,0,0
07.06.2007 23:49:33.403,16.657,16.638,0,0
07.06.2007 23:49:57.772,16.66,16.64,0,0
07.06.2007 23:51:03.051,16.64,16.62,0,0
07.06.2007 23:51:07.568,16.655,16.636,0,0
07.06.2007 23:51:35.948,16.67,16.65,0,0
07.06.2007 23:53:46.825,16.66,16.64,0,0
07.06.2007 23:54:07.523,16.67,16.65,0,0
07.06.2007 23:54:17.788,16.657,16.638,0,0
07.06.2007 23:54:19.693,16.654,16.635,0,0
07.06.2007 23:54:29.787,16.65,16.63,0,0
07.06.2007 23:54:33.519,16.654,16.635,0,0
07.06.2007 23:54:34.850,16.658,16.639,0,0
07.06.2007 23:54:38.161,16.66,16.641,0,0
07.06.2007 23:54:41.889,16.662,16.643,0,0
07.06.2007 23:54:51.461,16.665,16.646,0,0
07.06.2007 23:54:59.258,16.67,16.65,0,0
07.06.2007 23:55:02.283,16.66,16.64,0,0
07.06.2007 23:56:02.882,16.67,16.65,0,0
07.06.2007 23:56:07.658,16.665,16.646,0,0
07.06.2007 23:56:56.235,16.66,16.64,0,0
07.06.2007 23:57:07.036,16.64,16.62,0,0
08.06.2007 00:00:26.279,16.64,16.62,0,0
08.06.2007 00:03:25.734,16.64,16.62,0,0
08.06.2007 00:05:14.999,16.65,16.63,0,0
08.06.2007 00:05:24.331,16.654,16.635,0,0
08.06.2007 00:05:37.065,16.657,16.638,0,0
08.06.2007 00:05:52.711,16.655,16.636,0,0
08.06.2007 00:05:57.228,16.66,16.64,0,0
08.06.2007 00:06:32.817,16.65,16.63,0,0
08.06.2007 00:06:47.801,16.64,16.621,0,0
08.06.2007 00:06:54.722,16.63,16.61,0,0
08.06.2007 00:09:03.136,16.63,16.61,0,0
08.06.2007 00:10:12.417,16.65,16.63,0,0
08.06.2007 00:10:17.636,16.653,16.634,0,0
08.06.2007 00:10:24.225,16.656,16.637,0,0
08.06.2007 00:10:42.982,16.66,16.64,0,0
08.06.2007 00:11:04.154,16.65,16.63,0,0
08.06.2007 00:12:36.215,16.653,16.634,0,0
08.06.2007 00:13:35.354,16.66,16.64,0,0
08.06.2007 00:13:37.053,16.65,16.63,0,0
08.06.2007 00:15:06.461,16.653,16.647,0,0
08.06.2007 00:15:17.174,16.649,16.63,0,0
08.06.2007 00:15:26.287,16.64,16.62,0,0
08.06.2007 00:15:42.150,16.641,16.622,0,0
08.06.2007 00:15:43.470,16.643,16.624,0,0
08.06.2007 00:15:54.667,16.646,16.627,0,0
08.06.2007 00:15:59.184,16.65,16.63,0,0
08.06.2007 00:16:07.106,16.653,16.647,0,0
08.06.2007 00:16:18.922,16.66,16.64,0,0
08.06.2007 00:18:25.640,16.64,16.62,0,0
08.06.2007 00:20:22.741,16.643,16.624,0,0
08.06.2007 00:20:25.914,16.664,16.645,0,0
08.06.2007 00:20:47.310,16.667,16.648,0,0
08.06.2007 00:20:54.294,16.665,16.646,0,0
08.06.2007 00:20:58.811,16.66,16.64,0,0
08.06.2007 00:21:11.428,16.664,16.656,0,0
08.06.2007 00:21:15.658,16.673,16.653,0,0
08.06.2007 00:21:17.817,16.671,16.652,0,0
08.06.2007 00:21:25.959,16.666,16.647,0,0
08.06.2007 00:21:42.002,16.66,16.64,0,0
08.06.2007 00:21:44.227,16.666,16.658,0,0
08.06.2007 00:21:50.876,16.683,16.664,0,0
08.06.2007 00:21:55.188,16.7,16.68,0,0
08.06.2007 00:22:12.809,16.696,16.677,0,0
08.06.2007 00:22:38.515,16.692,16.673,0,0
08.06.2007 00:22:46.839,16.688,16.669,0,0
08.06.2007 00:22:49.234,16.684,16.665,0,0
08.06.2007 00:22:50.046,16.664,16.645,0,0
08.06.2007 00:22:58.600,16.67,16.65,0,0
08.06.2007 00:24:25.077,16.666,16.647,0,0
08.06.2007 00:24:53.457,16.64,16.62,0,0
08.06.2007 00:27:03.767,16.643,16.624,0,0
08.06.2007 00:27:26.832,16.647,16.628,0,0
08.06.2007 00:28:17.824,16.67,16.65,0,0
08.06.2007 00:28:39.421,16.676,16.657,0,0
08.06.2007 00:28:39.921,16.68,16.66,0,0
08.06.2007 00:29:01.646,16.67,16.65,0,0
08.06.2007 00:29:04.210,16.678,16.659,0,0
08.06.2007 00:29:08.907,16.68,16.66,0,0
08.06.2007 00:29:16.011,16.676,16.657,0,0
08.06.2007 00:29:28.011,16.674,16.655,0,0
08.06.2007 00:29:52.226,16.67,16.65,0,0
08.06.2007 00:30:07.250,16.68,16.66,0,0
08.06.2007 00:30:08.597,16.67,16.662,0,0
08.06.2007 00:30:09.700,16.65,16.63,0,0
08.06.2007 00:30:34.673,16.655,16.636,0,0
08.06.2007 00:30:38.141,16.66,16.641,0,0
08.06.2007 00:30:46.996,16.669,16.65,0,0
08.06.2007 00:30:58.761,16.68,16.66,0,0
08.06.2007 00:33:44.014,16.683,16.664,0,0
08.06.2007 00:33:54.138,16.687,16.668,0,0
08.06.2007 00:33:58.234,16.663,16.657,0,0
08.06.2007 00:34:02.830,16.68,16.66,0,0
08.06.2007 00:34:06.456,16.676,16.657,0,0
08.06.2007 00:34:22.986,16.67,16.65,0,0
08.06.2007 00:34:27.654,16.673,16.654,0,0
08.06.2007 00:34:35.730,16.676,16.657,0,0
08.06.2007 00:34:59.892,16.68,16.66,0,0
08.06.2007 00:35:13.452,16.67,16.65,0,0
08.06.2007 00:35:14.828,16.677,16.657,0,0
08.06.2007 00:35:21.103,16.677,16.658,0,0
08.06.2007 00:35:52.961,16.676,16.657,0,0
08.06.2007 00:35:54.262,16.677,16.658,0,0
08.06.2007 00:35:57.478,16.68,16.66,0,0
08.06.2007 00:36:02.873,16.67,16.65,0,0
08.06.2007 00:36:05.404,16.673,16.654,0,0
08.06.2007 00:36:25.642,16.68,16.66,0,0
08.06.2007 00:36:31.955,16.662,16.643,0,0
08.06.2007 00:36:46.003,16.65,16.63,0,0
08.06.2007 00:36:50.937,16.67,16.651,0,0
08.06.2007 00:36:51.363,16.66,16.641,0,0
08.06.2007 00:36:58.748,16.67,16.65,0,0
08.06.2007 00:39:26.445,16.68,16.66,0,0
08.06.2007 00:39:54.825,16.683,16.664,0,0
08.06.2007 00:39:59.342,16.687,16.668,0,0
08.06.2007 00:42:12.387,16.691,16.672,0,0
08.06.2007 00:42:18.301,16.695,16.676,0,0
08.06.2007 00:42:24.511,16.674,16.655,0,0
08.06.2007 00:42:25.640,16.67,16.65,0,0
08.06.2007 00:42:34.766,16.673,16.654,0,0
08.06.2007 00:42:37.269,16.677,16.658,0,0
08.06.2007 00:42:44.110,16.704,16.685,0,0
08.06.2007 00:42:45.577,16.696,16.677,0,0
08.06.2007 00:42:54.020,16.688,16.668,0,0
08.06.2007 00:42:58.537,16.68,16.66,0,0
08.06.2007 00:43:00.728,16.67,16.65,0,0
08.06.2007 00:43:08.513,16.672,16.653,0,0
08.06.2007 00:43:09.363,16.674,16.655,0,0
08.06.2007 00:43:10.181,16.675,16.656,0,0
08.06.2007 00:43:32.637,16.676,16.656,0,0
08.06.2007 00:43:34.730,16.663,16.657,0,0
08.06.2007 00:43:37.664,16.674,16.655,0,0
08.06.2007 00:43:39.413,16.673,16.653,0,0
08.06.2007 00:43:44.930,16.672,16.653,0,0
08.06.2007 00:43:58.496,16.674,16.655,0,0
08.06.2007 00:43:59.221,16.68,16.66,0,0
08.06.2007 00:44:16.988,16.67,16.65,0,0
08.06.2007 00:44:21.030,16.675,16.656,0,0
08.06.2007 00:44:22.918,16.68,16.66,0,0
08.06.2007 00:44:46.290,16.677,16.658,0,0
08.06.2007 00:44:51.840,16.675,16.656,0,0
08.06.2007 00:44:53.346,16.67,16.65,0,0
08.06.2007 00:45:02.660,16.68,16.66,0,0
08.06.2007 00:45:05.747,16.662,16.643,0,0
08.06.2007 00:45:09.982,16.65,16.63,0,0
08.06.2007 00:45:27.181,16.662,16.643,0,0
08.06.2007 00:45:38.050,16.667,16.648,0,0
08.06.2007 00:45:45.748,16.67,16.65,0,0
08.06.2007 00:46:06.029,16.68,16.66,0,0
08.06.2007 00:46:07.634,16.665,16.659,0,0
08.06.2007 00:46:08.781,16.67,16.65,0,0
08.06.2007 00:46:28.556,16.677,16.658,0,0
08.06.2007 00:46:32.284,16.678,16.659,0,0
08.06.2007 00:46:41.299,16.68,16.66,0,0
08.06.2007 00:48:24.791,16.66,16.64,0,0
08.06.2007 00:49:27.656,16.663,16.644,0,0
08.06.2007 00:49:29.251,16.68,16.66,0,0
08.06.2007 00:51:24.790,16.66,16.64,0,0
08.06.2007 00:54:21.486,16.653,16.647,0,0
08.06.2007 00:54:26.372,16.66,16.64,0,0
08.06.2007 00:55:02.953,16.67,16.65,0,0
08.06.2007 00:55:05.936,16.681,16.662,0,0
08.06.2007 00:55:18.300,16.68,16.66,0,0
08.06.2007 00:55:21.056,16.678,16.659,0,0
08.06.2007 00:55:21.819,16.675,16.656,0,0
08.06.2007 00:55:31.673,16.676,16.67,0,0
08.06.2007 00:55:48.939,16.67,16.65,0,0
08.06.2007 00:57:25.533,16.66,16.64,0,0
08.06.2007 00:57:53.913,16.649,16.63,0,0
08.06.2007 00:57:58.430,16.64,16.62,0,0
08.06.2007 00:59:25.655,16.65,16.63,0,0
08.06.2007 00:59:32.234,16.648,16.64,0,0
08.06.2007 00:59:38.660,16.651,16.632,0,0
08.06.2007 00:59:49.179,16.654,16.635,0,0
08.06.2007 00:59:54.035,16.657,16.638,0,0
08.06.2007 00:59:58.552,16.66,16.64,0,0
08.06.2007 01:00:15.631,16.64,16.62,0,0
08.06.2007 01:02:24.471,16.65,16.63,0,0
08.06.2007 01:02:52.851,16.656,16.637,0,0
08.06.2007 01:02:57.368,16.66,16.64,0,0
08.06.2007 01:03:13.541,16.64,16.62,0,0
08.06.2007 01:04:46.766,16.65,16.63,0,0
08.06.2007 01:05:25.458,16.64,16.62,0,0
08.06.2007 01:06:20.384,16.62,16.6,0,0
08.06.2007 01:09:26.291,16.62,16.6,0,0
08.06.2007 01:12:07.720,16.623,16.604,0,0
08.06.2007 01:12:16.573,16.645,16.626,0,0
08.06.2007 01:12:25.708,16.64,16.62,0,0
08.06.2007 01:12:54.088,16.657,16.638,0,0
08.06.2007 01:12:58.605,16.67,16.65,0,0
08.06.2007 01:15:04.063,16.65,16.63,0,0
08.06.2007 01:15:10.312,16.642,16.623,0,0
08.06.2007 01:15:18.896,16.632,16.613,0,0
08.06.2007 01:15:24.149,16.62,16.6,0,0
08.06.2007 01:15:26.259,16.628,16.609,0,0
08.06.2007 01:15:35.839,16.631,16.612,0,0
08.06.2007 01:15:41.091,16.634,16.615,0,0
08.06.2007 01:15:54.639,16.641,16.622,0,0
08.06.2007 01:15:57.958,16.641,16.633,0,0
08.06.2007 01:15:59.156,16.65,16.63,0,0
08.06.2007 01:16:06.155,16.64,16.62,0,0
08.06.2007 01:16:16.223,16.645,16.626,0,0
08.06.2007 01:16:26.599,16.65,16.63,0,0
08.06.2007 01:18:26.541,16.63,16.61,0,0
08.06.2007 01:21:24.840,16.63,16.61,0,0
08.06.2007 01:24:26.336,16.63,16.61,0,0
08.06.2007 01:27:25.581,16.633,16.614,0,0
08.06.2007 01:27:53.961,16.637,16.618,0,0
08.06.2007 01:27:58.478,16.641,16.622,0,0
08.06.2007 01:30:24.873,16.645,16.626,0,0
08.06.2007 01:30:53.253,16.67,16.65,0,0
08.06.2007 01:32:26.317,16.66,16.64,0,0
08.06.2007 01:32:54.697,16.652,16.633,0,0
08.06.2007 01:32:59.214,16.65,16.63,0,0
08.06.2007 01:33:28.610,16.63,16.61,0,0
08.06.2007 01:36:25.331,16.63,16.61,0,0
08.06.2007 01:38:25.783,16.633,16.614,0,0
08.06.2007 01:38:54.163,16.66,16.64,0,0
08.06.2007 01:39:06.240,16.64,16.62,0,0
08.06.2007 01:42:25.983,16.64,16.62,0,0
08.06.2007 01:45:25.578,16.65,16.63,0,0
08.06.2007 01:45:38.723,16.652,16.633,0,0
08.06.2007 01:45:53.039,16.63,16.61,0,0
08.06.2007 01:45:53.958,16.645,16.626,0,0
08.06.2007 01:45:58.475,16.66,16.64,0,0
08.06.2007 01:46:02.239,16.643,16.637,0,0
08.06.2007 01:46:32.878,16.656,16.637,0,0
08.06.2007 01:46:33.521,16.66,16.64,0,0
08.06.2007 01:48:26.663,16.68,16.66,0,0
08.06.2007 01:51:25.443,16.676,16.657,0,0
08.06.2007 01:51:53.823,16.672,16.653,0,0
08.06.2007 01:51:58.340,16.668,16.649,0,0
08.06.2007 01:54:26.110,16.664,16.645,0,0
08.06.2007 01:54:54.490,16.64,16.62,0,0
08.06.2007 01:57:08.655,16.643,16.624,0,0
08.06.2007 01:57:15.041,16.647,16.628,0,0
08.06.2007 01:57:17.184,16.651,16.632,0,0
08.06.2007 01:57:17.997,16.655,16.636,0,0
08.06.2007 01:57:23.806,16.659,16.64,0,0
08.06.2007 01:57:25.497,16.676,16.657,0,0
08.06.2007 01:57:53.877,16.669,16.65,0,0
08.06.2007 01:57:58.394,16.66,16.64,0,0
08.06.2007 02:00:26.443,16.68,16.66,0,0
08.06.2007 02:03:25.429,16.676,16.657,0,0
08.06.2007 02:03:53.809,16.672,16.653,0,0
08.06.2007 02:03:58.326,16.668,16.649,0,0
08.06.2007 02:06:24.900,16.664,16.645,0,0
08.06.2007 02:06:53.280,16.64,16.62,0,0
08.06.2007 02:09:26.328,16.64,16.62,0,0
08.06.2007 02:11:16.167,16.643,16.624,0,0
08.06.2007 02:11:26.427,16.66,16.641,0,0
08.06.2007 02:11:35.229,16.66,16.64,0,0
08.06.2007 02:11:47.256,16.654,16.646,0,0
08.06.2007 02:11:54.807,16.665,16.646,0,0
08.06.2007 02:11:59.324,16.67,16.65,0,0
08.06.2007 02:12:07.204,16.65,16.63,0,0
08.06.2007 02:15:24.828,16.65,16.63,0,0
08.06.2007 02:18:26.045,16.65,16.63,0,0
08.06.2007 02:21:00.856,16.653,16.647,0,0
08.06.2007 02:21:05.674,16.653,16.634,0,0
08.06.2007 02:21:23.052,16.65,16.631,0,0
08.06.2007 02:21:29.686,16.67,16.65,0,0
08.06.2007 02:21:29.756,16.649,16.63,0,0
08.06.2007 02:21:35.942,16.646,16.627,0,0
08.06.2007 02:21:37.274,16.64,16.62,0,0
08.06.2007 02:21:38.345,16.652,16.633,0,0
08.06.2007 02:21:53.964,16.669,16.65,0,0
08.06.2007 02:21:58.481,16.657,16.638,0,0
08.06.2007 02:21:59.267,16.66,16.64,0,0
08.06.2007 02:22:36.623,16.67,16.65,0,0
08.06.2007 02:24:26.068,16.65,16.63,0,0
08.06.2007 02:27:24.856,16.653,16.634,0,0
08.06.2007 02:27:53.236,16.68,16.66,0,0
08.06.2007 02:30:26.118,16.676,16.657,0,0
08.06.2007 02:30:54.498,16.65,16.63,0,0
08.06.2007 02:33:25.134,16.65,16.63,0,0
08.06.2007 02:35:19.696,16.66,16.64,0,0
08.06.2007 02:36:27.030,16.64,16.62,0,0
08.06.2007 02:38:20.582,16.65,16.63,0,0
08.06.2007 02:38:26.635,16.651,16.632,0,0
08.06.2007 02:38:49.352,16.654,16.635,0,0
08.06.2007 02:38:55.015,16.657,16.638,0,0
08.06.2007 02:38:59.532,16.66,16.64,0,0
08.06.2007 02:39:04.276,16.67,16.65,0,0
08.06.2007 02:39:18.404,16.657,16.638,0,0
08.06.2007 02:39:22.511,16.65,16.63,0,0
08.06.2007 02:39:25.982,16.657,16.638,0,0
08.06.2007 02:39:31.678,16.66,16.64,0,0
08.06.2007 02:40:02.860,16.67,16.65,0,0
08.06.2007 02:40:16.415,16.66,16.64,0,0
08.06.2007 02:42:25.614,16.68,16.66,0,0
08.06.2007 02:45:26.700,16.68,16.66,0,0
08.06.2007 02:47:20.563,16.676,16.657,0,0
08.06.2007 02:47:24.161,16.655,16.636,0,0
08.06.2007 02:47:24.394,16.66,16.64,0,0
08.06.2007 02:47:28.357,16.656,16.637,0,0
08.06.2007 02:47:33.489,16.654,16.634,0,0
08.06.2007 02:47:52.774,16.652,16.633,0,0
08.06.2007 02:47:57.291,16.65,16.63,0,0
08.06.2007 02:48:13.378,16.66,16.64,0,0
08.06.2007 02:48:18.079,16.649,16.63,0,0
08.06.2007 02:48:21.961,16.64,16.62,0,0
08.06.2007 02:48:23.320,16.651,16.645,0,0
08.06.2007 02:48:28.843,16.647,16.628,0,0
08.06.2007 02:48:32.671,16.652,16.644,0,0
08.06.2007 02:48:44.689,16.654,16.646,0,0
08.06.2007 02:49:05.655,16.65,16.63,0,0
08.06.2007 02:49:12.550,16.655,16.636,0,0
08.06.2007 02:49:25.323,16.66,16.64,0,0
08.06.2007 02:49:34.694,16.656,16.637,0,0
08.06.2007 02:49:52.526,16.649,16.643,0,0
08.06.2007 02:49:53.508,16.653,16.634,0,0
08.06.2007 02:49:54.037,16.65,16.63,0,0
08.06.2007 02:50:00.422,16.66,16.64,0,0
08.06.2007 02:50:07.219,16.657,16.638,0,0
08.06.2007 02:50:24.615,16.656,16.637,0,0
08.06.2007 02:50:35.836,16.654,16.635,0,0
08.06.2007 02:50:51.305,16.652,16.633,0,0
08.06.2007 02:50:57.512,16.651,16.632,0,0
08.06.2007 02:50:57.912,16.65,16.63,0,0
08.06.2007 02:51:14.562,16.633,16.627,0,0
08.06.2007 02:51:26.145,16.649,16.63,0,0
08.06.2007 02:51:41.462,16.659,16.64,0,0
08.06.2007 02:51:51.751,16.654,16.635,0,0
08.06.2007 02:51:53.798,16.66,16.64,0,0
08.06.2007 02:52:15.881,16.65,16.63,0,0
08.06.2007 02:54:19.175,16.66,16.64,0,0
08.06.2007 02:54:23.051,16.649,16.643,0,0
08.06.2007 02:54:25.793,16.63,16.61,0,0
08.06.2007 02:54:54.173,16.641,16.622,0,0
08.06.2007 02:54:58.690,16.65,16.63,0,0
08.06.2007 02:55:16.413,16.66,16.64,0,0
08.06.2007 02:57:07.402,16.643,16.637,0,0
08.06.2007 02:57:14.214,16.644,16.625,0,0
08.06.2007 02:57:14.812,16.649,16.643,0,0
08.06.2007 02:57:15.234,16.642,16.623,0,0
08.06.2007 02:57:17.407,16.64,16.62,0,0
08.06.2007 02:57:23.644,16.641,16.633,0,0
08.06.2007 02:57:24.974,16.642,16.623,0,0
08.06.2007 02:57:29.163,16.644,16.625,0,0
08.06.2007 02:57:36.012,16.653,16.647,0,0
08.06.2007 02:57:37.374,16.646,16.64,0,0
08.06.2007 02:57:41.111,16.645,16.626,0,0
08.06.2007 02:57:41.578,16.644,16.638,0,0
08.06.2007 02:57:53.158,16.645,16.626,0,0
08.06.2007 02:57:53.354,16.647,16.628,0,0
08.06.2007 02:57:56.847,16.641,16.635,0,0
08.06.2007 02:57:57.871,16.65,16.63,0,0
08.06.2007 02:58:01.992,16.66,16.64,0,0
08.06.2007 02:58:06.876,16.659,16.64,0,0
08.06.2007 02:58:20.551,16.643,16.637,0,0
08.06.2007 02:58:26.374,16.659,16.64,0,0
08.06.2007 02:58:45.721,16.66,16.64,0,0
08.06.2007 03:00:00.861,16.633,16.627,0,0
08.06.2007 03:00:27.007,16.64,16.62,0,0
08.06.2007 03:03:26.666,16.64,16.62,0,0
08.06.2007 03:05:23.837,16.65,16.63,0,0
08.06.2007 03:06:13.575,16.63,16.61,0,0
08.06.2007 03:07:10.155,16.633,16.614,0,0
08.06.2007 03:07:13.910,16.651,16.632,0,0
08.06.2007 03:07:40.463,16.65,16.63,0,0
08.06.2007 03:08:18.039,16.66,16.64,0,0
08.06.2007 03:08:24.503,16.656,16.636,0,0
08.06.2007 03:08:52.883,16.65,16.63,0,0
08.06.2007 03:08:57.400,16.655,16.636,0,0
08.06.2007 03:08:58.367,16.66,16.64,0,0
08.06.2007 03:09:41.803,16.64,16.62,0,0
08.06.2007 03:12:25.777,16.64,16.62,0,0
08.06.2007 03:14:05.825,16.65,16.63,0,0
08.06.2007 03:14:19.923,16.656,16.636,0,0
08.06.2007 03:14:23.809,16.66,16.64,0,0
08.06.2007 03:14:28.238,16.653,16.634,0,0
08.06.2007 03:14:40.282,16.652,16.633,0,0
08.06.2007 03:14:52.189,16.651,16.632,0,0
08.06.2007 03:14:56.706,16.65,16.63,0,0
08.06.2007 03:15:14.448,16.653,16.634,0,0
08.06.2007 03:15:24.038,16.657,16.638,0,0
08.06.2007 03:18:16.901,16.653,16.634,0,0
08.06.2007 03:19:18.581,16.66,16.64,0,0
08.06.2007 03:19:35.869,16.655,16.636,0,0
08.06.2007 03:19:51.095,16.653,16.634,0,0
08.06.2007 03:19:55.273,16.65,16.63,0,0
08.06.2007 03:20:02.460,16.66,16.64,0,0
08.06.2007 03:20:18.919,16.655,16.636,0,0
08.06.2007 03:20:35.617,16.65,16.63,0,0
08.06.2007 03:20:53.634,16.654,16.635,0,0
08.06.2007 03:20:57.386,16.66,16.64,0,0
08.06.2007 03:21:16.120,16.64,16.62,0,0
08.06.2007 03:24:25.428,16.64,16.62,0,0
08.06.2007 03:27:00.587,16.633,16.627,0,0
08.06.2007 03:27:06.520,16.64,16.62,0,0
08.06.2007 03:27:43.138,16.633,16.627,0,0
08.06.2007 03:27:46.142,16.64,16.62,0,0
08.06.2007 03:27:56.355,16.633,16.627,0,0
08.06.2007 03:30:26.058,16.65,16.63,0,0
08.06.2007 03:33:05.734,16.64,16.62,0,0
08.06.2007 03:36:06.170,16.64,16.62,0,0
08.06.2007 03:39:25.656,16.64,16.62,0,0
08.06.2007 03:42:23.712,16.64,16.62,0,0
08.06.2007 03:45:01.990,16.64,16.62,0,0
08.06.2007 03:47:25.353,16.643,16.624,0,0
08.06.2007 03:47:32.821,16.66,16.641,0,0
08.06.2007 03:47:41.480,16.66,16.64,0,0
08.06.2007 03:47:44.943,16.668,16.649,0,0
08.06.2007 03:47:50.300,16.67,16.65,0,0
08.06.2007 03:48:16.047,16.66,16.64,0,0
08.06.2007 03:49:01.625,16.68,16.66,0,0
08.06.2007 03:49:10.793,16.676,16.656,0,0
08.06.2007 03:49:19.157,16.673,16.654,0,0
08.06.2007 03:49:41.408,16.668,16.649,0,0
08.06.2007 03:49:46.826,16.66,16.64,0,0
08.06.2007 03:51:07.656,16.64,16.62,0,0
08.06.2007 03:51:30.555,16.652,16.632,0,0
08.06.2007 03:51:36.180,16.67,16.65,0,0
08.06.2007 03:51:40.445,16.656,16.637,0,0
08.06.2007 03:51:42.907,16.66,16.64,0,0
08.06.2007 03:52:14.181,16.67,16.65,0,0
08.06.2007 03:52:29.483,16.665,16.646,0,0
08.06.2007 03:52:45.376,16.663,16.643,0,0
08.06.2007 03:52:49.842,16.66,16.64,0,0
08.06.2007 03:53:21.140,16.67,16.65,0,0
08.06.2007 03:53:28.294,16.663,16.644,0,0
08.06.2007 03:53:29.984,16.664,16.645,0,0
08.06.2007 03:53:42.446,16.663,16.644,0,0
08.06.2007 03:53:52.001,16.662,16.643,0,0
08.06.2007 03:53:59.799,16.66,16.64,0,0
08.06.2007 03:54:05.761,16.65,16.63,0,0
08.06.2007 03:54:51.154,16.643,16.637,0,0
08.06.2007 03:54:52.341,16.65,16.63,0,0
08.06.2007 03:56:08.295,16.67,16.65,0,0
08.06.2007 03:56:16.695,16.664,16.645,0,0
08.06.2007 03:56:45.032,16.665,16.646,0,0
08.06.2007 03:56:53.608,16.666,16.647,0,0
08.06.2007 03:56:55.690,16.663,16.644,0,0
08.06.2007 03:56:58.636,16.66,16.64,0,0
08.06.2007 03:57:09.525,16.67,16.65,0,0
08.06.2007 03:57:11.509,16.65,16.63,0,0
08.06.2007 04:00:05.359,16.653,16.634,0,0
08.06.2007 04:00:06.259,16.657,16.638,0,0
08.06.2007 04:00:10.978,16.661,16.642,0,0
08.06.2007 04:00:15.659,16.665,16.646,0,0
08.06.2007 04:00:19.360,16.662,16.656,0,0
08.06.2007 04:00:26.085,16.673,16.653,0,0
08.06.2007 04:00:34.481,16.676,16.657,0,0
08.06.2007 04:00:37.276,16.68,16.661,0,0
08.06.2007 04:00:48.136,16.684,16.665,0,0
08.06.2007 04:00:50.472,16.71,16.69,0,0
08.06.2007 04:03:25.267,16.706,16.687,0,0
08.06.2007 04:03:53.647,16.702,16.683,0,0
08.06.2007 04:03:58.164,16.698,16.679,0,0
08.06.2007 04:06:28.781,16.69,16.67,0,0
08.06.2007 04:06:34.953,16.666,16.647,0,0
08.06.2007 04:06:54.449,16.65,16.63,0,0
08.06.2007 04:07:49.479,16.653,16.634,0,0
08.06.2007 04:07:49.751,16.68,16.66,0,0
08.06.2007 04:08:01.472,16.69,16.67,0,0
08.06.2007 04:08:02.181,16.682,16.663,0,0
08.06.2007 04:08:09.025,16.677,16.658,0,0
08.06.2007 04:08:21.311,16.67,16.65,0,0
08.06.2007 04:09:26.717,16.65,16.63,0,0
08.06.2007 04:10:06.495,16.647,16.641,0,0
08.06.2007 04:10:08.540,16.651,16.645,0,0
08.06.2007 04:10:13.706,16.661,16.642,0,0
08.06.2007 04:11:02.916,16.68,16.66,0,0
08.06.2007 04:11:13.450,16.673,16.667,0,0
08.06.2007 04:11:18.591,16.68,16.66,0,0
08.06.2007 04:12:11.857,16.69,16.67,0,0
08.06.2007 04:13:36.195,16.67,16.65,0,0
08.06.2007 04:15:06.157,16.65,16.63,0,0
08.06.2007 04:16:07.855,16.66,16.64,0,0
08.06.2007 04:16:13.170,16.665,16.646,0,0
08.06.2007 04:16:21.175,16.67,16.65,0,0
08.06.2007 04:16:36.165,16.666,16.647,0,0
08.06.2007 04:16:38.812,16.667,16.648,0,0
08.06.2007 04:16:57.309,16.665,16.646,0,0
08.06.2007 04:16:58.731,16.66,16.64,0,0
08.06.2007 04:17:09.262,16.67,16.65,0,0
08.06.2007 04:17:20.257,16.676,16.657,0,0
08.06.2007 04:17:21.398,16.674,16.655,0,0
08.06.2007 04:17:21.931,16.672,16.653,0,0
08.06.2007 04:17:24.084,16.671,16.652,0,0
08.06.2007 04:17:29.890,16.673,16.653,0,0
08.06.2007 04:17:54.144,16.676,16.657,0,0
08.06.2007 04:17:58.661,16.68,16.66,0,0
08.06.2007 04:18:07.663,16.676,16.657,0,0
08.06.2007 04:18:33.087,16.65,16.63,0,0
08.06.2007 04:20:01.905,16.67,16.65,0,0
08.06.2007 04:20:11.392,16.667,16.661,0,0
08.06.2007 04:20:22.875,16.7,16.68,0,0
08.06.2007 04:20:37.590,16.689,16.669,0,0
08.06.2007 04:20:47.571,16.694,16.688,0,0
08.06.2007 04:20:58.944,16.68,16.66,0,0
08.06.2007 04:21:27.562,16.683,16.664,0,0
08.06.2007 04:21:40.187,16.687,16.668,0,0
08.06.2007 04:21:43.008,16.685,16.678,0,0
08.06.2007 04:21:45.456,16.695,16.676,0,0
08.06.2007 04:21:54.166,16.72,16.7,0,0
08.06.2007 04:23:07.112,16.716,16.697,0,0
08.06.2007 04:23:07.417,16.712,16.693,0,0
08.06.2007 04:23:09.133,16.708,16.689,0,0
08.06.2007 04:23:28.965,16.704,16.685,0,0
08.06.2007 04:23:31.435,16.7,16.681,0,0
08.06.2007 04:23:37.424,16.674,16.655,0,0
08.06.2007 04:23:39.394,16.673,16.654,0,0
08.06.2007 04:23:48.059,16.677,16.658,0,0
08.06.2007 04:23:50.139,16.678,16.659,0,0
08.06.2007 04:23:55.136,16.676,16.657,0,0
08.06.2007 04:23:58.559,16.68,16.66,0,0
08.06.2007 04:24:16.978,16.67,16.65,0,0
08.06.2007 04:24:56.063,16.661,16.641,0,0
08.06.2007 04:24:58.207,16.66,16.64,0,0
08.06.2007 04:27:19.588,16.66,16.64,0,0
08.06.2007 04:27:28.032,16.671,16.652,0,0
08.06.2007 04:27:48.570,16.68,16.66,0,0
08.06.2007 04:28:09.424,16.663,16.657,0,0
08.06.2007 04:28:09.910,16.676,16.657,0,0
08.06.2007 04:28:31.549,16.68,16.66,0,0
08.06.2007 04:28:36.587,16.678,16.659,0,0
08.06.2007 04:28:45.326,16.675,16.656,0,0
08.06.2007 04:28:55.570,16.67,16.65,0,0
08.06.2007 04:29:11.937,16.69,16.67,0,0
08.06.2007 04:29:56.580,16.683,16.677,0,0
08.06.2007 04:29:58.232,16.69,16.67,0,0
08.06.2007 04:30:34.621,16.686,16.667,0,0
08.06.2007 04:33:26.226,16.66,16.64,0,0
08.06.2007 04:36:25.536,16.66,16.64,0,0
08.06.2007 04:37:01.066,16.673,16.667,0,0
08.06.2007 04:37:01.684,16.685,16.666,0,0
08.06.2007 04:37:02.608,16.69,16.67,0,0
08.06.2007 04:37:10.427,16.688,16.669,0,0
08.06.2007 04:37:27.896,16.687,16.668,0,0
08.06.2007 04:37:43.039,16.684,16.665,0,0
08.06.2007 04:37:44.054,16.68,16.66,0,0
08.06.2007 04:39:24.936,16.66,16.64,0,0
08.06.2007 04:40:03.909,16.67,16.65,0,0
08.06.2007 04:42:24.865,16.673,16.654,0,0
08.06.2007 04:42:53.245,16.7,16.68,0,0
08.06.2007 04:45:25.651,16.696,16.677,0,0
08.06.2007 04:45:54.031,16.692,16.673,0,0
08.06.2007 04:45:58.548,16.688,16.669,0,0
08.06.2007 04:48:25.781,16.684,16.665,0,0
08.06.2007 04:48:54.161,16.68,16.661,0,0
08.06.2007 04:48:58.678,16.677,16.657,0,0
08.06.2007 04:51:03.105,16.7,16.68,0,0
08.06.2007 04:54:05.434,16.696,16.677,0,0
08.06.2007 04:54:28.914,16.692,16.673,0,0
08.06.2007 04:54:52.694,16.688,16.669,0,0
08.06.2007 04:55:01.702,16.68,16.66,0,0
08.06.2007 04:55:10.668,16.679,16.66,0,0
08.06.2007 04:55:11.528,16.67,16.65,0,0
08.06.2007 04:55:30.611,16.679,16.66,0,0
08.06.2007 04:55:50.222,16.666,16.66,0,0
08.06.2007 04:55:59.684,16.68,16.66,0,0
08.06.2007 04:56:02.923,16.69,16.67,0,0
08.06.2007 04:56:06.460,16.681,16.675,0,0
08.06.2007 04:56:12.725,16.673,16.667,0,0
08.06.2007 04:56:17.281,16.695,16.676,0,0
08.06.2007 04:56:30.109,16.7,16.68,0,0
08.06.2007 04:56:31.408,16.693,16.674,0,0
08.06.2007 04:56:31.568,16.692,16.673,0,0
08.06.2007 04:56:38.603,16.691,16.672,0,0
08.06.2007 04:56:51.446,16.69,16.671,0,0
08.06.2007 04:56:59.326,16.69,16.67,0,0
08.06.2007 04:57:08.516,16.673,16.667,0,0
08.06.2007 04:57:11.271,16.683,16.664,0,0
08.06.2007 04:57:15.831,16.69,16.67,0,0
08.06.2007 04:57:26.359,16.679,16.66,0,0
08.06.2007 04:57:33.732,16.674,16.655,0,0
08.06.2007 04:57:45.281,16.67,16.65,0,0
08.06.2007 05:00:01.220,16.67,16.65,0,0
08.06.2007 05:00:29.882,16.663,16.657,0,0
08.06.2007 05:01:40.130,16.68,16.66,0,0
08.06.2007 05:02:07.073,16.69,16.67,0,0
08.06.2007 05:02:37.098,16.683,16.677,0,0
08.06.2007 05:02:55.028,16.69,16.67,0,0
08.06.2007 05:03:27.339,16.686,16.667,0,0
08.06.2007 05:03:46.410,16.683,16.677,0,0
08.06.2007 05:04:01.388,16.68,16.66,0,0
08.06.2007 05:04:09.827,16.682,16.663,0,0
08.06.2007 05:04:32.743,16.69,16.67,0,0
08.06.2007 05:04:33.621,16.684,16.665,0,0
08.06.2007 05:04:35.933,16.68,16.66,0,0
08.06.2007 05:06:25.766,16.66,16.64,0,0
08.06.2007 05:07:55.162,16.663,16.644,0,0
08.06.2007 05:09:25.289,16.67,16.65,0,0
08.06.2007 05:11:03.526,16.68,16.66,0,0
08.06.2007 05:11:19.374,16.676,16.657,0,0
08.06.2007 05:11:25.464,16.671,16.652,0,0
08.06.2007 05:11:46.687,16.675,16.656,0,0
08.06.2007 05:11:53.844,16.674,16.655,0,0
08.06.2007 05:11:58.361,16.67,16.65,0,0
08.06.2007 05:12:37.095,16.68,16.66,0,0
08.06.2007 05:12:46.208,16.673,16.667,0,0
08.06.2007 05:13:24.232,16.67,16.65,0,0
08.06.2007 05:13:33.270,16.679,16.66,0,0
08.06.2007 05:13:54.420,16.68,16.66,0,0
08.06.2007 05:15:26.321,16.676,16.657,0,0
08.06.2007 05:15:54.701,16.662,16.643,0,0
08.06.2007 05:15:59.218,16.67,16.65,0,0
08.06.2007 05:18:24.968,16.65,16.63,0,0
08.06.2007 05:20:02.018,16.66,16.64,0,0
08.06.2007 05:20:13.060,16.661,16.642,0,0
08.06.2007 05:20:20.905,16.663,16.644,0,0
08.06.2007 05:20:34.973,16.666,16.647,0,0
08.06.2007 05:20:46.173,16.67,16.65,0,0
08.06.2007 05:21:25.765,16.66,16.64,0,0
08.06.2007 05:21:38.825,16.663,16.644,0,0
08.06.2007 05:24:02.913,16.65,16.63,0,0
08.06.2007 05:27:25.843,16.653,16.634,0,0
08.06.2007 05:27:54.223,16.68,16.66,0,0
08.06.2007 05:30:03.677,16.669,16.663,0,0
08.06.2007 05:30:03.983,16.672,16.653,0,0
08.06.2007 05:30:04.726,16.668,16.649,0,0
08.06.2007 05:30:10.036,16.664,16.645,0,0
08.06.2007 05:30:15.163,16.64,16.62,0,0
08.06.2007 05:31:09.683,16.65,16.63,0,0
08.06.2007 05:31:16.650,16.646,16.64,0,0
08.06.2007 05:31:22.062,16.65,16.631,0,0
08.06.2007 05:31:29.047,16.653,16.647,0,0
08.06.2007 05:32:05.473,16.65,16.63,0,0
08.06.2007 05:32:08.777,16.655,16.636,0,0
08.06.2007 05:32:27.340,16.656,16.637,0,0
08.06.2007 05:32:30.444,16.644,16.638,0,0
08.06.2007 05:32:37.414,16.655,16.636,0,0
08.06.2007 05:32:38.951,16.654,16.635,0,0
08.06.2007 05:32:44.203,16.656,16.637,0,0
08.06.2007 05:32:46.353,16.644,16.638,0,0
08.06.2007 05:32:50.850,16.643,16.637,0,0
08.06.2007 05:32:51.777,16.645,16.639,0,0
08.06.2007 05:32:52.175,16.644,16.638,0,0
08.06.2007 05:32:56.955,16.655,16.636,0,0
08.06.2007 05:32:58.355,16.66,16.64,0,0
08.06.2007 05:33:07.519,16.663,16.644,0,0
08.06.2007 05:33:56.907,16.69,16.67,0,0
08.06.2007 05:34:25.403,16.67,16.65,0,0
08.06.2007 05:35:25.693,16.66,16.64,0,0
08.06.2007 05:35:54.073,16.664,16.645,0,0
08.06.2007 05:35:58.590,16.67,16.65,0,0
08.06.2007 05:36:14.684,16.673,16.654,0,0
08.06.2007 05:37:15.500,16.68,16.66,0,0
08.06.2007 05:37:26.277,16.679,16.66,0,0
08.06.2007 05:37:47.800,16.663,16.657,0,0
08.06.2007 05:38:04.904,16.68,16.66,0,0
08.06.2007 05:38:06.012,16.676,16.657,0,0
08.06.2007 05:38:24.501,16.67,16.65,0,0
08.06.2007 05:38:52.881,16.677,16.658,0,0
08.06.2007 05:38:57.398,16.68,16.66,0,0
08.06.2007 05:39:19.785,16.67,16.65,0,0
08.06.2007 05:39:23.379,16.691,16.672,0,0
08.06.2007 05:39:49.242,16.7,16.68,0,0
08.06.2007 05:42:09.663,16.696,16.677,0,0
08.06.2007 05:42:10.803,16.669,16.65,0,0
08.06.2007 05:42:11.078,16.675,16.656,0,0
08.06.2007 05:42:23.738,16.68,16.66,0,0
08.06.2007 05:42:34.277,16.673,16.654,0,0
08.06.2007 05:42:42.359,16.672,16.653,0,0
08.06.2007 05:42:43.617,16.67,16.651,0,0
08.06.2007 05:42:54.346,16.671,16.652,0,0
08.06.2007 05:42:56.558,16.67,16.65,0,0
08.06.2007 05:43:06.655,16.68,16.66,0,0
08.06.2007 05:43:12.928,16.675,16.656,0,0
08.06.2007 05:43:47.998,16.67,16.65,0,0
08.06.2007 05:43:50.536,16.667,16.661,0,0
08.06.2007 05:43:57.542,16.68,16.66,0,0
08.06.2007 05:44:00.408,16.67,16.65,0,0
08.06.2007 05:44:03.267,16.673,16.654,0,0
08.06.2007 05:44:05.481,16.675,16.656,0,0
08.06.2007 05:44:24.816,16.68,16.66,0,0
08.06.2007 05:44:53.196,16.677,16.658,0,0
08.06.2007 05:44:57.713,16.673,16.654,0,0
08.06.2007 05:44:58.939,16.663,16.657,0,0
08.06.2007 05:45:06.151,16.68,16.66,0,0
08.06.2007 05:45:15.123,16.675,16.656,0,0
08.06.2007 05:45:19.376,16.673,16.654,0,0
08.06.2007 05:45:20.319,16.673,16.653,0,0
08.06.2007 05:45:24.575,16.671,16.652,0,0
08.06.2007 05:45:41.691,16.67,16.651,0,0
08.06.2007 05:45:41.819,16.669,16.65,0,0
08.06.2007 05:45:42.352,16.67,16.651,0,0
08.06.2007 05:45:45.250,16.673,16.653,0,0
08.06.2007 05:45:53.234,16.674,16.655,0,0
08.06.2007 05:45:58.435,16.653,16.647,0,0
08.06.2007 05:48:26.117,16.65,16.63,0,0
08.06.2007 05:48:54.497,16.667,16.648,0,0
08.06.2007 05:48:59.014,16.68,16.66,0,0
08.06.2007 05:51:19.345,16.663,16.657,0,0
08.06.2007 05:51:19.398,16.673,16.654,0,0
08.06.2007 05:51:28.294,16.68,16.66,0,0
08.06.2007 05:51:41.219,16.663,16.657,0,0
08.06.2007 05:51:41.635,16.65,16.63,0,0
08.06.2007 05:51:43.222,16.657,16.638,0,0
08.06.2007 05:51:43.707,16.66,16.64,0,0
08.06.2007 05:51:45.652,16.664,16.656,0,0
08.06.2007 05:51:50.606,16.663,16.657,0,0
08.06.2007 05:52:11.700,16.673,16.667,0,0
08.06.2007 05:52:42.865,16.68,16.66,0,0
08.06.2007 05:53:42.363,16.67,16.65,0,0
08.06.2007 05:53:52.519,16.66,16.64,0,0
08.06.2007 05:54:02.793,16.64,16.62,0,0
08.06.2007 05:56:05.536,16.643,16.624,0,0
08.06.2007 05:56:26.733,16.67,16.65,0,0
08.06.2007 05:57:08.589,16.653,16.647,0,0
08.06.2007 05:57:12.887,16.649,16.629,0,0
08.06.2007 05:57:14.291,16.663,16.657,0,0
08.06.2007 05:57:27.821,16.648,16.639,0,0
08.06.2007 05:57:49.440,16.646,16.626,0,0
08.06.2007 05:57:55.222,16.643,16.624,0,0
08.06.2007 05:57:57.695,16.64,16.62,0,0
08.06.2007 05:58:05.780,16.643,16.624,0,0
08.06.2007 05:58:16.960,16.647,16.628,0,0
08.06.2007 05:58:46.605,16.651,16.632,0,0
08.06.2007 05:58:52.027,16.655,16.636,0,0
08.06.2007 05:59:29.345,16.67,16.65,0,0
08.06.2007 05:59:31.243,16.668,16.662,0,0
08.06.2007 05:59:32.939,16.68,16.66,0,0
08.06.2007 05:59:35.180,16.675,16.656,0,0
08.06.2007 05:59:41.993,16.672,16.653,0,0
08.06.2007 05:59:50.015,16.671,16.652,0,0
08.06.2007 05:59:54.448,16.67,16.65,0,0
08.06.2007 06:00:01.913,16.66,16.64,0,0
08.06.2007 06:00:02.545,16.663,16.643,0,0
08.06.2007 06:00:26.539,16.65,16.63,0,0
08.06.2007 06:00:40.815,16.654,16.646,0,0
08.06.2007 06:00:51.224,16.67,16.65,0,0
08.06.2007 06:00:53.186,16.657,16.638,0,0
08.06.2007 06:00:54.919,16.66,16.641,0,0
08.06.2007 06:00:59.436,16.66,16.64,0,0
08.06.2007 06:02:07.627,16.643,16.637,0,0
08.06.2007 06:02:23.084,16.647,16.641,0,0
08.06.2007 06:02:29.073,16.657,16.638,0,0
08.06.2007 06:02:39.815,16.66,16.64,0,0
08.06.2007 06:03:23.694,16.656,16.637,0,0
08.06.2007 06:03:35.943,16.647,16.628,0,0
08.06.2007 06:03:52.959,16.66,16.64,0,0
08.06.2007 06:05:06.080,16.65,16.63,0,0
08.06.2007 06:05:41.356,16.66,16.64,0,0
08.06.2007 06:06:07.619,16.65,16.63,0,0
08.06.2007 06:06:12.382,16.639,16.62,0,0
08.06.2007 06:06:13.377,16.63,16.61,0,0
08.06.2007 06:06:14.750,16.638,16.618,0,0
08.06.2007 06:06:19.301,16.653,16.647,0,0
08.06.2007 06:06:28.353,16.65,16.644,0,0
08.06.2007 06:06:31.720,16.641,16.622,0,0
08.06.2007 06:06:35.744,16.642,16.622,0,0
08.06.2007 06:06:55.353,16.641,16.622,0,0
08.06.2007 06:06:57.699,16.644,16.636,0,0
08.06.2007 06:08:05.166,16.64,16.62,0,0
08.06.2007 06:08:15.343,16.647,16.628,0,0
08.06.2007 06:08:21.264,16.644,16.625,0,0
08.06.2007 06:08:22.356,16.646,16.627,0,0
08.06.2007 06:08:28.027,16.647,16.628,0,0
08.06.2007 06:08:31.309,16.646,16.627,0,0
08.06.2007 06:08:42.276,16.647,16.628,0,0
08.06.2007 06:08:49.978,16.65,16.63,0,0
08.06.2007 06:09:50.518,16.646,16.627,0,0
08.06.2007 06:12:02.585,16.64,16.62,0,0
08.06.2007 06:12:24.867,16.63,16.611,0,0
08.06.2007 06:12:34.784,16.62,16.6,0,0
08.06.2007 06:12:37.830,16.635,16.616,0,0
08.06.2007 06:12:40.264,16.65,16.63,0,0
08.06.2007 06:12:41.059,16.641,16.622,0,0
08.06.2007 06:12:45.635,16.634,16.626,0,0
08.06.2007 06:13:01.051,16.65,16.63,0,0
08.06.2007 06:13:04.772,16.643,16.636,0,0
08.06.2007 06:13:08.746,16.646,16.627,0,0
08.06.2007 06:13:21.734,16.643,16.624,0,0
08.06.2007 06:13:24.771,16.64,16.62,0,0
08.06.2007 06:13:27.288,16.643,16.624,0,0
08.06.2007 06:13:29.492,16.645,16.626,0,0
08.06.2007 06:13:38.915,16.647,16.628,0,0
08.06.2007 06:13:42.010,16.648,16.629,0,0
08.06.2007 06:13:52.300,16.64,16.634,0,0
08.06.2007 06:13:54.531,16.65,16.63,0,0
08.06.2007 06:15:05.786,16.63,16.61,0,0
08.06.2007 06:16:29.049,16.64,16.62,0,0
08.06.2007 06:16:44.408,16.65,16.63,0,0
08.06.2007 06:17:16.721,16.64,16.62,0,0
08.06.2007 06:17:20.033,16.64,16.621,0,0
08.06.2007 06:17:29.058,16.641,16.622,0,0
08.06.2007 06:17:34.594,16.641,16.621,0,0
08.06.2007 06:17:37.199,16.64,16.621,0,0
08.06.2007 06:17:54.038,16.641,16.621,0,0
08.06.2007 06:17:56.635,16.641,16.622,0,0
08.06.2007 06:17:59.032,16.643,16.637,0,0
08.06.2007 06:18:16.741,16.623,16.617,0,0
08.06.2007 06:19:20.447,16.633,16.614,0,0
08.06.2007 06:19:58.968,16.65,16.63,0,0
08.06.2007 06:20:10.307,16.66,16.64,0,0
08.06.2007 06:20:14.012,16.656,16.637,0,0
08.06.2007 06:20:33.770,16.654,16.635,0,0
08.06.2007 06:20:53.540,16.65,16.63,0,0
08.06.2007 06:21:18.315,16.66,16.64,0,0
08.06.2007 06:21:44.376,16.64,16.62,0,0
08.06.2007 06:23:26.121,16.643,16.624,0,0
08.06.2007 06:23:54.501,16.662,16.643,0,0
08.06.2007 06:23:58.373,16.661,16.642,0,0
08.06.2007 06:23:59.018,16.66,16.64,0,0
08.06.2007 06:24:23.070,16.67,16.65,0,0
08.06.2007 06:24:27.619,16.666,16.647,0,0
08.06.2007 06:25:03.930,16.66,16.64,0,0
08.06.2007 06:25:32.414,16.662,16.643,0,0
08.06.2007 06:25:34.657,16.664,16.645,0,0
08.06.2007 06:25:37.791,16.67,16.65,0,0
08.06.2007 06:25:37.945,16.665,16.646,0,0
08.06.2007 06:25:48.459,16.663,16.644,0,0
08.06.2007 06:25:55.231,16.66,16.64,0,0
08.06.2007 06:26:09.382,16.67,16.65,0,0
08.06.2007 06:26:17.899,16.666,16.647,0,0
08.06.2007 06:26:25.345,16.665,16.646,0,0
08.06.2007 06:26:25.942,16.664,16.645,0,0
08.06.2007 06:26:52.010,16.663,16.644,0,0
08.06.2007 06:26:54.322,16.662,16.643,0,0
08.06.2007 06:26:58.839,16.66,16.64,0,0
08.06.2007 06:27:02.935,16.64,16.62,0,0
08.06.2007 06:27:13.260,16.645,16.626,0,0
08.06.2007 06:27:26.434,16.65,16.63,0,0
08.06.2007 06:29:11.136,16.64,16.62,0,0
08.06.2007 06:29:20.587,16.644,16.625,0,0
08.06.2007 06:29:24.399,16.65,16.63,0,0
08.06.2007 06:29:25.994,16.648,16.629,0,0
08.06.2007 06:29:48.657,16.631,16.625,0,0
08.06.2007 06:29:52.779,16.645,16.626,0,0
08.06.2007 06:29:57.296,16.64,16.62,0,0
08.06.2007 06:30:02.605,16.65,16.63,0,0
08.06.2007 06:30:04.864,16.649,16.63,0,0
08.06.2007 06:30:29.108,16.623,16.617,0,0
08.06.2007 06:30:30.004,16.647,16.628,0,0
08.06.2007 06:30:42.440,16.634,16.626,0,0
08.06.2007 06:30:48.875,16.65,16.63,0,0
08.06.2007 06:31:01.974,16.633,16.627,0,0
08.06.2007 06:31:09.686,16.64,16.62,0,0
08.06.2007 06:32:25.381,16.63,16.61,0,0
08.06.2007 06:32:53.761,16.635,16.616,0,0
08.06.2007 06:32:57.796,16.638,16.619,0,0
08.06.2007 06:32:58.278,16.64,16.62,0,0
08.06.2007 06:33:04.367,16.65,16.63,0,0
08.06.2007 06:33:21.843,16.639,16.633,0,0
08.06.2007 06:33:58.064,16.614,16.606,0,0
08.06.2007 06:34:14.355,16.63,16.61,0,0
08.06.2007 06:34:56.214,16.64,16.62,0,0
08.06.2007 06:35:01.706,16.63,16.61,0,0
08.06.2007 06:35:04.462,16.632,16.613,0,0
08.06.2007 06:35:11.058,16.633,16.614,0,0
08.06.2007 06:35:17.743,16.635,16.616,0,0
08.06.2007 06:35:23.387,16.64,16.62,0,0
08.06.2007 06:35:32.952,16.636,16.617,0,0
08.06.2007 06:35:33.898,16.634,16.615,0,0
08.06.2007 06:35:37.568,16.624,16.618,0,0
08.06.2007 06:35:41.328,16.633,16.614,0,0
08.06.2007 06:35:53.909,16.631,16.612,0,0
08.06.2007 06:35:59.011,16.63,16.61,0,0
08.06.2007 06:36:26.161,16.61,16.59,0,0
08.06.2007 06:37:38.127,16.62,16.6,0,0
08.06.2007 06:37:59.309,16.63,16.61,0,0
08.06.2007 06:39:00.695,16.603,16.597,0,0
08.06.2007 06:39:00.758,16.605,16.599,0,0
08.06.2007 06:39:15.306,16.617,16.598,0,0
08.06.2007 06:39:17.331,16.619,16.6,0,0
08.06.2007 06:39:25.243,16.622,16.603,0,0
08.06.2007 06:39:28.957,16.626,16.607,0,0
08.06.2007 06:39:37.835,16.628,16.609,0,0
08.06.2007 06:39:59.000,16.63,16.61,0,0
08.06.2007 06:40:03.723,16.62,16.6,0,0
08.06.2007 06:40:06.931,16.63,16.61,0,0
08.06.2007 06:41:06.118,16.613,16.607,0,0
08.06.2007 06:41:11.425,16.628,16.609,0,0
08.06.2007 06:41:15.363,16.625,16.606,0,0
08.06.2007 06:41:17.598,16.62,16.614,0,0
08.06.2007 06:41:23.803,16.616,16.61,0,0
08.06.2007 06:41:24.075,16.627,16.608,0,0
08.06.2007 06:41:35.989,16.628,16.609,0,0
08.06.2007 06:41:45.776,16.63,16.61,0,0
08.06.2007 06:42:16.014,16.62,16.6,0,0
08.06.2007 06:42:17.638,16.614,16.595,0,0
08.06.2007 06:42:47.168,16.607,16.588,0,0
08.06.2007 06:42:58.237,16.6,16.58,0,0
08.06.2007 06:43:05.276,16.61,16.59,0,0
08.06.2007 06:43:24.334,16.61,16.591,0,0
08.06.2007 06:43:33.003,16.613,16.607,0,0
08.06.2007 06:43:39.860,16.605,16.599,0,0
08.06.2007 06:43:47.210,16.603,16.597,0,0
08.06.2007 06:45:11.713,16.59,16.57,0,0
08.06.2007 06:46:23.279,16.6,16.58,0,0
08.06.2007 06:46:42.283,16.61,16.59,0,0
08.06.2007 06:47:06.356,16.6,16.58,0,0
08.06.2007 06:47:09.718,16.601,16.582,0,0
08.06.2007 06:47:11.180,16.601,16.581,0,0
08.06.2007 06:47:16.925,16.603,16.597,0,0
08.06.2007 06:47:21.513,16.601,16.582,0,0
08.06.2007 06:47:23.925,16.602,16.583,0,0
08.06.2007 06:47:30.563,16.599,16.593,0,0
08.06.2007 06:47:32.414,16.601,16.582,0,0
08.06.2007 06:47:56.293,16.6,16.581,0,0
08.06.2007 06:47:58.365,16.594,16.586,0,0
08.06.2007 06:48:09.704,16.61,16.59,0,0
08.06.2007 06:48:11.884,16.599,16.58,0,0
08.06.2007 06:48:16.769,16.594,16.575,0,0
08.06.2007 06:48:17.367,16.592,16.586,0,0
08.06.2007 06:48:28.973,16.59,16.57,0,0
08.06.2007 06:48:35.895,16.596,16.577,0,0
08.06.2007 06:48:42.095,16.599,16.58,0,0
08.06.2007 06:48:44.448,16.603,16.584,0,0
08.06.2007 06:48:44.581,16.602,16.583,0,0
08.06.2007 06:48:46.306,16.61,16.59,0,0
08.06.2007 06:49:29.287,16.62,16.6,0,0
08.06.2007 06:49:32.848,16.614,16.606,0,0
08.06.2007 06:49:39.627,16.62,16.6,0,0
08.06.2007 06:49:40.217,16.613,16.607,0,0
08.06.2007 06:49:40.561,16.62,16.6,0,0
08.06.2007 06:50:00.356,16.61,16.59,0,0
08.06.2007 06:50:01.217,16.619,16.6,0,0
08.06.2007 06:50:02.087,16.623,16.604,0,0
08.06.2007 06:50:04.149,16.626,16.607,0,0
08.06.2007 06:50:06.114,16.629,16.61,0,0
08.06.2007 06:50:08.019,16.633,16.614,0,0
08.06.2007 06:50:22.837,16.64,16.62,0,0
08.06.2007 06:50:24.402,16.63,16.611,0,0
08.06.2007 06:50:39.458,16.628,16.609,0,0
08.06.2007 06:50:39.625,16.631,16.612,0,0
08.06.2007 06:50:46.620,16.628,16.609,0,0
08.06.2007 06:50:55.843,16.63,16.61,0,0
08.06.2007 06:51:05.462,16.613,16.607,0,0
08.06.2007 06:51:26.629,16.625,16.606,0,0
08.06.2007 06:51:28.373,16.614,16.595,0,0
08.06.2007 06:51:32.308,16.63,16.61,0,0
08.06.2007 06:51:36.234,16.626,16.607,0,0
08.06.2007 06:51:36.597,16.624,16.605,0,0
08.06.2007 06:51:41.316,16.619,16.6,0,0
08.06.2007 06:51:51.630,16.61,16.59,0,0
08.06.2007 06:52:24.525,16.62,16.6,0,0
08.06.2007 06:52:24.819,16.624,16.605,0,0
08.06.2007 06:52:42.597,16.63,16.61,0,0
08.06.2007 06:52:44.362,16.617,16.611,0,0
08.06.2007 06:52:53.912,16.62,16.6,0,0
08.06.2007 06:53:14.916,16.63,16.61,0,0
08.06.2007 06:53:18.413,16.625,16.605,0,0
08.06.2007 06:53:28.280,16.623,16.604,0,0
08.06.2007 06:53:31.004,16.621,16.602,0,0
08.06.2007 06:53:59.765,16.62,16.6,0,0
08.06.2007 06:54:24.403,16.616,16.597,0,0
08.06.2007 06:54:42.547,16.612,16.593,0,0
08.06.2007 06:54:52.783,16.607,16.588,0,0
08.06.2007 06:54:57.300,16.62,16.6,0,0
08.06.2007 06:55:46.136,16.61,16.59,0,0
08.06.2007 06:55:57.608,16.62,16.6,0,0
08.06.2007 06:57:13.127,16.63,16.61,0,0
08.06.2007 06:57:20.110,16.621,16.602,0,0
08.06.2007 06:57:33.166,16.6,16.58,0,0
08.06.2007 06:57:38.356,16.62,16.601,0,0
08.06.2007 06:57:38.865,16.624,16.605,0,0
08.06.2007 06:57:48.496,16.63,16.61,0,0
08.06.2007 06:58:46.309,16.62,16.6,0,0
08.06.2007 06:59:07.324,16.63,16.61,0,0
08.06.2007 07:00:05.851,16.62,16.6,0,0
08.06.2007 07:00:06.320,16.614,16.595,0,0
08.06.2007 07:00:21.797,16.611,16.592,0,0
08.06.2007 07:00:23.545,16.604,16.598,0,0
08.06.2007 07:00:23.608,16.6,16.58,0,0
08.06.2007 07:00:35.507,16.61,16.591,0,0
08.06.2007 07:00:50.561,16.611,16.592,0,0
08.06.2007 07:00:50.925,16.613,16.594,0,0
08.06.2007 07:00:51.104,16.616,16.597,0,0
08.06.2007 07:00:55.036,16.622,16.603,0,0
08.06.2007 07:00:55.091,16.597,16.591,0,0
08.06.2007 07:00:55.804,16.63,16.61,0,0
08.06.2007 07:01:00.672,16.62,16.6,0,0
08.06.2007 07:01:10.630,16.624,16.605,0,0
08.06.2007 07:01:11.179,16.616,16.608,0,0
08.06.2007 07:01:15.904,16.63,16.61,0,0
08.06.2007 07:01:26.608,16.614,16.606,0,0
08.06.2007 07:01:52.375,16.622,16.603,0,0
08.06.2007 07:01:57.523,16.62,16.6,0,0
08.06.2007 07:02:08.656,16.63,16.61,0,0
08.06.2007 07:03:10.548,16.64,16.62,0,0
08.06.2007 07:03:13.396,16.623,16.604,0,0
08.06.2007 07:03:21.211,16.61,16.59,0,0
08.06.2007 07:05:04.959,16.613,16.594,0,0
08.06.2007 07:05:07.086,16.633,16.627,0,0
08.06.2007 07:05:15.993,16.64,16.62,0,0
08.06.2007 07:06:09.218,16.636,16.617,0,0
08.06.2007 07:06:11.773,16.61,16.59,0,0
08.06.2007 07:06:19.638,16.603,16.597,0,0
08.06.2007 07:06:20.488,16.61,16.59,0,0
08.06.2007 07:06:35.440,16.603,16.597,0,0
08.06.2007 07:06:45.859,16.61,16.59,0,0
08.06.2007 07:07:02.619,16.63,16.61,0,0
08.06.2007 07:08:19.392,16.64,16.62,0,0
08.06.2007 07:08:23.906,16.635,16.616,0,0
08.06.2007 07:08:26.856,16.632,16.613,0,0
08.06.2007 07:08:55.236,16.631,16.612,0,0
08.06.2007 07:08:59.753,16.63,16.61,0,0
08.06.2007 07:09:16.663,16.64,16.62,0,0
08.06.2007 07:09:28.037,16.628,16.609,0,0
08.06.2007 07:09:33.856,16.62,16.6,0,0
08.06.2007 07:09:36.609,16.635,16.616,0,0
08.06.2007 07:09:38.068,16.64,16.62,0,0
08.06.2007 07:10:03.987,16.63,16.61,0,0
08.06.2007 07:10:06.201,16.635,16.616,0,0
08.06.2007 07:10:19.616,16.64,16.62,0,0
08.06.2007 07:10:21.512,16.636,16.617,0,0
08.06.2007 07:10:51.699,16.634,16.615,0,0
08.06.2007 07:10:57.159,16.63,16.61,0,0
08.06.2007 07:11:02.746,16.64,16.62,0,0
08.06.2007 07:11:08.056,16.636,16.616,0,0
08.06.2007 07:11:08.898,16.634,16.615,0,0
08.06.2007 07:11:24.193,16.632,16.613,0,0
08.06.2007 07:11:40.001,16.633,16.614,0,0
08.06.2007 07:11:41.699,16.632,16.613,0,0
08.06.2007 07:11:42.606,16.63,16.61,0,0
08.06.2007 07:12:04.646,16.62,16.6,0,0
08.06.2007 07:12:19.714,16.6,16.58,0,0
08.06.2007 07:13:10.560,16.603,16.584,0,0
08.06.2007 07:13:16.703,16.624,16.605,0,0
08.06.2007 07:13:20.250,16.62,16.6,0,0
08.06.2007 07:13:25.339,16.625,16.606,0,0
08.06.2007 07:13:52.449,16.63,16.61,0,0
08.06.2007 07:14:01.351,16.613,16.607,0,0
08.06.2007 07:14:09.189,16.625,16.606,0,0
08.06.2007 07:14:21.486,16.62,16.614,0,0
08.06.2007 07:14:25.496,16.627,16.608,0,0
08.06.2007 07:14:35.757,16.628,16.609,0,0
08.06.2007 07:14:50.747,16.629,16.61,0,0
08.06.2007 07:14:53.876,16.628,16.609,0,0
08.06.2007 07:14:58.393,16.63,16.61,0,0
08.06.2007 07:15:21.755,16.61,16.59,0,0
08.06.2007 07:16:05.058,16.62,16.6,0,0
08.06.2007 07:16:07.930,16.617,16.611,0,0
08.06.2007 07:16:27.254,16.63,16.61,0,0
08.06.2007 07:16:38.139,16.614,16.608,0,0
08.06.2007 07:16:52.402,16.613,16.605,0,0
08.06.2007 07:16:55.051,16.623,16.604,0,0
08.06.2007 07:16:56.214,16.62,16.6,0,0
08.06.2007 07:18:12.122,16.6,16.58,0,0
08.06.2007 07:18:13.195,16.622,16.602,0,0
08.06.2007 07:18:22.237,16.607,16.588,0,0
08.06.2007 07:18:41.795,16.625,16.606,0,0
08.06.2007 07:18:58.153,16.63,16.61,0,0
08.06.2007 07:19:14.869,16.62,16.6,0,0
08.06.2007 07:21:19.959,16.6,16.58,0,0
08.06.2007 07:21:25.023,16.609,16.59,0,0
08.06.2007 07:21:28.184,16.612,16.593,0,0
08.06.2007 07:21:49.528,16.602,16.595,0,0
08.06.2007 07:21:53.403,16.616,16.597,0,0
08.06.2007 07:21:57.920,16.62,16.6,0,0
08.06.2007 07:22:03.121,16.61,16.59,0,0
08.06.2007 07:22:07.406,16.615,16.596,0,0
08.06.2007 07:22:19.711,16.62,16.6,0,0
08.06.2007 07:22:21.967,16.615,16.596,0,0
08.06.2007 07:22:57.137,16.61,16.59,0,0
08.06.2007 07:23:04.754,16.6,16.58,0,0
08.06.2007 07:23:36.190,16.604,16.584,0,0
08.06.2007 07:23:48.094,16.61,16.59,0,0
08.06.2007 07:23:49.310,16.599,16.58,0,0
08.06.2007 07:23:59.179,16.59,16.57,0,0
08.06.2007 07:24:02.170,16.6,16.58,0,0
08.06.2007 07:24:10.995,16.579,16.573,0,0
08.06.2007 07:24:17.660,16.589,16.57,0,0
08.06.2007 07:24:18.364,16.59,16.571,0,0
08.06.2007 07:24:19.358,16.581,16.575,0,0
08.06.2007 07:24:19.982,16.589,16.57,0,0
08.06.2007 07:24:31.733,16.587,16.568,0,0
08.06.2007 07:24:34.261,16.586,16.567,0,0
08.06.2007 07:24:34.806,16.585,16.566,0,0
08.06.2007 07:24:35.366,16.586,16.567,0,0
08.06.2007 07:24:36.835,16.588,16.569,0,0
08.06.2007 07:24:40.222,16.591,16.572,0,0
08.06.2007 07:24:41.904,16.593,16.574,0,0
08.06.2007 07:24:42.859,16.599,16.58,0,0
08.06.2007 07:24:45.228,16.593,16.574,0,0
08.06.2007 07:24:48.537,16.588,16.569,0,0
08.06.2007 07:24:56.016,16.58,16.56,0,0
08.06.2007 07:25:13.408,16.59,16.57,0,0
08.06.2007 07:25:14.895,16.591,16.572,0,0
08.06.2007 07:25:17.889,16.6,16.58,0,0
08.06.2007 07:25:21.210,16.592,16.573,0,0
08.06.2007 07:25:52.661,16.59,16.57,0,0
08.06.2007 07:26:23.933,16.58,16.56,0,0
08.06.2007 07:26:52.313,16.573,16.554,0,0
08.06.2007 07:26:56.830,16.57,16.55,0,0
08.06.2007 07:27:17.955,16.55,16.53,0,0
08.06.2007 07:27:26.066,16.567,16.548,0,0
08.06.2007 07:27:28.059,16.58,16.56,0,0
08.06.2007 07:27:43.327,16.57,16.551,0,0
08.06.2007 07:27:56.152,16.569,16.55,0,0
08.06.2007 07:27:57.244,16.57,16.55,0,0
08.06.2007 07:28:06.944,16.58,16.56,0,0
08.06.2007 07:28:42.327,16.57,16.55,0,0
08.06.2007 07:29:07.795,16.58,16.56,0,0
08.06.2007 07:29:11.597,16.573,16.554,0,0
08.06.2007 07:29:19.078,16.57,16.55,0,0
08.06.2007 07:29:30.803,16.576,16.557,0,0
08.06.2007 07:29:38.971,16.575,16.556,0,0
08.06.2007 07:29:46.289,16.58,16.56,0,0
08.06.2007 07:30:03.975,16.57,16.55,0,0
08.06.2007 07:30:21.476,16.573,16.554,0,0
08.06.2007 07:30:25.293,16.58,16.56,0,0
08.06.2007 07:30:40.927,16.569,16.55,0,0
08.06.2007 07:30:42.480,16.57,16.562,0,0
08.06.2007 07:30:57.742,16.568,16.56,0,0
08.06.2007 07:30:58.432,16.56,16.54,0,0
08.06.2007 07:31:28.386,16.563,16.544,0,0
08.06.2007 07:32:05.109,16.562,16.554,0,0
08.06.2007 07:32:14.809,16.593,16.574,0,0
08.06.2007 07:32:15.576,16.592,16.572,0,0
08.06.2007 07:32:15.794,16.592,16.586,0,0
08.06.2007 07:32:39.694,16.589,16.58,0,0
08.06.2007 07:32:40.076,16.591,16.572,0,0
08.06.2007 07:32:45.792,16.59,16.57,0,0
08.06.2007 07:33:41.003,16.57,16.55,0,0
08.06.2007 07:35:05.414,16.58,16.56,0,0
08.06.2007 07:36:07.446,16.553,16.547,0,0
08.06.2007 07:36:18.207,16.576,16.557,0,0
08.06.2007 07:36:25.583,16.59,16.57,0,0
08.06.2007 07:36:27.685,16.584,16.565,0,0
08.06.2007 07:36:45.271,16.58,16.56,0,0
08.06.2007 07:37:27.686,16.59,16.57,0,0
08.06.2007 07:37:29.921,16.583,16.577,0,0
08.06.2007 07:37:32.051,16.59,16.57,0,0
08.06.2007 07:38:03.677,16.6,16.58,0,0
08.06.2007 07:38:11.355,16.594,16.575,0,0
08.06.2007 07:38:18.555,16.59,16.57,0,0
08.06.2007 07:38:25.956,16.598,16.579,0,0
08.06.2007 07:38:29.158,16.595,16.576,0,0
08.06.2007 07:38:37.717,16.6,16.58,0,0
08.06.2007 07:39:11.792,16.59,16.57,0,0
08.06.2007 07:39:25.843,16.59,16.571,0,0
08.06.2007 07:39:41.363,16.593,16.587,0,0
08.06.2007 07:39:45.184,16.585,16.579,0,0
08.06.2007 07:39:48.809,16.589,16.57,0,0
08.06.2007 07:39:54.223,16.585,16.566,0,0
08.06.2007 07:39:58.740,16.58,16.56,0,0
08.06.2007 07:40:02.590,16.583,16.564,0,0
08.06.2007 07:40:44.971,16.605,16.585,0,0
08.06.2007 07:40:50.431,16.603,16.584,0,0
08.06.2007 07:40:55.197,16.6,16.58,0,0
08.06.2007 07:41:16.603,16.603,16.597,0,0
08.06.2007 07:41:18.292,16.605,16.586,0,0
08.06.2007 07:41:35.482,16.602,16.583,0,0
08.06.2007 07:41:54.425,16.6,16.58,0,0
08.06.2007 07:42:06.202,16.61,16.59,0,0
08.06.2007 07:42:12.164,16.597,16.578,0,0
08.06.2007 07:42:19.945,16.59,16.57,0,0
08.06.2007 07:42:20.752,16.599,16.58,0,0
08.06.2007 07:42:22.231,16.601,16.582,0,0
08.06.2007 07:42:27.611,16.6,16.58,0,0
08.06.2007 07:45:03.915,16.58,16.56,0,0
08.06.2007 07:45:04.635,16.574,16.566,0,0
08.06.2007 07:45:09.225,16.58,16.56,0,0
08.06.2007 07:45:48.948,16.573,16.567,0,0
08.06.2007 07:45:58.469,16.58,16.56,0,0
08.06.2007 07:48:08.391,16.6,16.58,0,0
08.06.2007 07:48:18.272,16.59,16.571,0,0
08.06.2007 07:48:18.467,16.59,16.57,0,0
08.06.2007 07:48:31.310,16.597,16.578,0,0
08.06.2007 07:48:33.334,16.603,16.584,0,0
08.06.2007 07:48:33.885,16.61,16.59,0,0
08.06.2007 07:49:03.857,16.6,16.58,0,0
08.06.2007 07:49:23.825,16.594,16.586,0,0
08.06.2007 07:49:50.489,16.6,16.58,0,0
08.06.2007 07:50:21.825,16.59,16.57,0,0
08.06.2007 07:50:36.276,16.595,16.576,0,0
08.06.2007 07:50:42.017,16.596,16.577,0,0
08.06.2007 07:50:43.067,16.595,16.576,0,0
08.06.2007 07:50:50.477,16.583,16.577,0,0
08.06.2007 07:50:50.870,16.594,16.574,0,0
08.06.2007 07:50:53.529,16.595,16.576,0,0
08.06.2007 07:50:56.812,16.6,16.58,0,0
08.06.2007 07:51:09.990,16.584,16.576,0,0
08.06.2007 07:51:14.018,16.585,16.566,0,0
08.06.2007 07:51:14.988,16.6,16.58,0,0
08.06.2007 07:51:46.287,16.581,16.562,0,0
08.06.2007 07:51:48.244,16.575,16.556,0,0
08.06.2007 07:51:54.815,16.57,16.55,0,0
08.06.2007 07:52:41.309,16.573,16.554,0,0
08.06.2007 07:52:57.107,16.59,16.57,0,0
08.06.2007 07:54:25.294,16.58,16.56,0,0
08.06.2007 07:54:27.161,16.576,16.57,0,0
08.06.2007 07:54:36.406,16.59,16.57,0,0
08.06.2007 07:54:49.217,16.573,16.554,0,0
08.06.2007 07:54:58.553,16.57,16.55,0,0
08.06.2007 07:55:17.036,16.59,16.57,0,0
08.06.2007 07:55:20.747,16.582,16.563,0,0
08.06.2007 07:55:29.486,16.58,16.56,0,0
08.06.2007 07:56:08.685,16.57,16.55,0,0
08.06.2007 07:56:50.077,16.563,16.557,0,0
08.06.2007 07:56:58.255,16.57,16.55,0,0
08.06.2007 07:57:18.214,16.56,16.54,0,0
08.06.2007 07:57:30.170,16.555,16.536,0,0
08.06.2007 07:57:47.122,16.549,16.529,0,0
08.06.2007 07:57:51.400,16.54,16.52,0,0
08.06.2007 07:58:06.760,16.543,16.524,0,0
08.06.2007 07:58:07.808,16.568,16.549,0,0
08.06.2007 07:58:13.285,16.553,16.547,0,0
08.06.2007 07:58:26.041,16.568,16.549,0,0
08.06.2007 07:58:41.913,16.569,16.55,0,0
08.06.2007 07:58:44.670,16.558,16.551,0,0
08.06.2007 07:58:50.854,16.57,16.55,0,0
08.06.2007 07:59:24.673,16.573,16.567,0,0
08.06.2007 07:59:33.706,16.565,16.559,0,0
08.06.2007 07:59:34.620,16.57,16.551,0,0
08.06.2007 07:59:46.825,16.569,16.55,0,0
08.06.2007 07:59:47.902,16.565,16.546,0,0
08.06.2007 07:59:53.036,16.56,16.54,0,0
08.06.2007 08:00:01.983,16.57,16.55,0,0
08.06.2007 08:00:02.528,16.556,16.55,0,0
08.06.2007 08:00:02.923,16.558,16.539,0,0
08.06.2007 08:00:04.081,16.561,16.542,0,0
08.06.2007 08:00:05.993,16.544,16.538,0,0
08.06.2007 08:00:06.420,16.56,16.541,0,0
08.06.2007 08:00:07.155,16.562,16.543,0,0
08.06.2007 08:00:08.605,16.556,16.537,0,0
08.06.2007 08:00:15.591,16.533,16.527,0,0
08.06.2007 08:00:23.247,16.563,16.544,0,0
08.06.2007 08:00:26.945,16.564,16.545,0,0
08.06.2007 08:00:30.111,16.563,16.544,0,0
08.06.2007 08:00:31.762,16.562,16.542,0,0
08.06.2007 08:00:47.584,16.555,16.535,0,0
08.06.2007 08:00:47.912,16.561,16.542,0,0
08.06.2007 08:00:54.466,16.552,16.546,0,0
08.06.2007 08:00:56.218,16.557,16.551,0,0
08.06.2007 08:00:56.697,16.56,16.54,0,0
08.06.2007 08:01:07.063,16.57,16.55,0,0
08.06.2007 08:01:14.378,16.565,16.546,0,0
08.06.2007 08:01:20.151,16.56,16.54,0,0
08.06.2007 08:01:45.618,16.565,16.546,0,0
08.06.2007 08:01:55.186,16.57,16.55,0,0
08.06.2007 08:02:05.801,16.56,16.54,0,0
08.06.2007 08:02:15.057,16.566,16.547,0,0
08.06.2007 08:02:26.340,16.57,16.55,0,0
08.06.2007 08:02:46.927,16.564,16.545,0,0
08.06.2007 08:02:54.720,16.565,16.546,0,0
08.06.2007 08:02:59.237,16.56,16.54,0,0
08.06.2007 08:03:09.885,16.57,16.55,0,0
08.06.2007 08:03:10.958,16.567,16.548,0,0
08.06.2007 08:03:38.069,16.543,16.537,0,0
08.06.2007 08:03:44.183,16.568,16.549,0,0
08.06.2007 08:03:44.600,16.57,16.55,0,0
08.06.2007 08:04:07.674,16.56,16.54,0,0
08.06.2007 08:04:12.220,16.551,16.544,0,0
08.06.2007 08:04:22.163,16.57,16.55,0,0
08.06.2007 08:04:35.393,16.565,16.546,0,0
08.06.2007 08:04:38.068,16.563,16.544,0,0
08.06.2007 08:04:49.077,16.562,16.543,0,0
08.06.2007 08:04:59.249,16.56,16.54,0,0
08.06.2007 08:05:17.281,16.55,16.53,0,0
08.06.2007 08:05:19.134,16.554,16.535,0,0
08.06.2007 08:05:25.883,16.556,16.537,0,0
08.06.2007 08:05:30.457,16.555,16.536,0,0
08.06.2007 08:05:45.782,16.554,16.535,0,0
08.06.2007 08:05:54.263,16.556,16.537,0,0
08.06.2007 08:05:58.780,16.56,16.54,0,0
08.06.2007 08:06:09.752,16.55,16.53,0,0
08.06.2007 08:06:11.103,16.549,16.53,0,0
08.06.2007 08:06:14.560,16.553,16.534,0,0
08.06.2007 08:06:19.547,16.547,16.539,0,0
08.06.2007 08:06:21.389,16.56,16.54,0,0
08.06.2007 08:06:38.348,16.556,16.537,0,0
08.06.2007 08:06:40.965,16.544,16.525,0,0
08.06.2007 08:06:50.112,16.53,16.51,0,0
08.06.2007 08:07:21.024,16.54,16.52,0,0
08.06.2007 08:07:37.376,16.547,16.527,0,0
08.06.2007 08:07:51.394,16.55,16.53,0,0
08.06.2007 08:08:22.153,16.54,16.52,0,0
08.06.2007 08:08:29.256,16.533,16.527,0,0
08.06.2007 08:08:34.886,16.54,16.52,0,0
08.06.2007 08:09:08.183,16.55,16.53,0,0
08.06.2007 08:09:10.574,16.555,16.536,0,0
08.06.2007 08:09:12.550,16.56,16.54,0,0
08.06.2007 08:09:13.364,16.552,16.533,0,0
08.06.2007 08:09:13.493,16.54,16.52,0,0
08.06.2007 08:09:29.324,16.553,16.534,0,0
08.06.2007 08:09:43.792,16.542,16.536,0,0
08.06.2007 08:09:47.136,16.55,16.53,0,0
08.06.2007 08:10:17.346,16.553,16.547,0,0
08.06.2007 08:10:21.846,16.566,16.546,0,0
08.06.2007 08:10:33.533,16.57,16.55,0,0
08.06.2007 08:10:37.830,16.567,16.548,0,0
08.06.2007 08:10:44.050,16.564,16.545,0,0
08.06.2007 08:10:44.794,16.56,16.54,0,0
08.06.2007 08:11:05.470,16.57,16.55,0,0
08.06.2007 08:11:06.447,16.563,16.544,0,0
08.06.2007 08:11:12.132,16.56,16.54,0,0
08.06.2007 08:11:13.294,16.562,16.543,0,0
08.06.2007 08:11:17.576,16.565,16.546,0,0
08.06.2007 08:11:24.507,16.57,16.55,0,0
08.06.2007 08:12:16.589,16.55,16.53,0,0
08.06.2007 08:12:21.320,16.543,16.537,0,0
08.06.2007 08:12:27.129,16.55,16.53,0,0
08.06.2007 08:13:06.193,16.553,16.534,0,0
08.06.2007 08:13:10.222,16.577,16.558,0,0
08.06.2007 08:13:11.302,16.574,16.555,0,0
08.06.2007 08:13:14.147,16.576,16.557,0,0
08.06.2007 08:13:53.555,16.574,16.555,0,0
08.06.2007 08:13:56.720,16.57,16.55,0,0
08.06.2007 08:14:03.133,16.58,16.56,0,0
08.06.2007 08:14:08.457,16.578,16.559,0,0
08.06.2007 08:14:26.025,16.563,16.557,0,0
08.06.2007 08:14:29.404,16.578,16.559,0,0
08.06.2007 08:14:39.979,16.563,16.557,0,0
08.06.2007 08:14:48.817,16.578,16.559,0,0
08.06.2007 08:14:55.194,16.58,16.56,0,0
08.06.2007 08:15:04.485,16.59,16.57,0,0
08.06.2007 08:15:15.230,16.579,16.56,0,0
08.06.2007 08:15:25.645,16.57,16.55,0,0
08.06.2007 08:15:37.931,16.577,16.558,0,0
08.06.2007 08:15:49.868,16.581,16.562,0,0
08.06.2007 08:15:59.064,16.58,16.56,0,0
08.06.2007 08:16:00.477,16.59,16.57,0,0
08.06.2007 08:16:13.694,16.584,16.565,0,0
08.06.2007 08:16:13.959,16.582,16.563,0,0
08.06.2007 08:16:29.691,16.581,16.562,0,0
08.06.2007 08:16:40.139,16.58,16.561,0,0
08.06.2007 08:16:43.333,16.58,16.56,0,0
08.06.2007 08:17:07.794,16.59,16.57,0,0
08.06.2007 08:17:09.232,16.583,16.577,0,0
08.06.2007 08:17:17.108,16.59,16.57,0,0
08.06.2007 08:17:51.224,16.583,16.577,0,0
08.06.2007 08:17:52.881,16.59,16.57,0,0
08.06.2007 08:17:56.026,16.583,16.577,0,0
08.06.2007 08:18:03.933,16.6,16.58,0,0
08.06.2007 08:18:17.666,16.594,16.575,0,0
08.06.2007 08:18:22.483,16.595,16.576,0,0
08.06.2007 08:18:26.624,16.594,16.575,0,0
08.06.2007 08:18:30.786,16.573,16.567,0,0
08.06.2007 08:18:34.314,16.584,16.578,0,0
08.06.2007 08:18:36.812,16.592,16.573,0,0
08.06.2007 08:18:43.043,16.58,16.574,0,0
08.06.2007 08:18:51.922,16.599,16.58,0,0
08.06.2007 08:18:56.030,16.59,16.57,0,0
08.06.2007 08:19:25.760,16.6,16.58,0,0
08.06.2007 08:19:39.234,16.584,16.578,0,0
08.06.2007 08:19:42.442,16.59,16.57,0,0
08.06.2007 08:19:42.766,16.593,16.574,0,0
08.06.2007 08:19:52.840,16.596,16.577,0,0
08.06.2007 08:19:54.451,16.598,16.579,0,0
08.06.2007 08:19:56.273,16.6,16.58,0,0
08.06.2007 08:20:02.048,16.59,16.57,0,0
08.06.2007 08:20:07.332,16.586,16.58,0,0
08.06.2007 08:20:08.093,16.591,16.572,0,0
08.06.2007 08:20:11.054,16.587,16.581,0,0
08.06.2007 08:20:18.542,16.591,16.572,0,0
08.06.2007 08:20:33.718,16.587,16.579,0,0
08.06.2007 08:20:39.265,16.59,16.571,0,0
08.06.2007 08:20:52.556,16.593,16.587,0,0
08.06.2007 08:21:13.942,16.573,16.567,0,0
08.06.2007 08:21:29.388,16.58,16.56,0,0
08.06.2007 08:21:49.918,16.573,16.567,0,0
08.06.2007 08:23:04.975,16.583,16.564,0,0
08.06.2007 08:23:11.165,16.608,16.589,0,0
08.06.2007 08:23:11.465,16.607,16.588,0,0
08.06.2007 08:23:15.612,16.6,16.592,0,0
08.06.2007 08:23:21.513,16.607,16.588,0,0
08.06.2007 08:23:57.419,16.593,16.587,0,0
08.06.2007 08:24:04.978,16.58,16.56,0,0
08.06.2007 08:25:32.440,16.583,16.564,0,0
08.06.2007 08:25:32.568,16.608,16.589,0,0
08.06.2007 08:25:33.894,16.6,16.58,0,0
08.06.2007 08:25:35.052,16.607,16.588,0,0
08.06.2007 08:25:37.503,16.608,16.589,0,0
08.06.2007 08:25:47.988,16.609,16.59,0,0
08.06.2007 08:25:56.680,16.61,16.59,0,0
08.06.2007 08:26:09.608,16.62,16.6,0,0
08.06.2007 08:26:23.495,16.614,16.595,0,0
08.06.2007 08:26:54.146,16.613,16.594,0,0
08.06.2007 08:26:54.733,16.611,16.592,0,0
08.06.2007 08:26:59.166,16.61,16.59,0,0
08.06.2007 08:27:03.444,16.6,16.58,0,0
08.06.2007 08:27:11.549,16.603,16.584,0,0
08.06.2007 08:27:11.945,16.601,16.582,0,0
08.06.2007 08:27:20.765,16.597,16.578,0,0
08.06.2007 08:27:25.779,16.594,16.575,0,0
08.06.2007 08:27:26.788,16.59,16.57,0,0
08.06.2007 08:27:38.220,16.597,16.578,0,0
08.06.2007 08:27:42.101,16.596,16.59,0,0
08.06.2007 08:27:50.443,16.6,16.581,0,0
08.06.2007 08:27:51.400,16.604,16.584,0,0
08.06.2007 08:27:52.077,16.598,16.579,0,0
08.06.2007 08:27:58.337,16.61,16.59,0,0
08.06.2007 08:28:30.994,16.6,16.58,0,0
08.06.2007 08:29:08.259,16.59,16.57,0,0
08.06.2007 08:29:15.155,16.591,16.572,0,0
08.06.2007 08:29:23.850,16.592,16.573,0,0
08.06.2007 08:29:41.951,16.594,16.575,0,0
08.06.2007 08:29:46.632,16.597,16.578,0,0
08.06.2007 08:29:59.085,16.6,16.58,0,0
08.06.2007 08:30:02.299,16.6,16.58,0,0
08.06.2007 08:30:05.612,16.602,16.583,0,0
08.06.2007 08:30:10.922,16.609,16.59,0,0
08.06.2007 08:30:22.859,16.61,16.59,0,0
08.06.2007 08:30:27.582,16.602,16.583,0,0
08.06.2007 08:30:35.026,16.596,16.577,0,0
08.06.2007 08:30:44.565,16.588,16.569,0,0
08.06.2007 08:30:49.187,16.58,16.56,0,0
08.06.2007 08:31:13.656,16.6,16.58,0,0
08.06.2007 08:32:07.307,16.6,16.58,0,0
08.06.2007 08:32:11.158,16.608,16.589,0,0
08.06.2007 08:32:27.837,16.61,16.59,0,0
08.06.2007 08:32:51.297,16.6,16.581,0,0
08.06.2007 08:32:56.217,16.6,16.58,0,0
08.06.2007 08:33:39.953,16.58,16.56,0,0
08.06.2007 08:34:02.973,16.6,16.58,0,0
08.06.2007 08:34:05.220,16.605,16.586,0,0
08.06.2007 08:34:06.291,16.607,16.588,0,0
08.06.2007 08:34:10.222,16.61,16.59,0,0
08.06.2007 08:34:14.643,16.604,16.585,0,0
08.06.2007 08:34:26.760,16.602,16.583,0,0
08.06.2007 08:34:28.310,16.601,16.582,0,0
08.06.2007 08:34:33.437,16.6,16.58,0,0
08.06.2007 08:35:06.069,16.6,16.58,0,0
08.06.2007 08:35:20.355,16.604,16.585,0,0
08.06.2007 08:35:31.293,16.605,16.586,0,0
08.06.2007 08:35:32.804,16.61,16.59,0,0
08.06.2007 08:35:35.229,16.604,16.585,0,0
08.06.2007 08:35:42.856,16.598,16.592,0,0
08.06.2007 08:35:53.138,16.6,16.58,0,0
08.06.2007 08:36:00.913,16.58,16.56,0,0
08.06.2007 08:36:56.442,16.573,16.567,0,0
08.06.2007 08:37:10.900,16.59,16.57,0,0
08.06.2007 08:37:36.387,16.591,16.572,0,0
08.06.2007 08:37:39.613,16.592,16.573,0,0
08.06.2007 08:37:47.138,16.593,16.587,0,0
08.06.2007 08:38:03.504,16.59,16.57,0,0
08.06.2007 08:38:05.325,16.591,16.572,0,0
08.06.2007 08:38:05.813,16.592,16.573,0,0
08.06.2007 08:38:07.353,16.594,16.575,0,0
08.06.2007 08:38:11.123,16.596,16.577,0,0
08.06.2007 08:38:33.220,16.597,16.578,0,0
08.06.2007 08:38:44.766,16.6,16.58,0,0
08.06.2007 08:39:05.464,16.59,16.57,0,0
08.06.2007 08:39:12.393,16.587,16.568,0,0
08.06.2007 08:39:15.065,16.586,16.567,0,0
08.06.2007 08:39:40.860,16.6,16.58,0,0
08.06.2007 08:39:50.498,16.586,16.567,0,0
08.06.2007 08:39:50.693,16.592,16.573,0,0
08.06.2007 08:39:52.657,16.585,16.566,0,0
08.06.2007 08:39:54.620,16.584,16.565,0,0
08.06.2007 08:39:57.773,16.58,16.56,0,0
08.06.2007 08:40:52.268,16.583,16.564,0,0
08.06.2007 08:40:57.003,16.6,16.58,0,0
08.06.2007 08:41:27.926,16.59,16.57,0,0
08.06.2007 08:41:32.629,16.6,16.58,0,0
08.06.2007 08:42:04.690,16.59,16.57,0,0
08.06.2007 08:42:19.323,16.594,16.575,0,0
08.06.2007 08:42:36.018,16.6,16.58,0,0
08.06.2007 08:42:45.103,16.592,16.573,0,0
08.06.2007 08:42:50.069,16.593,16.574,0,0
08.06.2007 08:42:52.825,16.588,16.569,0,0
08.06.2007 08:42:59.648,16.58,16.56,0,0
08.06.2007 08:45:00.664,16.583,16.564,0,0
08.06.2007 08:45:04.947,16.587,16.568,0,0
08.06.2007 08:45:05.212,16.591,16.572,0,0
08.06.2007 08:45:14.989,16.607,16.588,0,0
08.06.2007 08:45:21.400,16.611,16.592,0,0
08.06.2007 08:45:25.719,16.631,16.612,0,0
08.06.2007 08:45:28.998,16.626,16.606,0,0
08.06.2007 08:45:29.583,16.609,16.601,0,0
08.06.2007 08:45:30.809,16.621,16.602,0,0
08.06.2007 08:45:55.544,16.615,16.595,0,0
08.06.2007 08:45:56.174,16.6,16.58,0,0
08.06.2007 08:46:08.068,16.61,16.59,0,0
08.06.2007 08:46:18.926,16.604,16.585,0,0
08.06.2007 08:46:20.166,16.6,16.58,0,0
08.06.2007 08:46:24.295,16.601,16.582,0,0
08.06.2007 08:46:26.601,16.603,16.584,0,0
08.06.2007 08:46:41.450,16.606,16.587,0,0
08.06.2007 08:46:43.515,16.61,16.59,0,0
08.06.2007 08:47:24.408,16.6,16.58,0,0
08.06.2007 08:47:35.290,16.612,16.593,0,0
08.06.2007 08:47:52.788,16.62,16.6,0,0
08.06.2007 08:47:55.852,16.612,16.593,0,0
08.06.2007 08:47:57.305,16.61,16.59,0,0
08.06.2007 08:48:10.731,16.62,16.6,0,0
08.06.2007 08:48:14.188,16.602,16.594,0,0
08.06.2007 08:48:50.078,16.616,16.597,0,0
08.06.2007 08:48:57.114,16.583,16.577,0,0
08.06.2007 08:49:01.075,16.593,16.574,0,0
08.06.2007 08:49:15.409,16.614,16.595,0,0
08.06.2007 08:49:22.223,16.61,16.59,0,0
08.06.2007 08:49:36.826,16.613,16.594,0,0
08.06.2007 08:49:43.979,16.616,16.597,0,0
08.06.2007 08:49:45.919,16.62,16.6,0,0
08.06.2007 08:50:06.586,16.63,16.61,0,0
08.06.2007 08:50:06.939,16.621,16.602,0,0
08.06.2007 08:50:08.933,16.616,16.597,0,0
08.06.2007 08:50:11.896,16.613,16.594,0,0
08.06.2007 08:50:20.391,16.61,16.59,0,0
08.06.2007 08:50:43.738,16.616,16.597,0,0
08.06.2007 08:50:49.075,16.613,16.607,0,0
08.06.2007 08:51:10.239,16.61,16.59,0,0
08.06.2007 08:51:11.378,16.615,16.596,0,0
08.06.2007 08:51:22.708,16.613,16.594,0,0
08.06.2007 08:51:23.177,16.611,16.591,0,0
08.06.2007 08:51:46.857,16.62,16.6,0,0
08.06.2007 08:51:49.219,16.607,16.588,0,0
08.06.2007 08:51:50.233,16.603,16.584,0,0
08.06.2007 08:51:56.919,16.6,16.58,0,0
08.06.2007 08:52:06.335,16.61,16.59,0,0
08.06.2007 08:52:10.305,16.604,16.596,0,0
08.06.2007 08:52:34.590,16.62,16.6,0,0
08.06.2007 08:54:06.316,16.63,16.61,0,0
08.06.2007 08:54:06.870,16.622,16.603,0,0
08.06.2007 08:54:10.088,16.621,16.602,0,0
08.06.2007 08:54:21.253,16.62,16.601,0,0
08.06.2007 08:54:36.369,16.616,16.597,0,0
08.06.2007 08:54:48.385,16.61,16.59,0,0
08.06.2007 08:55:23.665,16.62,16.6,0,0
08.06.2007 08:55:32.670,16.63,16.61,0,0
08.06.2007 08:56:12.678,16.62,16.6,0,0
08.06.2007 08:56:14.802,16.622,16.603,0,0
08.06.2007 08:56:26.493,16.623,16.604,0,0
08.06.2007 08:56:29.056,16.617,16.611,0,0
08.06.2007 08:56:32.932,16.625,16.606,0,0
08.06.2007 08:56:49.348,16.627,16.608,0,0
08.06.2007 08:56:58.080,16.63,16.61,0,0
08.06.2007 08:57:06.894,16.61,16.59,0,0
08.06.2007 08:57:10.255,16.603,16.597,0,0
08.06.2007 08:57:19.484,16.61,16.59,0,0
08.06.2007 08:57:26.059,16.604,16.596,0,0
08.06.2007 08:57:29.711,16.61,16.59,0,0
08.06.2007 08:57:55.369,16.603,16.597,0,0
08.06.2007 08:57:55.458,16.61,16.59,0,0
08.06.2007 08:59:09.106,16.62,16.6,0,0
08.06.2007 09:00:07.498,16.6,16.58,0,0
08.06.2007 09:00:18.680,16.619,16.6,0,0
08.06.2007 09:00:41.959,16.62,16.6,0,0
08.06.2007 09:00:42.591,16.607,16.588,0,0
08.06.2007 09:00:45.081,16.612,16.593,0,0
08.06.2007 09:00:58.901,16.61,16.59,0,0
08.06.2007 09:03:06.001,16.62,16.6,0,0
08.06.2007 09:03:13.845,16.614,16.595,0,0
08.06.2007 09:03:20.358,16.61,16.591,0,0
08.06.2007 09:03:31.132,16.613,16.594,0,0
08.06.2007 09:03:37.299,16.611,16.592,0,0
08.06.2007 09:03:40.445,16.606,16.587,0,0
08.06.2007 09:03:45.111,16.602,16.596,0,0
08.06.2007 09:03:52.155,16.604,16.598,0,0
08.06.2007 09:03:53.324,16.609,16.603,0,0
08.06.2007 09:03:53.990,16.611,16.592,0,0
08.06.2007 09:03:56.232,16.6,16.58,0,0
08.06.2007 09:04:07.891,16.62,16.6,0,0
08.06.2007 09:04:11.913,16.61,16.602,0,0
08.06.2007 09:04:18.474,16.614,16.595,0,0
08.06.2007 09:04:27.292,16.612,16.593,0,0
08.06.2007 09:04:33.428,16.611,16.592,0,0
08.06.2007 09:04:48.333,16.61,16.604,0,0
08.06.2007 09:04:50.102,16.61,16.59,0,0
08.06.2007 09:06:16.386,16.62,16.6,0,0
08.06.2007 09:06:18.650,16.629,16.61,0,0
08.06.2007 09:06:25.966,16.603,16.597,0,0
08.06.2007 09:06:34.014,16.613,16.594,0,0
08.06.2007 09:06:39.119,16.617,16.598,0,0
08.06.2007 09:07:10.801,16.61,16.59,0,0
08.06.2007 09:08:26.513,16.6,16.58,0,0
08.06.2007 09:08:26.992,16.608,16.589,0,0
08.06.2007 09:08:37.424,16.61,16.59,0,0
08.06.2007 09:08:51.191,16.605,16.585,0,0
08.06.2007 09:08:54.893,16.601,16.582,0,0
08.06.2007 09:08:59.410,16.6,16.58,0,0
08.06.2007 09:09:44.291,16.604,16.596,0,0
08.06.2007 09:09:55.685,16.606,16.587,0,0
08.06.2007 09:10:10.695,16.61,16.59,0,0
08.06.2007 09:10:11.585,16.6,16.58,0,0
08.06.2007 09:11:09.529,16.61,16.59,0,0
08.06.2007 09:11:11.809,16.613,16.594,0,0
08.06.2007 09:11:14.663,16.614,16.595,0,0
08.06.2007 09:11:19.641,16.611,16.605,0,0
08.06.2007 09:11:20.914,16.614,16.595,0,0
08.06.2007 09:11:27.242,16.613,16.593,0,0
08.06.2007 09:11:54.507,16.611,16.603,0,0
08.06.2007 09:11:58.750,16.615,16.596,0,0
08.06.2007 09:11:59.344,16.62,16.6,0,0
08.06.2007 09:12:24.616,16.61,16.59,0,0
08.06.2007 09:12:47.986,16.59,16.57,0,0
08.06.2007 09:15:04.695,16.58,16.56,0,0
08.06.2007 09:16:06.906,16.59,16.57,0,0
08.06.2007 09:16:15.303,16.59,16.571,0,0
08.06.2007 09:16:24.347,16.59,16.584,0,0
08.06.2007 09:16:25.985,16.591,16.572,0,0
08.06.2007 09:16:28.317,16.592,16.573,0,0
08.06.2007 09:16:33.795,16.593,16.574,0,0
08.06.2007 09:16:52.693,16.594,16.586,0,0
08.06.2007 09:17:09.478,16.59,16.57,0,0
08.06.2007 09:17:11.507,16.598,16.579,0,0
08.06.2007 09:17:24.958,16.595,16.576,0,0
08.06.2007 09:17:45.585,16.596,16.576,0,0
08.06.2007 09:17:54.784,16.596,16.577,0,0
08.06.2007 09:17:58.104,16.6,16.58,0,0
08.06.2007 09:18:01.842,16.6,16.58,0,0
08.06.2007 09:18:02.013,16.605,16.586,0,0
08.06.2007 09:18:14.498,16.61,16.59,0,0
08.06.2007 09:18:26.019,16.6,16.581,0,0
08.06.2007 09:18:39.281,16.59,16.57,0,0
08.06.2007 09:18:39.547,16.599,16.58,0,0
08.06.2007 09:18:43.840,16.592,16.573,0,0
08.06.2007 09:18:54.399,16.593,16.574,0,0
08.06.2007 09:18:57.950,16.596,16.577,0,0
08.06.2007 09:18:58.916,16.6,16.58,0,0
08.06.2007 09:20:10.482,16.603,16.597,0,0
08.06.2007 09:20:17.530,16.601,16.582,0,0
08.06.2007 09:20:22.886,16.602,16.583,0,0
08.06.2007 09:20:35.231,16.601,16.582,0,0
08.06.2007 09:20:35.628,16.596,16.59,0,0
08.06.2007 09:20:39.800,16.601,16.582,0,0
08.06.2007 09:20:43.493,16.6,16.581,0,0
08.06.2007 09:20:48.901,16.6,16.58,0,0
08.06.2007 09:21:43.015,16.58,16.56,0,0
08.06.2007 09:23:11.210,16.583,16.564,0,0
08.06.2007 09:23:13.063,16.61,16.59,0,0
08.06.2007 09:23:20.885,16.603,16.597,0,0
08.06.2007 09:23:31.789,16.61,16.59,0,0
08.06.2007 09:23:43.021,16.603,16.597,0,0
08.06.2007 09:23:43.563,16.61,16.59,0,0
08.06.2007 09:24:06.919,16.583,16.577,0,0
08.06.2007 09:24:08.126,16.59,16.57,0,0
08.06.2007 09:25:02.051,16.6,16.58,0,0
08.06.2007 09:25:10.313,16.606,16.587,0,0
08.06.2007 09:25:12.729,16.61,16.59,0,0
08.06.2007 09:25:16.470,16.604,16.585,0,0
08.06.2007 09:25:45.956,16.6,16.58,0,0
08.06.2007 09:26:05.186,16.61,16.59,0,0
08.06.2007 09:26:20.640,16.603,16.597,0,0
08.06.2007 09:26:32.814,16.6,16.58,0,0
08.06.2007 09:26:33.673,16.608,16.589,0,0
08.06.2007 09:26:35.159,16.609,16.59,0,0
08.06.2007 09:26:43.088,16.601,16.595,0,0
08.06.2007 09:26:44.372,16.61,16.59,0,0
08.06.2007 09:27:22.842,16.6,16.58,0,0
08.06.2007 09:27:24.736,16.608,16.589,0,0
08.06.2007 09:27:45.407,16.61,16.59,0,0
08.06.2007 09:27:50.244,16.593,16.574,0,0
08.06.2007 09:27:52.950,16.58,16.56,0,0
08.06.2007 09:28:29.509,16.59,16.57,0,0
08.06.2007 09:28:31.519,16.6,16.58,0,0
08.06.2007 09:30:00.745,16.59,16.57,0,0
08.06.2007 09:30:01.818,16.584,16.565,0,0
08.06.2007 09:30:21.029,16.58,16.56,0,0
08.06.2007 09:30:25.087,16.586,16.567,0,0
08.06.2007 09:30:27.176,16.6,16.58,0,0
08.06.2007 09:30:29.088,16.587,16.568,0,0
08.06.2007 09:30:37.546,16.584,16.578,0,0
08.06.2007 09:30:45.361,16.586,16.567,0,0
08.06.2007 09:30:53.467,16.588,16.569,0,0
08.06.2007 09:30:54.909,16.589,16.57,0,0
08.06.2007 09:30:57.984,16.59,16.57,0,0
08.06.2007 09:32:17.159,16.58,16.56,0,0
08.06.2007 09:32:28.301,16.584,16.565,0,0
08.06.2007 09:32:45.979,16.59,16.57,0,0
08.06.2007 09:33:06.140,16.58,16.56,0,0
08.06.2007 09:33:06.881,16.573,16.554,0,0
08.06.2007 09:33:12.840,16.566,16.547,0,0
08.06.2007 09:33:13.154,16.565,16.546,0,0
08.06.2007 09:33:19.887,16.568,16.562,0,0
08.06.2007 09:33:20.760,16.56,16.54,0,0
08.06.2007 09:35:02.789,16.57,16.55,0,0
08.06.2007 09:35:15.504,16.575,16.556,0,0
08.06.2007 09:35:22.541,16.58,16.56,0,0
08.06.2007 09:35:24.195,16.573,16.554,0,0
08.06.2007 09:35:25.446,16.568,16.549,0,0
08.06.2007 09:35:29.076,16.564,16.545,0,0
08.06.2007 09:35:44.407,16.56,16.54,0,0
08.06.2007 09:36:03.238,16.54,16.52,0,0
08.06.2007 09:36:17.328,16.55,16.531,0,0
08.06.2007 09:36:32.974,16.56,16.54,0,0
08.06.2007 09:36:41.629,16.538,16.532,0,0
08.06.2007 09:36:42.716,16.52,16.5,0,0
08.06.2007 09:36:48.547,16.531,16.512,0,0
08.06.2007 09:36:58.740,16.536,16.517,0,0
08.06.2007 09:36:59.552,16.54,16.52,0,0
08.06.2007 09:37:03.158,16.55,16.53,0,0
08.06.2007 09:37:12.741,16.54,16.521,0,0
08.06.2007 09:37:14.610,16.536,16.517,0,0
08.06.2007 09:37:25.163,16.534,16.515,0,0
08.06.2007 09:37:34.412,16.528,16.509,0,0
08.06.2007 09:37:37.943,16.521,16.502,0,0
08.06.2007 09:37:50.408,16.52,16.5,0,0
08.06.2007 09:38:06.412,16.53,16.51,0,0
08.06.2007 09:38:06.737,16.526,16.507,0,0
08.06.2007 09:38:10.344,16.52,16.5,0,0
08.06.2007 09:38:14.855,16.529,16.51,0,0
08.06.2007 09:38:17.846,16.54,16.52,0,0
08.06.2007 09:38:25.018,16.537,16.518,0,0
08.06.2007 09:38:27.999,16.534,16.515,0,0
08.06.2007 09:38:45.870,16.532,16.513,0,0
08.06.2007 09:38:53.198,16.523,16.517,0,0
08.06.2007 09:39:07.151,16.54,16.52,0,0
08.06.2007 09:39:12.419,16.52,16.5,0,0
08.06.2007 09:40:04.314,16.523,16.504,0,0
08.06.2007 09:40:09.900,16.543,16.524,0,0
08.06.2007 09:40:25.319,16.54,16.52,0,0
08.06.2007 09:40:42.688,16.543,16.524,0,0
08.06.2007 09:40:43.362,16.547,16.528,0,0
08.06.2007 09:40:57.147,16.55,16.53,0,0
08.06.2007 09:41:04.244,16.54,16.52,0,0
08.06.2007 09:41:11.087,16.545,16.526,0,0
08.06.2007 09:41:13.150,16.546,16.527,0,0
08.06.2007 09:41:19.619,16.545,16.526,0,0
08.06.2007 09:41:23.662,16.547,16.528,0,0
08.06.2007 09:41:26.658,16.537,16.531,0,0
08.06.2007 09:41:35.461,16.55,16.53,0,0
08.06.2007 09:41:36.272,16.549,16.53,0,0
08.06.2007 09:41:38.684,16.548,16.529,0,0
08.06.2007 09:41:47.121,16.54,16.521,0,0
08.06.2007 09:41:48.148,16.547,16.528,0,0
08.06.2007 09:41:52.183,16.537,16.529,0,0
08.06.2007 09:41:54.104,16.544,16.525,0,0
08.06.2007 09:41:54.249,16.542,16.523,0,0
08.06.2007 09:41:57.274,16.541,16.522,0,0
08.06.2007 09:41:58.236,16.536,16.53,0,0
08.06.2007 09:41:58.949,16.54,16.52,0,0
08.06.2007 09:42:05.528,16.52,16.5,0,0
08.06.2007 09:42:08.323,16.529,16.51,0,0
08.06.2007 09:42:32.978,16.538,16.519,0,0
08.06.2007 09:42:33.469,16.55,16.53,0,0
08.06.2007 09:42:33.545,16.519,16.511,0,0
08.06.2007 09:42:33.683,16.539,16.52,0,0
08.06.2007 09:42:45.816,16.538,16.519,0,0
08.06.2007 09:42:51.587,16.54,16.52,0,0
08.06.2007 09:43:21.089,16.55,16.53,0,0
08.06.2007 09:43:24.509,16.554,16.535,0,0
08.06.2007 09:43:28.379,16.54,16.52,0,0
08.06.2007 09:43:35.637,16.558,16.538,0,0
08.06.2007 09:43:43.330,16.57,16.55,0,0
08.06.2007 09:43:45.805,16.564,16.545,0,0
08.06.2007 09:43:47.702,16.559,16.54,0,0
08.06.2007 09:43:52.354,16.554,16.535,0,0
08.06.2007 09:43:52.960,16.55,16.53,0,0
08.06.2007 09:44:09.112,16.54,16.52,0,0
08.06.2007 09:44:35.262,16.546,16.527,0,0
08.06.2007 09:44:37.633,16.543,16.536,0,0
08.06.2007 09:44:44.589,16.549,16.543,0,0
08.06.2007 09:44:47.957,16.549,16.53,0,0
08.06.2007 09:44:48.447,16.55,16.531,0,0
08.06.2007 09:44:55.142,16.551,16.532,0,0
08.06.2007 09:44:58.440,16.553,16.547,0,0
08.06.2007 09:45:09.591,16.55,16.53,0,0
08.06.2007 09:45:22.688,16.555,16.536,0,0
08.06.2007 09:45:24.802,16.564,16.556,0,0
08.06.2007 09:45:25.322,16.554,16.535,0,0
08.06.2007 09:45:33.978,16.55,16.53,0,0
08.06.2007 09:46:01.106,16.56,16.54,0,0
08.06.2007 09:46:50.380,16.57,16.55,0,0
08.06.2007 09:47:01.380,16.58,16.56,0,0
08.06.2007 09:47:03.427,16.578,16.57,0,0
08.06.2007 09:47:07.844,16.583,16.577,0,0
08.06.2007 09:47:13.481,16.58,16.561,0,0
08.06.2007 09:47:13.744,16.57,16.55,0,0
08.06.2007 09:47:24.161,16.573,16.554,0,0
08.06.2007 09:47:47.695,16.576,16.557,0,0
08.06.2007 09:47:58.061,16.58,16.56,0,0
08.06.2007 09:48:10.667,16.57,16.55,0,0
08.06.2007 09:48:11.170,16.564,16.545,0,0
08.06.2007 09:48:13.127,16.56,16.54,0,0
08.06.2007 09:48:18.087,16.565,16.546,0,0
08.06.2007 09:48:25.614,16.57,16.551,0,0
08.06.2007 09:48:51.772,16.574,16.555,0,0
08.06.2007 09:48:52.915,16.58,16.56,0,0
08.06.2007 09:49:11.797,16.59,16.57,0,0
08.06.2007 09:49:38.681,16.583,16.564,0,0
08.06.2007 09:49:59.653,16.554,16.546,0,0
08.06.2007 09:50:04.344,16.57,16.55,0,0
08.06.2007 09:50:09.386,16.56,16.554,0,0
08.06.2007 09:50:13.262,16.571,16.552,0,0
08.06.2007 09:50:13.790,16.572,16.552,0,0
08.06.2007 09:50:17.562,16.572,16.553,0,0
08.06.2007 09:50:19.358,16.574,16.555,0,0
08.06.2007 09:50:25.922,16.575,16.556,0,0
08.06.2007 09:50:28.784,16.574,16.555,0,0
08.06.2007 09:50:41.046,16.573,16.554,0,0
08.06.2007 09:50:42.516,16.575,16.556,0,0
08.06.2007 09:50:57.275,16.58,16.56,0,0
08.06.2007 09:51:01.157,16.59,16.57,0,0
08.06.2007 09:51:03.260,16.58,16.561,0,0
08.06.2007 09:51:08.862,16.579,16.56,0,0
08.06.2007 09:51:09.547,16.577,16.557,0,0
08.06.2007 09:51:19.213,16.576,16.557,0,0
08.06.2007 09:51:21.240,16.578,16.559,0,0
08.06.2007 09:51:23.546,16.579,16.56,0,0
08.06.2007 09:51:43.439,16.583,16.564,0,0
08.06.2007 09:51:54.315,16.575,16.556,0,0
08.06.2007 09:51:54.382,16.57,16.55,0,0
08.06.2007 09:52:01.498,16.58,16.56,0,0
08.06.2007 09:52:04.486,16.583,16.564,0,0
08.06.2007 09:52:09.429,16.59,16.57,0,0
08.06.2007 09:52:11.930,16.58,16.56,0,0
08.06.2007 09:52:12.769,16.57,16.55,0,0
08.06.2007 09:52:48.081,16.575,16.556,0,0
08.06.2007 09:52:53.627,16.578,16.559,0,0
08.06.2007 09:52:57.206,16.58,16.56,0,0
08.06.2007 09:53:00.347,16.564,16.556,0,0
08.06.2007 09:53:01.568,16.576,16.557,0,0
08.06.2007 09:53:14.344,16.58,16.56,0,0
08.06.2007 09:53:34.098,16.575,16.556,0,0
08.06.2007 09:53:43.859,16.57,16.55,0,0
08.06.2007 09:54:08.582,16.573,16.567,0,0
08.06.2007 09:54:17.694,16.568,16.549,0,0
08.06.2007 09:54:21.099,16.56,16.54,0,0
08.06.2007 09:54:40.622,16.566,16.547,0,0
08.06.2007 09:54:50.854,16.57,16.55,0,0
08.06.2007 09:55:05.667,16.58,16.56,0,0
08.06.2007 09:55:59.703,16.563,16.557,0,0
08.06.2007 09:56:09.008,16.56,16.54,0,0
08.06.2007 09:56:18.147,16.563,16.544,0,0
08.06.2007 09:56:18.988,16.562,16.542,0,0
08.06.2007 09:56:25.482,16.565,16.546,0,0
08.06.2007 09:56:40.019,16.57,16.55,0,0
08.06.2007 09:56:49.617,16.566,16.547,0,0
08.06.2007 09:56:53.862,16.562,16.543,0,0
08.06.2007 09:56:58.379,16.56,16.54,0,0
08.06.2007 09:57:02.480,16.55,16.53,0,0
08.06.2007 09:57:04.478,16.546,16.527,0,0
08.06.2007 09:57:08.047,16.523,16.517,0,0
08.06.2007 09:57:17.815,16.545,16.526,0,0
08.06.2007 09:57:57.373,16.554,16.546,0,0
08.06.2007 09:58:08.174,16.55,16.53,0,0
08.06.2007 09:58:11.557,16.538,16.532,0,0
08.06.2007 09:58:12.833,16.56,16.54,0,0
08.06.2007 09:58:16.460,16.547,16.528,0,0
08.06.2007 09:58:19.906,16.546,16.527,0,0
08.06.2007 09:58:49.504,16.54,16.52,0,0
08.06.2007 09:59:00.674,16.53,16.51,0,0
08.06.2007 09:59:03.372,16.524,16.504,0,0
08.06.2007 09:59:08.682,16.52,16.5,0,0
08.06.2007 09:59:16.969,16.524,16.505,0,0
08.06.2007 09:59:42.325,16.526,16.507,0,0
08.06.2007 09:59:48.742,16.529,16.51,0,0
08.06.2007 09:59:52.733,16.53,16.51,0,0
08.06.2007 10:00:05.261,16.52,16.5,0,0
08.06.2007 10:00:07.596,16.509,16.49,0,0
08.06.2007 10:00:10.019,16.5,16.48,0,0
08.06.2007 10:00:15.609,16.508,16.489,0,0
08.06.2007 10:00:21.335,16.515,16.496,0,0
08.06.2007 10:00:37.208,16.522,16.503,0,0
08.06.2007 10:00:39.682,16.53,16.51,0,0
08.06.2007 10:01:39.150,16.52,16.5,0,0
08.06.2007 10:01:41.024,16.53,16.51,0,0
08.06.2007 10:02:04.399,16.54,16.52,0,0
08.06.2007 10:02:04.844,16.538,16.519,0,0
08.06.2007 10:02:11.574,16.539,16.52,0,0
08.06.2007 10:02:55.316,16.523,16.517,0,0
08.06.2007 10:03:02.157,16.54,16.52,0,0
08.06.2007 10:03:09.746,16.533,16.514,0,0
08.06.2007 10:03:09.877,16.503,16.497,0,0
08.06.2007 10:03:16.908,16.52,16.514,0,0
08.06.2007 10:03:38.321,16.526,16.507,0,0
08.06.2007 10:03:42.058,16.531,16.512,0,0
08.06.2007 10:03:52.581,16.53,16.51,0,0
08.06.2007 10:04:06.635,16.52,16.5,0,0
08.06.2007 10:04:10.345,16.542,16.523,0,0
08.06.2007 10:04:20.709,16.532,16.525,0,0
08.06.2007 10:04:25.472,16.56,16.541,0,0
08.06.2007 10:04:30.166,16.58,16.56,0,0
08.06.2007 10:04:40.303,16.576,16.557,0,0
08.06.2007 10:04:41.052,16.572,16.553,0,0
08.06.2007 10:05:03.385,16.568,16.549,0,0
08.06.2007 10:05:15.871,16.564,16.545,0,0
08.06.2007 10:05:16.517,16.56,16.541,0,0
08.06.2007 10:05:27.412,16.547,16.528,0,0
08.06.2007 10:05:27.533,16.56,16.54,0,0
08.06.2007 10:05:29.024,16.542,16.523,0,0
08.06.2007 10:05:47.880,16.526,16.507,0,0
08.06.2007 10:05:56.807,16.51,16.49,0,0
08.06.2007 10:06:05.530,16.5,16.48,0,0
08.06.2007 10:06:21.255,16.523,16.504,0,0
08.06.2007 10:06:30.753,16.515,16.496,0,0
08.06.2007 10:06:38.625,16.54,16.52,0,0
08.06.2007 10:06:41.979,16.527,16.508,0,0
08.06.2007 10:06:44.355,16.495,16.487,0,0
08.06.2007 10:06:46.795,16.523,16.504,0,0
08.06.2007 10:06:53.414,16.522,16.503,0,0
08.06.2007 10:06:55.249,16.521,16.502,0,0
08.06.2007 10:06:57.219,16.52,16.5,0,0
08.06.2007 10:07:04.342,16.51,16.49,0,0
08.06.2007 10:07:11.280,16.514,16.505,0,0
08.06.2007 10:07:11.850,16.53,16.51,0,0
08.06.2007 10:08:05.852,16.52,16.5,0,0
08.06.2007 10:08:17.530,16.515,16.509,0,0
08.06.2007 10:08:19.570,16.536,16.517,0,0
08.06.2007 10:08:20.526,16.55,16.53,0,0
08.06.2007 10:08:32.796,16.537,16.518,0,0
08.06.2007 10:08:35.050,16.516,16.51,0,0
08.06.2007 10:08:42.662,16.532,16.513,0,0
08.06.2007 10:08:56.635,16.53,16.51,0,0
08.06.2007 10:09:00.031,16.533,16.527,0,0
08.06.2007 10:09:04.907,16.526,16.507,0,0
08.06.2007 10:09:16.277,16.523,16.504,0,0
08.06.2007 10:09:17.026,16.514,16.495,0,0
08.06.2007 10:09:19.238,16.52,16.501,0,0
08.06.2007 10:09:30.429,16.518,16.498,0,0
08.06.2007 10:09:34.205,16.517,16.498,0,0
08.06.2007 10:09:53.062,16.524,16.516,0,0
08.06.2007 10:09:54.014,16.51,16.49,0,0
08.06.2007 10:10:00.339,16.53,16.51,0,0
08.06.2007 10:10:08.276,16.533,16.514,0,0
08.06.2007 10:10:21.764,16.535,16.516,0,0
08.06.2007 10:10:49.979,16.54,16.52,0,0
08.06.2007 10:10:50.450,16.534,16.515,0,0
08.06.2007 10:10:50.911,16.533,16.514,0,0
08.06.2007 10:10:55.995,16.53,16.51,0,0
08.06.2007 10:11:04.050,16.54,16.52,0,0
08.06.2007 10:11:09.311,16.528,16.509,0,0
08.06.2007 10:11:18.768,16.525,16.506,0,0
08.06.2007 10:11:30.893,16.51,16.49,0,0
08.06.2007 10:11:32.681,16.524,16.505,0,0
08.06.2007 10:11:36.348,16.523,16.504,0,0
08.06.2007 10:11:44.033,16.517,16.498,0,0
08.06.2007 10:11:50.463,16.523,16.517,0,0
08.06.2007 10:11:54.450,16.52,16.5,0,0
08.06.2007 10:12:01.404,16.513,16.507,0,0
08.06.2007 10:12:01.517,16.512,16.493,0,0
08.06.2007 10:12:07.058,16.516,16.497,0,0
08.06.2007 10:12:13.902,16.494,16.486,0,0
08.06.2007 10:12:17.538,16.519,16.5,0,0
08.06.2007 10:12:22.651,16.503,16.495,0,0
08.06.2007 10:12:47.252,16.522,16.503,0,0
08.06.2007 10:12:55.885,16.525,16.506,0,0
08.06.2007 10:12:56.313,16.53,16.51,0,0
08.06.2007 10:13:23.197,16.55,16.53,0,0
08.06.2007 10:13:42.770,16.524,16.516,0,0
08.06.2007 10:14:01.438,16.52,16.5,0,0
08.06.2007 10:14:12.154,16.52,16.501,0,0
08.06.2007 10:14:40.760,16.521,16.502,0,0
08.06.2007 10:14:48.221,16.522,16.503,0,0
08.06.2007 10:14:57.833,16.523,16.517,0,0
08.06.2007 10:15:00.654,16.52,16.5,0,0
08.06.2007 10:15:05.072,16.516,16.497,0,0
08.06.2007 10:15:18.289,16.512,16.493,0,0
08.06.2007 10:15:24.420,16.508,16.489,0,0
08.06.2007 10:15:38.048,16.504,16.485,0,0
08.06.2007 10:15:39.531,16.491,16.472,0,0
08.06.2007 10:15:53.151,16.493,16.487,0,0
08.06.2007 10:16:15.064,16.5,16.48,0,0
08.06.2007 10:16:18.854,16.499,16.493,0,0
08.06.2007 10:16:25.123,16.52,16.5,0,0
08.06.2007 10:16:26.530,16.512,16.493,0,0
08.06.2007 10:16:27.721,16.506,16.487,0,0
08.06.2007 10:16:38.030,16.5,16.48,0,0
08.06.2007 10:17:25.666,16.503,16.497,0,0
08.06.2007 10:17:31.146,16.515,16.509,0,0
08.06.2007 10:17:32.185,16.54,16.52,0,0
08.06.2007 10:17:42.175,16.528,16.509,0,0
08.06.2007 10:17:50.471,16.525,16.517,0,0
08.06.2007 10:17:50.533,16.52,16.5,0,0
08.06.2007 10:18:02.764,16.53,16.51,0,0
08.06.2007 10:18:03.069,16.534,16.515,0,0
08.06.2007 10:18:11.074,16.54,16.521,0,0
08.06.2007 10:18:18.828,16.549,16.53,0,0
08.06.2007 10:18:27.101,16.56,16.54,0,0
08.06.2007 10:18:33.235,16.532,16.524,0,0
08.06.2007 10:18:40.860,16.539,16.52,0,0
08.06.2007 10:18:42.179,16.538,16.532,0,0
08.06.2007 10:18:45.856,16.54,16.521,0,0
08.06.2007 10:18:49.373,16.526,16.507,0,0
08.06.2007 10:18:51.058,16.513,16.494,0,0
08.06.2007 10:18:56.053,16.5,16.48,0,0
08.06.2007 10:19:01.195,16.503,16.484,0,0
08.06.2007 10:19:07.514,16.507,16.488,0,0
08.06.2007 10:19:10.982,16.505,16.498,0,0
08.06.2007 10:19:11.489,16.534,16.515,0,0
08.06.2007 10:19:32.253,16.536,16.517,0,0
08.06.2007 10:19:34.158,16.538,16.518,0,0
08.06.2007 10:19:37.106,16.54,16.52,0,0
08.06.2007 10:20:04.404,16.55,16.53,0,0
08.06.2007 10:20:10.462,16.54,16.521,0,0
08.06.2007 10:20:20.848,16.53,16.51,0,0
08.06.2007 10:20:20.956,16.533,16.514,0,0
08.06.2007 10:20:24.568,16.535,16.516,0,0
08.06.2007 10:20:31.636,16.539,16.533,0,0
08.06.2007 10:20:40.966,16.534,16.526,0,0
08.06.2007 10:21:02.184,16.55,16.53,0,0
08.06.2007 10:21:08.849,16.541,16.522,0,0
08.06.2007 10:21:47.976,16.538,16.519,0,0
08.06.2007 10:21:49.888,16.535,16.516,0,0
08.06.2007 10:21:52.896,16.528,16.509,0,0
08.06.2007 10:21:57.435,16.52,16.5,0,0
08.06.2007 10:22:01.847,16.51,16.49,0,0
08.06.2007 10:22:30.343,16.501,16.482,0,0
08.06.2007 10:22:36.175,16.5,16.48,0,0
08.06.2007 10:22:45.620,16.512,16.493,0,0
08.06.2007 10:22:45.889,16.52,16.5,0,0
08.06.2007 10:22:48.150,16.513,16.493,0,0
08.06.2007 10:22:49.738,16.494,16.488,0,0
08.06.2007 10:22:55.955,16.51,16.49,0,0
08.06.2007 10:23:01.820,16.51,16.49,0,0
08.06.2007 10:23:24.176,16.5,16.481,0,0
08.06.2007 10:23:39.399,16.5,16.48,0,0
08.06.2007 10:23:50.411,16.507,16.488,0,0
08.06.2007 10:23:52.556,16.512,16.493,0,0
08.06.2007 10:23:57.073,16.52,16.5,0,0
08.06.2007 10:24:43.734,16.5,16.48,0,0
08.06.2007 10:25:17.049,16.503,16.484,0,0
08.06.2007 10:25:18.633,16.527,16.508,0,0
08.06.2007 10:25:20.009,16.525,16.506,0,0
08.06.2007 10:25:25.890,16.523,16.504,0,0
08.06.2007 10:25:35.180,16.52,16.5,0,0
08.06.2007 10:25:41.147,16.522,16.514,0,0
08.06.2007 10:25:55.732,16.518,16.511,0,0
08.06.2007 10:25:58.748,16.53,16.51,0,0
08.06.2007 10:26:15.758,16.54,16.52,0,0
08.06.2007 10:26:16.376,16.538,16.519,0,0
08.06.2007 10:26:33.475,16.537,16.518,0,0
08.06.2007 10:26:34.435,16.535,16.516,0,0
08.06.2007 10:26:35.589,16.534,16.515,0,0
08.06.2007 10:26:41.789,16.533,16.514,0,0
08.06.2007 10:26:41.859,16.532,16.513,0,0
08.06.2007 10:26:51.474,16.531,16.512,0,0
08.06.2007 10:26:52.762,16.53,16.51,0,0
08.06.2007 10:27:01.967,16.55,16.53,0,0
08.06.2007 10:27:04.317,16.538,16.518,0,0
08.06.2007 10:27:18.838,16.533,16.514,0,0
08.06.2007 10:27:38.607,16.533,16.513,0,0
08.06.2007 10:27:40.321,16.534,16.515,0,0
08.06.2007 10:27:49.271,16.531,16.512,0,0
08.06.2007 10:27:50.178,16.522,16.503,0,0
08.06.2007 10:27:55.482,16.51,16.49,0,0
08.06.2007 10:28:01.915,16.513,16.494,0,0
08.06.2007 10:28:02.926,16.517,16.498,0,0
08.06.2007 10:28:07.674,16.521,16.502,0,0
08.06.2007 10:28:08.614,16.544,16.525,0,0
08.06.2007 10:28:10.013,16.54,16.52,0,0
08.06.2007 10:28:14.217,16.545,16.526,0,0
08.06.2007 10:28:39.642,16.547,16.528,0,0
08.06.2007 10:28:46.110,16.55,16.53,0,0
08.06.2007 10:29:01.701,16.56,16.54,0,0
08.06.2007 10:29:02.867,16.556,16.537,0,0
08.06.2007 10:29:05.272,16.555,16.536,0,0
08.06.2007 10:29:22.988,16.555,16.535,0,0
08.06.2007 10:29:29.776,16.554,16.535,0,0
08.06.2007 10:29:31.384,16.553,16.534,0,0
08.06.2007 10:29:41.820,16.551,16.532,0,0
08.06.2007 10:29:44.361,16.55,16.53,0,0
08.06.2007 10:30:07.545,16.56,16.54,0,0
08.06.2007 10:30:15.641,16.554,16.535,0,0
08.06.2007 10:30:16.149,16.552,16.533,0,0
08.06.2007 10:30:23.058,16.524,16.516,0,0
08.06.2007 10:30:23.397,16.555,16.536,0,0
08.06.2007 10:30:29.038,16.523,16.517,0,0
08.06.2007 10:30:49.644,16.533,16.514,0,0
08.06.2007 10:30:50.512,16.537,16.518,0,0
08.06.2007 10:31:03.398,16.56,16.54,0,0
08.06.2007 10:31:11.773,16.55,16.531,0,0
08.06.2007 10:31:39.043,16.555,16.536,0,0
08.06.2007 10:31:39.363,16.553,16.534,0,0
08.06.2007 10:31:58.932,16.55,16.53,0,0
08.06.2007 10:32:02.782,16.54,16.52,0,0
08.06.2007 10:32:06.189,16.54,16.521,0,0
08.06.2007 10:32:16.197,16.543,16.537,0,0
08.06.2007 10:32:27.356,16.538,16.532,0,0
08.06.2007 10:32:48.677,16.54,16.521,0,0
08.06.2007 10:32:54.526,16.54,16.52,0,0
08.06.2007 10:33:13.250,16.55,16.53,0,0
08.06.2007 10:33:17.885,16.541,16.522,0,0
08.06.2007 10:33:23.157,16.531,16.525,0,0
08.06.2007 10:33:44.211,16.537,16.518,0,0
08.06.2007 10:33:53.032,16.533,16.514,0,0
08.06.2007 10:33:53.644,16.53,16.511,0,0
08.06.2007 10:33:57.787,16.53,16.51,0,0
08.06.2007 10:34:05.490,16.54,16.52,0,0
08.06.2007 10:34:09.559,16.533,16.514,0,0
08.06.2007 10:34:21.710,16.53,16.51,0,0
08.06.2007 10:34:23.967,16.532,16.513,0,0
08.06.2007 10:34:54.373,16.533,16.527,0,0
08.06.2007 10:36:02.203,16.52,16.5,0,0
08.06.2007 10:37:22.289,16.53,16.51,0,0
08.06.2007 10:37:30.341,16.545,16.526,0,0
08.06.2007 10:37:36.324,16.56,16.54,0,0
08.06.2007 10:37:41.262,16.555,16.536,0,0
08.06.2007 10:37:42.238,16.552,16.533,0,0
08.06.2007 10:37:55.750,16.55,16.53,0,0
08.06.2007 10:38:09.788,16.56,16.54,0,0
08.06.2007 10:38:26.441,16.558,16.539,0,0
08.06.2007 10:38:51.959,16.544,16.538,0,0
08.06.2007 10:38:58.107,16.543,16.537,0,0
08.06.2007 10:39:01.003,16.56,16.54,0,0
08.06.2007 10:39:15.784,16.563,16.544,0,0
08.06.2007 10:39:21.215,16.57,16.55,0,0
08.06.2007 10:39:24.189,16.553,16.534,0,0
08.06.2007 10:39:28.732,16.54,16.52,0,0
08.06.2007 10:39:32.646,16.552,16.533,0,0
08.06.2007 10:39:37.322,16.558,16.539,0,0
08.06.2007 10:39:39.365,16.561,16.542,0,0
08.06.2007 10:39:50.125,16.554,16.546,0,0
08.06.2007 10:40:19.366,16.55,16.53,0,0
08.06.2007 10:40:21.314,16.548,16.529,0,0
08.06.2007 10:40:34.333,16.533,16.527,0,0
08.06.2007 10:40:37.256,16.549,16.53,0,0
08.06.2007 10:40:37.641,16.55,16.53,0,0
08.06.2007 10:41:01.564,16.534,16.526,0,0
08.06.2007 10:41:04.942,16.546,16.527,0,0
08.06.2007 10:41:13.500,16.545,16.525,0,0
08.06.2007 10:41:16.494,16.548,16.529,0,0
08.06.2007 10:41:19.758,16.55,16.53,0,0
08.06.2007 10:41:33.575,16.541,16.535,0,0
08.06.2007 10:41:34.054,16.548,16.529,0,0
08.06.2007 10:41:34.219,16.547,16.528,0,0
08.06.2007 10:41:36.673,16.539,16.533,0,0
08.06.2007 10:41:43.765,16.545,16.525,0,0
08.06.2007 10:41:46.890,16.542,16.536,0,0
08.06.2007 10:41:53.632,16.54,16.52,0,0
08.06.2007 10:42:14.807,16.543,16.537,0,0
08.06.2007 10:42:16.657,16.554,16.535,0,0
08.06.2007 10:42:21.175,16.56,16.54,0,0
08.06.2007 10:42:25.329,16.544,16.524,0,0
08.06.2007 10:42:28.150,16.53,16.51,0,0
08.06.2007 10:42:33.811,16.536,16.517,0,0
08.06.2007 10:42:35.613,16.543,16.537,0,0
08.06.2007 10:43:05.736,16.56,16.54,0,0
08.06.2007 10:43:10.988,16.554,16.535,0,0
08.06.2007 10:43:20.948,16.544,16.538,0,0
08.06.2007 10:43:31.875,16.547,16.541,0,0
08.06.2007 10:43:35.207,16.548,16.54,0,0
08.06.2007 10:43:42.969,16.555,16.536,0,0
08.06.2007 10:43:52.071,16.553,16.534,0,0
08.06.2007 10:43:53.444,16.55,16.53,0,0
08.06.2007 10:44:02.754,16.533,16.527,0,0
08.06.2007 10:44:11.070,16.537,16.529,0,0
08.06.2007 10:44:11.339,16.541,16.522,0,0
08.06.2007 10:44:18.067,16.536,16.517,0,0
08.06.2007 10:44:18.762,16.53,16.51,0,0
08.06.2007 10:44:20.878,16.534,16.515,0,0
08.06.2007 10:44:26.807,16.54,16.521,0,0
08.06.2007 10:44:27.193,16.55,16.53,0,0
08.06.2007 10:44:27.358,16.543,16.524,0,0
08.06.2007 10:44:29.188,16.541,16.522,0,0
08.06.2007 10:44:34.676,16.542,16.523,0,0
08.06.2007 10:44:38.058,16.535,16.528,0,0
08.06.2007 10:44:46.885,16.544,16.525,0,0
08.06.2007 10:44:57.330,16.533,16.527,0,0
08.06.2007 10:45:02.184,16.53,16.51,0,0
08.06.2007 10:45:08.129,16.513,16.507,0,0
08.06.2007 10:45:14.860,16.529,16.51,0,0
08.06.2007 10:45:40.279,16.53,16.511,0,0
08.06.2007 10:45:41.294,16.503,16.497,0,0
08.06.2007 10:45:46.650,16.516,16.51,0,0
08.06.2007 10:45:50.173,16.534,16.515,0,0
08.06.2007 10:45:52.801,16.533,16.514,0,0
08.06.2007 10:45:56.121,16.519,16.513,0,0
08.06.2007 10:45:56.204,16.54,16.52,0,0
08.06.2007 10:46:01.216,16.53,16.51,0,0
08.06.2007 10:46:07.581,16.527,16.508,0,0
08.06.2007 10:46:12.915,16.524,16.518,0,0
08.06.2007 10:46:23.764,16.525,16.506,0,0
08.06.2007 10:46:27.278,16.522,16.503,0,0
08.06.2007 10:46:29.522,16.52,16.5,0,0
08.06.2007 10:46:31.693,16.524,16.505,0,0
08.06.2007 10:46:41.796,16.526,16.507,0,0
08.06.2007 10:46:42.660,16.524,16.505,0,0
08.06.2007 10:46:43.413,16.523,16.504,0,0
08.06.2007 10:46:46.557,16.52,16.514,0,0
08.06.2007 10:46:55.303,16.525,16.506,0,0
08.06.2007 10:46:55.415,16.53,16.51,0,0
08.06.2007 10:47:05.938,16.534,16.526,0,0
08.06.2007 10:47:12.573,16.535,16.516,0,0
08.06.2007 10:47:20.042,16.534,16.515,0,0
08.06.2007 10:47:23.514,16.524,16.518,0,0
08.06.2007 10:47:23.940,16.53,16.51,0,0
08.06.2007 10:47:27.348,16.533,16.514,0,0
08.06.2007 10:47:51.127,16.534,16.515,0,0
08.06.2007 10:47:56.106,16.54,16.52,0,0
08.06.2007 10:48:11.656,16.53,16.51,0,0
08.06.2007 10:48:24.836,16.533,16.514,0,0
08.06.2007 10:48:29.888,16.54,16.52,0,0
08.06.2007 10:48:48.701,16.523,16.504,0,0
08.06.2007 10:48:55.758,16.51,16.49,0,0
08.06.2007 10:50:16.671,16.513,16.494,0,0
08.06.2007 10:50:18.108,16.533,16.525,0,0
08.06.2007 10:50:25.811,16.539,16.52,0,0
08.06.2007 10:50:42.682,16.53,16.524,0,0
08.06.2007 10:50:46.448,16.523,16.517,0,0
08.06.2007 10:51:11.735,16.503,16.497,0,0
08.06.2007 10:51:41.517,16.51,16.49,0,0
08.06.2007 10:54:08.747,16.51,16.49,0,0
08.06.2007 10:56:16.845,16.513,16.494,0,0
08.06.2007 10:56:19.847,16.534,16.525,0,0
08.06.2007 10:56:28.729,16.55,16.53,0,0
08.06.2007 10:56:32.873,16.532,16.524,0,0
08.06.2007 10:56:33.181,16.53,16.51,0,0
08.06.2007 10:56:34.038,16.535,16.516,0,0
08.06.2007 10:56:35.880,16.534,16.526,0,0
08.06.2007 10:56:40.703,16.536,16.517,0,0
08.06.2007 10:56:47.370,16.533,16.525,0,0
08.06.2007 10:56:59.242,16.534,16.526,0,0
08.06.2007 10:57:01.865,16.52,16.5,0,0
08.06.2007 10:57:06.263,16.531,16.512,0,0
08.06.2007 10:57:08.894,16.535,16.516,0,0
08.06.2007 10:57:22.064,16.534,16.515,0,0
08.06.2007 10:57:42.191,16.535,16.516,0,0
08.06.2007 10:57:50.245,16.541,16.522,0,0
08.06.2007 10:57:56.526,16.55,16.53,0,0
08.06.2007 10:59:15.261,16.54,16.52,0,0
08.06.2007 10:59:24.727,16.543,16.524,0,0
08.06.2007 10:59:29.391,16.55,16.53,0,0
08.06.2007 10:59:30.738,16.54,16.532,0,0
08.06.2007 10:59:53.107,16.53,16.51,0,0
08.06.2007 10:59:54.159,16.536,16.517,0,0
08.06.2007 10:59:57.042,16.539,16.52,0,0
08.06.2007 10:59:57.624,16.54,16.52,0,0
08.06.2007 11:00:07.799,16.543,16.537,0,0
08.06.2007 11:00:08.476,16.532,16.513,0,0
08.06.2007 11:00:49.713,16.52,16.5,0,0
08.06.2007 11:01:05.771,16.523,16.504,0,0
08.06.2007 11:01:19.630,16.521,16.515,0,0
08.06.2007 11:01:38.480,16.54,16.52,0,0
08.06.2007 11:02:09.450,16.524,16.516,0,0
08.06.2007 11:02:16.625,16.538,16.519,0,0
08.06.2007 11:02:21.269,16.535,16.516,0,0
08.06.2007 11:02:21.462,16.536,16.517,0,0
08.06.2007 11:02:23.186,16.537,16.518,0,0
08.06.2007 11:02:24.952,16.527,16.521,0,0
08.06.2007 11:02:43.609,16.538,16.519,0,0
08.06.2007 11:02:51.354,16.54,16.52,0,0
08.06.2007 11:03:02.261,16.53,16.51,0,0
08.06.2007 11:03:13.892,16.53,16.511,0,0
08.06.2007 11:03:19.914,16.513,16.507,0,0
08.06.2007 11:03:29.830,16.534,16.515,0,0
08.06.2007 11:03:30.454,16.54,16.52,0,0
08.06.2007 11:03:33.115,16.535,16.515,0,0
08.06.2007 11:03:35.683,16.52,16.514,0,0
08.06.2007 11:03:37.234,16.533,16.514,0,0
08.06.2007 11:03:38.698,16.532,16.513,0,0
08.06.2007 11:03:42.605,16.53,16.51,0,0
08.06.2007 11:04:02.275,16.54,16.52,0,0
08.06.2007 11:04:15.579,16.537,16.518,0,0
08.06.2007 11:04:18.956,16.536,16.517,0,0
08.06.2007 11:04:30.447,16.535,16.516,0,0
08.06.2007 11:04:44.007,16.533,16.513,0,0
08.06.2007 11:04:58.130,16.53,16.51,0,0
08.06.2007 11:05:00.460,16.54,16.52,0,0
08.06.2007 11:06:02.522,16.53,16.51,0,0
08.06.2007 11:06:14.051,16.533,16.514,0,0
08.06.2007 11:06:14.193,16.52,16.5,0,0
08.06.2007 11:06:26.903,16.53,16.511,0,0
08.06.2007 11:06:36.028,16.527,16.508,0,0
08.06.2007 11:06:44.388,16.532,16.513,0,0
08.06.2007 11:06:44.482,16.54,16.52,0,0
08.06.2007 11:07:10.076,16.53,16.51,0,0
08.06.2007 11:07:27.941,16.535,16.516,0,0
08.06.2007 11:07:59.665,16.54,16.52,0,0
08.06.2007 11:08:02.679,16.53,16.51,0,0
08.06.2007 11:08:05.029,16.523,16.517,0,0
08.06.2007 11:08:07.989,16.53,16.51,0,0
08.06.2007 11:09:35.158,16.54,16.52,0,0
08.06.2007 11:09:37.070,16.532,16.513,0,0
08.06.2007 11:09:38.206,16.51,16.49,0,0
08.06.2007 11:09:43.424,16.529,16.51,0,0
08.06.2007 11:09:54.667,16.533,16.514,0,0
08.06.2007 11:09:55.221,16.54,16.52,0,0
08.06.2007 11:12:05.119,16.53,16.51,0,0
08.06.2007 11:12:13.395,16.525,16.506,0,0
08.06.2007 11:12:17.563,16.52,16.5,0,0
08.06.2007 11:12:22.389,16.526,16.507,0,0
08.06.2007 11:12:24.242,16.543,16.537,0,0
08.06.2007 11:12:25.621,16.529,16.51,0,0
08.06.2007 11:12:28.232,16.531,16.512,0,0
08.06.2007 11:12:43.075,16.535,16.516,0,0
08.06.2007 11:12:54.066,16.54,16.52,0,0
08.06.2007 11:13:01.407,16.53,16.51,0,0
08.06.2007 11:13:02.598,16.531,16.512,0,0
08.06.2007 11:13:35.161,16.533,16.527,0,0
08.06.2007 11:14:04.221,16.53,16.51,0,0
08.06.2007 11:14:06.540,16.531,16.512,0,0
08.06.2007 11:14:08.130,16.532,16.513,0,0
08.06.2007 11:14:23.339,16.531,16.512,0,0
08.06.2007 11:14:26.759,16.525,16.519,0,0
08.06.2007 11:14:30.447,16.532,16.513,0,0
08.06.2007 11:14:59.549,16.533,16.527,0,0
08.06.2007 11:15:09.892,16.53,16.51,0,0
08.06.2007 11:15:10.251,16.514,16.508,0,0
08.06.2007 11:15:12.160,16.536,16.517,0,0
08.06.2007 11:15:27.644,16.514,16.506,0,0
08.06.2007 11:15:27.939,16.53,16.511,0,0
08.06.2007 11:15:29.729,16.531,16.512,0,0
08.06.2007 11:15:41.306,16.534,16.515,0,0
08.06.2007 11:15:43.226,16.521,16.513,0,0
08.06.2007 11:15:54.131,16.54,16.52,0,0
08.06.2007 11:16:21.718,16.53,16.51,0,0
08.06.2007 11:16:23.769,16.536,16.517,0,0
08.06.2007 11:16:26.759,16.54,16.52,0,0
08.06.2007 11:16:35.269,16.533,16.527,0,0
08.06.2007 11:16:36.754,16.513,16.507,0,0
08.06.2007 11:16:37.447,16.532,16.513,0,0
08.06.2007 11:16:46.239,16.53,16.511,0,0
08.06.2007 11:16:48.576,16.531,16.512,0,0
08.06.2007 11:16:53.190,16.52,16.512,0,0
08.06.2007 11:16:55.756,16.525,16.519,0,0
08.06.2007 11:16:57.691,16.524,16.516,0,0
08.06.2007 11:17:08.393,16.54,16.52,0,0
08.06.2007 11:17:13.790,16.528,16.522,0,0
08.06.2007 11:17:15.023,16.533,16.514,0,0
08.06.2007 11:17:30.581,16.526,16.52,0,0
08.06.2007 11:17:42.568,16.528,16.522,0,0
08.06.2007 11:17:50.694,16.533,16.514,0,0
08.06.2007 11:17:57.548,16.53,16.51,0,0
08.06.2007 11:18:02.714,16.54,16.52,0,0
08.06.2007 11:18:04.141,16.535,16.516,0,0
08.06.2007 11:18:08.615,16.513,16.507,0,0
08.06.2007 11:18:14.997,16.534,16.515,0,0
08.06.2007 11:18:20.882,16.533,16.514,0,0
08.06.2007 11:18:56.091,16.53,16.51,0,0
08.06.2007 11:19:10.822,16.54,16.52,0,0
08.06.2007 11:19:41.638,16.534,16.515,0,0
08.06.2007 11:19:55.745,16.53,16.51,0,0
08.06.2007 11:21:07.453,16.503,16.497,0,0
08.06.2007 11:21:17.633,16.51,16.49,0,0
08.06.2007 11:21:37.006,16.504,16.496,0,0
08.06.2007 11:21:37.887,16.51,16.49,0,0
08.06.2007 11:24:10.970,16.52,16.5,0,0
08.06.2007 11:24:22.088,16.524,16.504,0,0
08.06.2007 11:24:25.939,16.53,16.51,0,0
08.06.2007 11:24:28.136,16.514,16.495,0,0
08.06.2007 11:24:34.505,16.51,16.49,0,0
08.06.2007 11:24:34.977,16.523,16.504,0,0
08.06.2007 11:24:54.209,16.519,16.5,0,0
08.06.2007 11:24:58.836,16.52,16.5,0,0
08.06.2007 11:25:09.059,16.53,16.51,0,0
08.06.2007 11:25:28.519,16.524,16.505,0,0
08.06.2007 11:25:54.651,16.523,16.504,0,0
08.06.2007 11:25:55.157,16.52,16.501,0,0
08.06.2007 11:25:59.221,16.52,16.5,0,0
08.06.2007 11:27:06.998,16.53,16.51,0,0
08.06.2007 11:27:10.058,16.516,16.497,0,0
08.06.2007 11:27:27.852,16.512,16.493,0,0
08.06.2007 11:27:28.938,16.507,16.488,0,0
08.06.2007 11:27:33.148,16.511,16.492,0,0
08.06.2007 11:27:33.384,16.51,16.491,0,0
08.06.2007 11:27:38.029,16.505,16.486,0,0
08.06.2007 11:27:52.517,16.5,16.48,0,0
08.06.2007 11:29:04.437,16.503,16.484,0,0
08.06.2007 11:29:05.415,16.523,16.504,0,0
08.06.2007 11:29:18.613,16.517,16.511,0,0
08.06.2007 11:29:23.018,16.52,16.5,0,0
08.06.2007 11:29:24.402,16.526,16.507,0,0
08.06.2007 11:29:29.912,16.525,16.506,0,0
08.06.2007 11:29:33.273,16.519,16.513,0,0
08.06.2007 11:29:57.406,16.53,16.51,0,0
08.06.2007 11:30:08.377,16.52,16.5,0,0
08.06.2007 11:30:17.627,16.506,16.487,0,0
08.06.2007 11:30:29.855,16.53,16.51,0,0
08.06.2007 11:30:30.459,16.509,16.49,0,0
08.06.2007 11:30:55.235,16.5,16.48,0,0
08.06.2007 11:31:32.642,16.503,16.484,0,0
08.06.2007 11:31:48.444,16.524,16.505,0,0
08.06.2007 11:31:49.798,16.52,16.5,0,0
08.06.2007 11:31:50.901,16.524,16.505,0,0
08.06.2007 11:31:57.261,16.53,16.51,0,0
08.06.2007 11:32:06.786,16.52,16.5,0,0
08.06.2007 11:32:15.899,16.515,16.509,0,0
08.06.2007 11:32:25.410,16.523,16.517,0,0
08.06.2007 11:32:26.827,16.521,16.502,0,0
08.06.2007 11:32:40.348,16.52,16.501,0,0
08.06.2007 11:32:40.531,16.52,16.5,0,0
08.06.2007 11:33:02.609,16.53,16.51,0,0
08.06.2007 11:33:04.288,16.523,16.503,0,0
08.06.2007 11:33:05.781,16.521,16.502,0,0
08.06.2007 11:33:09.410,16.517,16.498,0,0
08.06.2007 11:33:36.246,16.51,16.49,0,0
08.06.2007 11:34:13.805,16.51,16.49,0,0
08.06.2007 11:34:47.363,16.512,16.493,0,0
08.06.2007 11:34:49.113,16.515,16.496,0,0
08.06.2007 11:34:51.297,16.517,16.498,0,0
08.06.2007 11:34:57.087,16.52,16.5,0,0
08.06.2007 11:35:03.966,16.53,16.51,0,0
08.06.2007 11:35:04.620,16.524,16.505,0,0
08.06.2007 11:35:26.789,16.52,16.5,0,0
08.06.2007 11:35:30.283,16.523,16.504,0,0
08.06.2007 11:35:36.782,16.524,16.505,0,0
08.06.2007 11:35:41.775,16.527,16.508,0,0
08.06.2007 11:35:53.548,16.53,16.51,0,0
08.06.2007 11:36:41.896,16.51,16.49,0,0
08.06.2007 11:37:07.030,16.513,16.494,0,0
08.06.2007 11:37:07.466,16.54,16.52,0,0
08.06.2007 11:38:33.331,16.53,16.51,0,0
08.06.2007 11:39:06.506,16.54,16.52,0,0
08.06.2007 11:39:11.816,16.541,16.522,0,0
08.06.2007 11:39:14.828,16.546,16.527,0,0
08.06.2007 11:39:18.172,16.542,16.523,0,0
08.06.2007 11:39:20.984,16.543,16.524,0,0
08.06.2007 11:39:21.162,16.547,16.528,0,0
08.06.2007 11:39:23.358,16.544,16.525,0,0
08.06.2007 11:39:27.655,16.533,16.527,0,0
08.06.2007 11:39:45.459,16.546,16.527,0,0
08.06.2007 11:39:47.001,16.545,16.526,0,0
08.06.2007 11:39:56.654,16.55,16.53,0,0
08.06.2007 11:42:26.434,16.546,16.527,0,0
08.06.2007 11:42:54.814,16.52,16.5,0,0
08.06.2007 11:44:04.907,16.523,16.504,0,0
08.06.2007 11:44:13.849,16.543,16.524,0,0
08.06.2007 11:44:15.030,16.54,16.52,0,0
08.06.2007 11:44:16.788,16.543,16.524,0,0
08.06.2007 11:44:18.377,16.545,16.526,0,0
08.06.2007 11:44:35.522,16.55,16.53,0,0
08.06.2007 11:45:15.228,16.53,16.51,0,0
08.06.2007 11:46:17.850,16.54,16.52,0,0
08.06.2007 11:47:10.724,16.55,16.53,0,0
08.06.2007 11:47:16.648,16.545,16.526,0,0
08.06.2007 11:47:17.419,16.54,16.52,0,0
08.06.2007 11:47:24.735,16.542,16.523,0,0
08.06.2007 11:47:53.115,16.544,16.525,0,0
08.06.2007 11:47:57.632,16.55,16.53,0,0
08.06.2007 11:48:06.760,16.546,16.527,0,0
08.06.2007 11:49:41.678,16.56,16.54,0,0
08.06.2007 11:49:45.919,16.55,16.53,0,0
08.06.2007 11:51:01.986,16.533,16.527,0,0
08.06.2007 11:51:09.874,16.528,16.509,0,0
08.06.2007 11:51:12.872,16.52,16.5,0,0
08.06.2007 11:51:26.982,16.538,16.519,0,0
08.06.2007 11:51:30.989,16.55,16.53,0,0
08.06.2007 11:51:32.414,16.542,16.523,0,0
08.06.2007 11:51:35.289,16.54,16.521,0,0
08.06.2007 11:51:36.320,16.539,16.52,0,0
08.06.2007 11:51:47.689,16.54,16.52,0,0
08.06.2007 11:52:03.138,16.544,16.536,0,0
08.06.2007 11:52:06.726,16.544,16.525,0,0
08.06.2007 11:52:24.091,16.543,16.524,0,0
08.06.2007 11:52:24.576,16.542,16.523,0,0
08.06.2007 11:52:37.450,16.54,16.52,0,0
08.06.2007 11:52:38.888,16.54,16.534,0,0
08.06.2007 11:52:49.471,16.545,16.525,0,0
08.06.2007 11:52:49.572,16.55,16.53,0,0
08.06.2007 11:53:08.570,16.54,16.52,0,0
08.06.2007 11:53:25.559,16.542,16.523,0,0
08.06.2007 11:53:53.939,16.545,16.526,0,0
08.06.2007 11:53:58.456,16.55,16.53,0,0
08.06.2007 11:54:01.616,16.56,16.54,0,0
08.06.2007 11:54:08.015,16.564,16.545,0,0
08.06.2007 11:54:14.343,16.57,16.55,0,0
08.06.2007 11:54:21.113,16.551,16.532,0,0
08.06.2007 11:54:22.826,16.54,16.52,0,0
08.06.2007 11:54:24.198,16.545,16.526,0,0
08.06.2007 11:54:27.945,16.548,16.529,0,0
08.06.2007 11:54:29.928,16.552,16.533,0,0
08.06.2007 11:54:31.147,16.556,16.536,0,0
08.06.2007 11:54:56.930,16.56,16.54,0,0
08.06.2007 11:55:09.788,16.57,16.55,0,0
08.06.2007 11:55:13.387,16.566,16.547,0,0
08.06.2007 11:55:19.306,16.56,16.54,0,0
08.06.2007 11:55:21.688,16.577,16.558,0,0
08.06.2007 11:55:34.167,16.59,16.57,0,0
08.06.2007 11:55:35.414,16.579,16.559,0,0
08.06.2007 11:55:48.805,16.576,16.557,0,0
08.06.2007 11:55:48.899,16.577,16.558,0,0
08.06.2007 11:55:54.306,16.58,16.56,0,0
08.06.2007 11:56:07.944,16.59,16.57,0,0
08.06.2007 11:56:16.682,16.587,16.568,0,0
08.06.2007 11:56:23.042,16.585,16.566,0,0
08.06.2007 11:56:25.710,16.583,16.564,0,0
08.06.2007 11:56:29.275,16.582,16.563,0,0
08.06.2007 11:56:30.027,16.58,16.56,0,0
08.06.2007 11:56:31.004,16.583,16.564,0,0
08.06.2007 11:56:33.510,16.585,16.566,0,0
08.06.2007 11:56:34.173,16.587,16.567,0,0
08.06.2007 11:56:45.398,16.587,16.568,0,0
08.06.2007 11:56:46.131,16.588,16.568,0,0
08.06.2007 11:56:50.131,16.588,16.569,0,0
08.06.2007 11:56:57.964,16.59,16.57,0,0
08.06.2007 11:57:03.047,16.6,16.58,0,0
08.06.2007 11:57:03.306,16.574,16.555,0,0
08.06.2007 11:57:03.403,16.567,16.548,0,0
08.06.2007 11:57:05.420,16.56,16.54,0,0
08.06.2007 11:57:07.746,16.575,16.556,0,0
08.06.2007 11:57:09.716,16.585,16.566,0,0
08.06.2007 11:57:11.044,16.572,16.564,0,0
08.06.2007 11:57:14.057,16.597,16.578,0,0
08.06.2007 11:57:14.451,16.61,16.59,0,0
08.06.2007 11:57:18.094,16.595,16.576,0,0
08.06.2007 11:57:24.621,16.59,16.571,0,0
08.06.2007 11:57:27.382,16.587,16.568,0,0
08.06.2007 11:57:45.548,16.584,16.565,0,0
08.06.2007 11:57:46.925,16.58,16.56,0,0
08.06.2007 11:58:05.010,16.59,16.57,0,0
08.06.2007 11:58:15.382,16.583,16.577,0,0
08.06.2007 11:58:37.525,16.59,16.57,0,0
08.06.2007 11:58:52.229,16.583,16.577,0,0
08.06.2007 11:59:02.766,16.6,16.58,0,0
08.06.2007 11:59:23.542,16.591,16.572,0,0
08.06.2007 11:59:36.464,16.59,16.57,0,0
08.06.2007 11:59:44.130,16.595,16.576,0,0
08.06.2007 11:59:55.661,16.6,16.58,0,0
08.06.2007 12:00:00.448,16.59,16.57,0,0
08.06.2007 12:00:11.747,16.58,16.56,0,0
08.06.2007 12:00:26.490,16.57,16.55,0,0
08.06.2007 12:00:31.518,16.579,16.56,0,0
08.06.2007 12:00:33.140,16.592,16.573,0,0
08.06.2007 12:00:37.053,16.586,16.567,0,0
08.06.2007 12:00:57.512,16.6,16.58,0,0
08.06.2007 12:01:01.990,16.59,16.57,0,0
08.06.2007 12:02:40.614,16.58,16.56,0,0
08.06.2007 12:02:46.733,16.581,16.561,0,0
08.06.2007 12:02:48.119,16.581,16.562,0,0
08.06.2007 12:02:50.771,16.582,16.562,0,0
08.06.2007 12:02:57.466,16.584,16.576,0,0
08.06.2007 12:03:10.505,16.58,16.56,0,0
08.06.2007 12:03:14.964,16.576,16.557,0,0
08.06.2007 12:03:21.043,16.57,16.55,0,0
08.06.2007 12:03:27.393,16.581,16.562,0,0
08.06.2007 12:03:36.431,16.59,16.57,0,0
08.06.2007 12:03:44.496,16.581,16.562,0,0
08.06.2007 12:03:51.223,16.58,16.56,0,0
08.06.2007 12:04:10.664,16.59,16.57,0,0
08.06.2007 12:04:22.949,16.583,16.564,0,0
08.06.2007 12:04:57.111,16.576,16.557,0,0
08.06.2007 12:04:58.878,16.57,16.55,0,0
08.06.2007 12:05:00.879,16.58,16.56,0,0
08.06.2007 12:05:03.630,16.575,16.556,0,0
08.06.2007 12:05:31.393,16.576,16.557,0,0
08.06.2007 12:05:32.802,16.574,16.555,0,0
08.06.2007 12:05:45.225,16.572,16.553,0,0
08.06.2007 12:05:45.714,16.57,16.55,0,0
08.06.2007 12:06:01.288,16.574,16.566,0,0
08.06.2007 12:06:03.798,16.568,16.549,0,0
08.06.2007 12:06:36.014,16.56,16.54,0,0
08.06.2007 12:06:38.625,16.566,16.546,0,0
08.06.2007 12:06:53.696,16.568,16.549,0,0
08.06.2007 12:06:57.671,16.57,16.55,0,0
08.06.2007 12:07:18.634,16.58,16.56,0,0
08.06.2007 12:07:53.378,16.59,16.57,0,0
08.06.2007 12:08:05.628,16.59,16.57,0,0
08.06.2007 12:08:39.303,16.583,16.577,0,0
08.06.2007 12:08:41.595,16.59,16.57,0,0
08.06.2007 12:08:55.078,16.583,16.577,0,0
08.06.2007 12:09:07.392,16.6,16.58,0,0
08.06.2007 12:09:08.669,16.594,16.575,0,0
08.06.2007 12:09:19.830,16.578,16.572,0,0
08.06.2007 12:09:24.647,16.58,16.56,0,0
08.06.2007 12:09:31.954,16.587,16.567,0,0
08.06.2007 12:09:34.494,16.593,16.573,0,0
08.06.2007 12:09:36.986,16.591,16.572,0,0
08.06.2007 12:09:57.198,16.583,16.577,0,0
08.06.2007 12:10:02.299,16.593,16.587,0,0
08.06.2007 12:10:07.220,16.59,16.57,0,0
08.06.2007 12:11:25.457,16.6,16.58,0,0
08.06.2007 12:11:33.025,16.592,16.586,0,0
08.06.2007 12:11:50.991,16.59,16.57,0,0
08.06.2007 12:11:53.837,16.595,16.576,0,0
08.06.2007 12:11:58.354,16.6,16.58,0,0
08.06.2007 12:12:00.757,16.59,16.57,0,0
08.06.2007 12:12:01.218,16.593,16.574,0,0
08.06.2007 12:12:05.766,16.59,16.571,0,0
08.06.2007 12:12:07.703,16.585,16.566,0,0
08.06.2007 12:12:10.133,16.58,16.56,0,0
08.06.2007 12:12:44.129,16.583,16.564,0,0
08.06.2007 12:12:44.242,16.601,16.582,0,0
08.06.2007 12:12:57.217,16.62,16.6,0,0
08.06.2007 12:13:03.733,16.63,16.61,0,0
08.06.2007 12:13:08.170,16.627,16.608,0,0
08.06.2007 12:13:20.528,16.625,16.606,0,0
08.06.2007 12:13:42.569,16.626,16.607,0,0
08.06.2007 12:13:57.082,16.624,16.604,0,0
08.06.2007 12:13:57.222,16.62,16.6,0,0
08.06.2007 12:14:10.393,16.63,16.61,0,0
08.06.2007 12:14:12.653,16.632,16.612,0,0
08.06.2007 12:14:27.154,16.632,16.613,0,0
08.06.2007 12:14:37.289,16.632,16.612,0,0
08.06.2007 12:14:46.919,16.633,16.627,0,0
08.06.2007 12:15:14.527,16.624,16.616,0,0
08.06.2007 12:15:14.682,16.633,16.614,0,0
08.06.2007 12:15:17.468,16.64,16.62,0,0
08.06.2007 12:15:19.718,16.629,16.61,0,0
08.06.2007 12:15:47.720,16.626,16.607,0,0
08.06.2007 12:15:50.438,16.62,16.6,0,0
08.06.2007 12:16:26.965,16.623,16.604,0,0
08.06.2007 12:16:53.948,16.644,16.636,0,0
08.06.2007 12:17:01.805,16.634,16.626,0,0
08.06.2007 12:17:02.700,16.633,16.627,0,0
08.06.2007 12:17:10.612,16.64,16.62,0,0
08.06.2007 12:17:15.718,16.633,16.627,0,0
08.06.2007 12:17:21.167,16.64,16.62,0,0
08.06.2007 12:18:20.223,16.62,16.6,0,0
08.06.2007 12:19:05.105,16.623,16.604,0,0
08.06.2007 12:19:05.663,16.622,16.614,0,0
08.06.2007 12:19:06.209,16.64,16.62,0,0
08.06.2007 12:19:13.763,16.646,16.627,0,0
08.06.2007 12:19:41.234,16.652,16.633,0,0
08.06.2007 12:19:46.786,16.66,16.64,0,0
08.06.2007 12:20:13.755,16.65,16.63,0,0
08.06.2007 12:20:18.882,16.651,16.632,0,0
08.06.2007 12:20:22.511,16.652,16.633,0,0
08.06.2007 12:20:27.994,16.654,16.646,0,0
08.06.2007 12:20:30.532,16.653,16.647,0,0
08.06.2007 12:20:52.257,16.652,16.633,0,0
08.06.2007 12:20:53.480,16.651,16.632,0,0
08.06.2007 12:20:58.785,16.65,16.63,0,0
08.06.2007 12:21:09.953,16.66,16.64,0,0
08.06.2007 12:21:17.433,16.649,16.643,0,0
08.06.2007 12:21:18.004,16.65,16.63,0,0
08.06.2007 12:21:34.156,16.664,16.645,0,0
08.06.2007 12:21:38.063,16.658,16.639,0,0
08.06.2007 12:21:51.516,16.661,16.642,0,0
08.06.2007 12:21:52.099,16.67,16.65,0,0
08.06.2007 12:23:07.316,16.68,16.66,0,0
08.06.2007 12:23:15.305,16.679,16.66,0,0
08.06.2007 12:23:24.506,16.67,16.65,0,0
08.06.2007 12:23:47.908,16.682,16.663,0,0
08.06.2007 12:23:52.886,16.686,16.667,0,0
08.06.2007 12:23:57.403,16.69,16.67,0,0
08.06.2007 12:24:01.091,16.673,16.667,0,0
08.06.2007 12:24:04.213,16.683,16.663,0,0
08.06.2007 12:24:07.733,16.69,16.67,0,0
08.06.2007 12:24:10.933,16.671,16.665,0,0
08.06.2007 12:24:16.650,16.67,16.65,0,0
08.06.2007 12:24:36.324,16.672,16.653,0,0
08.06.2007 12:24:38.880,16.684,16.665,0,0
08.06.2007 12:24:42.482,16.68,16.66,0,0
08.06.2007 12:25:25.031,16.69,16.67,0,0
08.06.2007 12:25:34.842,16.683,16.677,0,0
08.06.2007 12:26:17.769,16.7,16.68,0,0
08.06.2007 12:26:26.163,16.695,16.676,0,0
08.06.2007 12:26:38.436,16.694,16.675,0,0
08.06.2007 12:26:40.314,16.695,16.676,0,0
08.06.2007 12:26:41.416,16.694,16.675,0,0
08.06.2007 12:26:46.867,16.69,16.67,0,0
08.06.2007 12:27:37.360,16.67,16.65,0,0
08.06.2007 12:28:14.687,16.68,16.66,0,0
08.06.2007 12:28:24.096,16.686,16.667,0,0
08.06.2007 12:28:35.737,16.683,16.664,0,0
08.06.2007 12:28:45.715,16.684,16.665,0,0
08.06.2007 12:28:46.019,16.685,16.666,0,0
08.06.2007 12:28:50.533,16.688,16.669,0,0
08.06.2007 12:28:59.697,16.69,16.67,0,0
08.06.2007 12:29:31.213,16.68,16.66,0,0
08.06.2007 12:29:53.380,16.674,16.666,0,0
08.06.2007 12:29:54.110,16.68,16.66,0,0
08.06.2007 12:30:04.911,16.69,16.67,0,0
08.06.2007 12:30:07.266,16.693,16.674,0,0
08.06.2007 12:30:08.039,16.7,16.68,0,0
08.06.2007 12:30:43.936,16.695,16.676,0,0
08.06.2007 12:30:51.603,16.689,16.669,0,0
08.06.2007 12:30:55.868,16.68,16.66,0,0
08.06.2007 12:31:01.120,16.69,16.67,0,0
08.06.2007 12:31:05.725,16.695,16.676,0,0
08.06.2007 12:31:12.891,16.7,16.68,0,0
08.06.2007 12:31:33.150,16.694,16.675,0,0
08.06.2007 12:31:37.541,16.69,16.67,0,0
08.06.2007 12:32:03.412,16.68,16.66,0,0
08.06.2007 12:32:20.495,16.684,16.665,0,0
08.06.2007 12:32:22.332,16.685,16.666,0,0
08.06.2007 12:32:26.380,16.686,16.667,0,0
08.06.2007 12:32:40.815,16.69,16.67,0,0
08.06.2007 12:32:44.895,16.686,16.667,0,0
08.06.2007 12:32:47.034,16.685,16.665,0,0
08.06.2007 12:32:50.377,16.682,16.663,0,0
08.06.2007 12:32:56.818,16.68,16.66,0,0
08.06.2007 12:33:03.584,16.67,16.65,0,0
08.06.2007 12:33:15.492,16.67,16.651,0,0
08.06.2007 12:33:18.570,16.68,16.66,0,0
08.06.2007 12:33:34.136,16.671,16.652,0,0
08.06.2007 12:33:42.322,16.66,16.654,0,0
08.06.2007 12:33:47.457,16.653,16.647,0,0
08.06.2007 12:34:03.747,16.67,16.65,0,0
08.06.2007 12:34:05.319,16.676,16.657,0,0
08.06.2007 12:34:05.817,16.68,16.66,0,0
08.06.2007 12:34:07.629,16.673,16.654,0,0
08.06.2007 12:34:34.586,16.67,16.65,0,0
08.06.2007 12:35:25.178,16.66,16.64,0,0
08.06.2007 12:35:34.643,16.665,16.646,0,0
08.06.2007 12:35:42.148,16.661,16.641,0,0
08.06.2007 12:35:53.558,16.662,16.643,0,0
08.06.2007 12:35:58.075,16.67,16.65,0,0
08.06.2007 12:36:17.138,16.673,16.667,0,0
08.06.2007 12:36:19.672,16.666,16.647,0,0
08.06.2007 12:36:29.792,16.668,16.649,0,0
08.06.2007 12:36:33.119,16.669,16.65,0,0
08.06.2007 12:36:49.444,16.654,16.646,0,0
08.06.2007 12:36:49.865,16.663,16.657,0,0
08.06.2007 12:36:54.532,16.669,16.65,0,0
08.06.2007 12:36:55.914,16.67,16.65,0,0
08.06.2007 12:37:08.518,16.68,16.66,0,0
08.06.2007 12:37:26.646,16.686,16.667,0,0
08.06.2007 12:37:27.501,16.69,16.67,0,0
08.06.2007 12:37:39.209,16.687,16.667,0,0
08.06.2007 12:37:57.521,16.673,16.667,0,0
08.06.2007 12:38:02.305,16.683,16.677,0,0
08.06.2007 12:38:10.625,16.691,16.672,0,0
08.06.2007 12:38:27.507,16.69,16.671,0,0
08.06.2007 12:38:28.074,16.689,16.67,0,0
08.06.2007 12:38:31.043,16.673,16.667,0,0
08.06.2007 12:38:32.304,16.683,16.677,0,0
08.06.2007 12:38:48.624,16.691,16.671,0,0
08.06.2007 12:38:50.219,16.693,16.674,0,0
08.06.2007 12:38:51.618,16.697,16.678,0,0
08.06.2007 12:38:51.816,16.679,16.673,0,0
08.06.2007 12:38:59.383,16.7,16.68,0,0
08.06.2007 12:39:03.240,16.673,16.667,0,0
08.06.2007 12:39:06.120,16.68,16.66,0,0
08.06.2007 12:39:41.227,16.673,16.667,0,0
08.06.2007 12:39:44.792,16.68,16.66,0,0
08.06.2007 12:40:06.366,16.683,16.664,0,0
08.06.2007 12:40:08.467,16.687,16.668,0,0
08.06.2007 12:40:10.008,16.693,16.687,0,0
08.06.2007 12:40:27.379,16.717,16.698,0,0
08.06.2007 12:40:29.248,16.72,16.7,0,0
08.06.2007 12:40:36.355,16.713,16.694,0,0
08.06.2007 12:40:50.538,16.71,16.69,0,0
08.06.2007 12:41:00.892,16.713,16.707,0,0
08.06.2007 12:41:15.978,16.713,16.694,0,0
08.06.2007 12:41:17.390,16.712,16.693,0,0
08.06.2007 12:41:18.339,16.71,16.704,0,0
08.06.2007 12:41:32.829,16.712,16.692,0,0
08.06.2007 12:41:44.069,16.711,16.692,0,0
08.06.2007 12:41:53.360,16.71,16.691,0,0
08.06.2007 12:41:57.308,16.71,16.69,0,0
08.06.2007 12:42:02.025,16.7,16.68,0,0
08.06.2007 12:42:03.369,16.703,16.684,0,0
08.06.2007 12:42:07.995,16.69,16.67,0,0
08.06.2007 12:42:08.067,16.691,16.685,0,0
08.06.2007 12:42:30.533,16.71,16.69,0,0
08.06.2007 12:42:33.011,16.705,16.686,0,0
08.06.2007 12:42:49.627,16.689,16.683,0,0
08.06.2007 12:42:54.185,16.703,16.684,0,0
08.06.2007 12:42:57.418,16.7,16.68,0,0
08.06.2007 12:43:00.837,16.703,16.697,0,0
08.06.2007 12:43:02.066,16.718,16.699,0,0
08.06.2007 12:43:08.199,16.72,16.7,0,0
08.06.2007 12:43:19.344,16.716,16.696,0,0
08.06.2007 12:43:24.704,16.693,16.687,0,0
08.06.2007 12:43:26.511,16.713,16.694,0,0
08.06.2007 12:43:30.387,16.709,16.703,0,0
08.06.2007 12:43:37.698,16.71,16.69,0,0
08.06.2007 12:44:35.503,16.7,16.68,0,0
08.06.2007 12:44:40.744,16.71,16.69,0,0
08.06.2007 12:45:04.967,16.7,16.68,0,0
08.06.2007 12:45:22.440,16.681,16.662,0,0
08.06.2007 12:45:25.210,16.67,16.65,0,0
08.06.2007 12:46:01.519,16.68,16.66,0,0
08.06.2007 12:47:00.685,16.7,16.68,0,0
08.06.2007 12:47:04.992,16.69,16.67,0,0
08.06.2007 12:47:06.527,16.684,16.665,0,0
08.06.2007 12:47:10.718,16.68,16.66,0,0
08.06.2007 12:47:15.016,16.69,16.671,0,0
08.06.2007 12:47:17.178,16.693,16.674,0,0
08.06.2007 12:47:26.084,16.693,16.673,0,0
08.06.2007 12:47:26.386,16.691,16.672,0,0
08.06.2007 12:47:47.715,16.686,16.68,0,0
08.06.2007 12:47:55.689,16.69,16.67,0,0
08.06.2007 12:48:00.428,16.68,16.66,0,0
08.06.2007 12:48:00.838,16.685,16.666,0,0
08.06.2007 12:48:04.742,16.69,16.67,0,0
08.06.2007 12:48:21.559,16.684,16.665,0,0
08.06.2007 12:48:23.296,16.681,16.662,0,0
08.06.2007 12:48:42.396,16.677,16.658,0,0
08.06.2007 12:48:43.064,16.67,16.65,0,0
08.06.2007 12:49:27.816,16.68,16.66,0,0
08.06.2007 12:49:36.188,16.676,16.668,0,0
08.06.2007 12:49:39.341,16.682,16.663,0,0
08.06.2007 12:49:44.897,16.685,16.666,0,0
08.06.2007 12:49:54.677,16.69,16.67,0,0
08.06.2007 12:50:08.465,16.68,16.66,0,0
08.06.2007 12:51:02.928,16.67,16.65,0,0
08.06.2007 12:51:30.648,16.674,16.655,0,0
08.06.2007 12:51:46.354,16.68,16.66,0,0
08.06.2007 12:51:49.147,16.663,16.644,0,0
08.06.2007 12:51:56.157,16.65,16.63,0,0
08.06.2007 12:52:09.278,16.653,16.634,0,0
08.06.2007 12:52:34.268,16.673,16.654,0,0
08.06.2007 12:52:35.810,16.67,16.65,0,0
08.06.2007 12:52:40.688,16.672,16.653,0,0
08.06.2007 12:52:43.567,16.674,16.655,0,0
08.06.2007 12:52:52.849,16.68,16.66,0,0
08.06.2007 12:53:05.976,16.69,16.67,0,0
08.06.2007 12:53:21.702,16.684,16.676,0,0
08.06.2007 12:53:23.415,16.69,16.67,0,0
08.06.2007 12:54:02.431,16.673,16.667,0,0
08.06.2007 12:54:09.085,16.673,16.654,0,0
08.06.2007 12:54:18.570,16.668,16.649,0,0
08.06.2007 12:54:20.171,16.664,16.645,0,0
08.06.2007 12:54:31.001,16.662,16.643,0,0
08.06.2007 12:54:33.710,16.66,16.64,0,0
08.06.2007 12:54:41.236,16.669,16.663,0,0
08.06.2007 12:54:42.619,16.667,16.648,0,0
08.06.2007 12:54:45.449,16.664,16.645,0,0
08.06.2007 12:54:49.465,16.665,16.646,0,0
08.06.2007 12:54:56.026,16.67,16.65,0,0
08.06.2007 12:55:18.009,16.653,16.647,0,0
08.06.2007 12:55:28.735,16.668,16.649,0,0
08.06.2007 12:55:30.347,16.671,16.652,0,0
08.06.2007 12:55:34.641,16.672,16.653,0,0
08.06.2007 12:55:39.875,16.673,16.654,0,0
08.06.2007 12:55:45.003,16.674,16.655,0,0
08.06.2007 12:55:45.205,16.675,16.656,0,0
08.06.2007 12:55:45.861,16.677,16.658,0,0
08.06.2007 12:55:55.913,16.68,16.66,0,0
08.06.2007 12:56:01.076,16.67,16.65,0,0
08.06.2007 12:56:01.709,16.665,16.646,0,0
08.06.2007 12:56:02.347,16.666,16.66,0,0
08.06.2007 12:56:07.270,16.669,16.65,0,0
08.06.2007 12:56:18.373,16.662,16.654,0,0
08.06.2007 12:56:20.029,16.667,16.648,0,0
08.06.2007 12:56:24.329,16.658,16.65,0,0
08.06.2007 12:56:27.629,16.667,16.648,0,0
08.06.2007 12:56:28.860,16.666,16.647,0,0
08.06.2007 12:56:35.879,16.667,16.647,0,0
08.06.2007 12:56:41.408,16.668,16.649,0,0
08.06.2007 12:56:52.192,16.654,16.646,0,0
08.06.2007 12:57:18.840,16.67,16.65,0,0
08.06.2007 12:57:26.932,16.666,16.647,0,0
08.06.2007 12:57:35.247,16.662,16.643,0,0
08.06.2007 12:57:39.554,16.638,16.619,0,0
08.06.2007 12:57:48.474,16.642,16.623,0,0
08.06.2007 12:57:52.191,16.645,16.626,0,0
08.06.2007 12:57:54.312,16.65,16.63,0,0
08.06.2007 12:58:03.750,16.66,16.64,0,0
08.06.2007 12:58:07.300,16.654,16.635,0,0
08.06.2007 12:58:21.300,16.654,16.648,0,0
08.06.2007 12:58:27.362,16.651,16.645,0,0
08.06.2007 12:58:28.442,16.653,16.634,0,0
08.06.2007 12:58:28.565,16.651,16.632,0,0
08.06.2007 12:58:53.482,16.65,16.63,0,0
08.06.2007 12:59:01.318,16.66,16.64,0,0
08.06.2007 12:59:04.672,16.662,16.643,0,0
08.06.2007 12:59:09.590,16.663,16.644,0,0
08.06.2007 12:59:10.938,16.662,16.643,0,0
08.06.2007 12:59:11.722,16.661,16.642,0,0
08.06.2007 12:59:13.371,16.662,16.643,0,0
08.06.2007 12:59:17.568,16.664,16.645,0,0
08.06.2007 12:59:17.938,16.667,16.648,0,0
08.06.2007 12:59:22.577,16.667,16.647,0,0
08.06.2007 12:59:28.489,16.667,16.648,0,0
08.06.2007 12:59:29.438,16.666,16.647,0,0
08.06.2007 12:59:32.380,16.665,16.646,0,0
08.06.2007 12:59:36.705,16.67,16.65,0,0
08.06.2007 13:00:01.805,16.66,16.64,0,0
08.06.2007 13:00:11.063,16.649,16.63,0,0
08.06.2007 13:00:13.719,16.64,16.62,0,0
08.06.2007 13:00:14.222,16.658,16.652,0,0
08.06.2007 13:00:37.059,16.67,16.65,0,0
08.06.2007 13:00:46.678,16.652,16.633,0,0
08.06.2007 13:00:52.111,16.66,16.64,0,0
08.06.2007 13:01:03.999,16.67,16.65,0,0
08.06.2007 13:01:06.288,16.662,16.643,0,0
08.06.2007 13:01:09.704,16.661,16.641,0,0
08.06.2007 13:01:32.603,16.662,16.643,0,0
08.06.2007 13:01:40.993,16.663,16.643,0,0
08.06.2007 13:01:48.896,16.658,16.639,0,0
08.06.2007 13:01:58.756,16.65,16.63,0,0
08.06.2007 13:02:11.573,16.66,16.64,0,0
08.06.2007 13:02:14.076,16.656,16.637,0,0
08.06.2007 13:02:18.991,16.63,16.61,0,0
08.06.2007 13:02:20.727,16.645,16.626,0,0
08.06.2007 13:02:31.122,16.67,16.65,0,0
08.06.2007 13:02:32.658,16.648,16.629,0,0
08.06.2007 13:02:35.601,16.668,16.648,0,0
08.06.2007 13:02:38.711,16.645,16.626,0,0
08.06.2007 13:02:40.754,16.64,16.62,0,0
08.06.2007 13:03:03.038,16.633,16.627,0,0
08.06.2007 13:03:26.760,16.618,16.612,0,0
08.06.2007 13:03:42.326,16.62,16.601,0,0
08.06.2007 13:03:48.797,16.623,16.617,0,0
08.06.2007 13:03:50.052,16.62,16.6,0,0
08.06.2007 13:04:06.074,16.623,16.604,0,0
08.06.2007 13:04:19.877,16.647,16.628,0,0
08.06.2007 13:04:21.405,16.646,16.627,0,0
08.06.2007 13:04:23.491,16.646,16.64,0,0
08.06.2007 13:04:26.107,16.645,16.626,0,0
08.06.2007 13:04:30.337,16.644,16.625,0,0
08.06.2007 13:04:37.396,16.643,16.624,0,0
08.06.2007 13:04:40.727,16.641,16.622,0,0
08.06.2007 13:04:41.849,16.642,16.623,0,0
08.06.2007 13:04:44.998,16.641,16.622,0,0
08.06.2007 13:04:47.683,16.64,16.62,0,0
08.06.2007 13:05:03.005,16.65,16.63,0,0
08.06.2007 13:05:04.209,16.654,16.635,0,0
08.06.2007 13:05:07.137,16.655,16.636,0,0
08.06.2007 13:05:11.022,16.656,16.637,0,0
08.06.2007 13:05:14.668,16.655,16.636,0,0
08.06.2007 13:05:39.732,16.642,16.636,0,0
08.06.2007 13:05:43.162,16.656,16.637,0,0
08.06.2007 13:05:43.472,16.66,16.64,0,0
08.06.2007 13:06:10.360,16.64,16.62,0,0
08.06.2007 13:07:22.455,16.643,16.624,0,0
08.06.2007 13:07:46.154,16.663,16.657,0,0
08.06.2007 13:07:50.221,16.67,16.65,0,0
08.06.2007 13:08:14.515,16.66,16.64,0,0
08.06.2007 13:08:18.351,16.664,16.645,0,0
08.06.2007 13:08:22.259,16.67,16.65,0,0
08.06.2007 13:08:33.990,16.662,16.643,0,0
08.06.2007 13:08:51.713,16.66,16.64,0,0
08.06.2007 13:09:04.543,16.67,16.65,0,0
08.06.2007 13:09:06.611,16.669,16.65,0,0
08.06.2007 13:09:18.280,16.66,16.64,0,0
08.06.2007 13:09:18.688,16.676,16.657,0,0
08.06.2007 13:09:23.012,16.69,16.67,0,0
08.06.2007 13:09:29.986,16.68,16.661,0,0
08.06.2007 13:09:35.850,16.677,16.657,0,0
08.06.2007 13:09:43.077,16.675,16.656,0,0
08.06.2007 13:09:52.569,16.673,16.654,0,0
08.06.2007 13:09:59.426,16.674,16.666,0,0
08.06.2007 13:11:03.870,16.69,16.67,0,0
08.06.2007 13:11:09.180,16.687,16.668,0,0
08.06.2007 13:11:20.767,16.685,16.666,0,0
08.06.2007 13:11:21.252,16.682,16.663,0,0
08.06.2007 13:11:24.352,16.68,16.66,0,0
08.06.2007 13:11:26.491,16.681,16.662,0,0
08.06.2007 13:11:28.533,16.682,16.663,0,0
08.06.2007 13:11:39.935,16.686,16.667,0,0
08.06.2007 13:11:42.570,16.682,16.663,0,0
08.06.2007 13:11:42.823,16.684,16.665,0,0
08.06.2007 13:11:48.719,16.69,16.67,0,0
08.06.2007 13:12:09.686,16.673,16.667,0,0
08.06.2007 13:12:15.233,16.681,16.675,0,0
08.06.2007 13:12:33.239,16.67,16.65,0,0
08.06.2007 13:12:38.151,16.685,16.666,0,0
08.06.2007 13:12:41.928,16.691,16.672,0,0
08.06.2007 13:12:45.048,16.7,16.68,0,0
08.06.2007 13:13:07.539,16.69,16.67,0,0
08.06.2007 13:13:07.594,16.697,16.677,0,0
08.06.2007 13:13:10.850,16.699,16.68,0,0
08.06.2007 13:13:17.480,16.7,16.68,0,0
08.06.2007 13:13:17.963,16.703,16.684,0,0
08.06.2007 13:13:24.426,16.71,16.69,0,0
08.06.2007 13:13:25.262,16.708,16.688,0,0
08.06.2007 13:13:31.128,16.705,16.686,0,0
08.06.2007 13:13:41.136,16.703,16.684,0,0
08.06.2007 13:13:44.993,16.701,16.682,0,0
08.06.2007 13:13:48.890,16.7,16.68,0,0
08.06.2007 13:14:17.207,16.71,16.69,0,0
08.06.2007 13:14:18.198,16.712,16.693,0,0
08.06.2007 13:14:19.459,16.714,16.695,0,0
08.06.2007 13:14:20.110,16.709,16.703,0,0
08.06.2007 13:14:27.097,16.713,16.694,0,0
08.06.2007 13:14:27.644,16.705,16.699,0,0
08.06.2007 13:14:34.998,16.713,16.694,0,0
08.06.2007 13:14:40.812,16.714,16.695,0,0
08.06.2007 13:14:42.352,16.715,16.696,0,0
08.06.2007 13:14:44.308,16.717,16.697,0,0
08.06.2007 13:14:51.535,16.716,16.697,0,0
08.06.2007 13:14:55.954,16.715,16.696,0,0
08.06.2007 13:14:56.224,16.716,16.697,0,0
08.06.2007 13:14:58.715,16.72,16.7,0,0
08.06.2007 13:15:20.695,16.71,16.69,0,0
08.06.2007 13:15:26.731,16.708,16.689,0,0
08.06.2007 13:15:38.115,16.73,16.71,0,0
08.06.2007 13:15:39.366,16.713,16.694,0,0
08.06.2007 13:15:56.091,16.7,16.68,0,0
08.06.2007 13:16:06.031,16.71,16.69,0,0
08.06.2007 13:16:18.599,16.709,16.69,0,0
08.06.2007 13:16:19.876,16.694,16.686,0,0
08.06.2007 13:16:22.846,16.713,16.694,0,0
08.06.2007 13:16:24.166,16.72,16.7,0,0
08.06.2007 13:16:30.709,16.714,16.695,0,0
08.06.2007 13:16:38.271,16.712,16.693,0,0
08.06.2007 13:16:43.625,16.711,16.692,0,0
08.06.2007 13:16:50.393,16.71,16.69,0,0
08.06.2007 13:17:00.666,16.714,16.706,0,0
08.06.2007 13:17:24.225,16.71,16.691,0,0
08.06.2007 13:17:32.206,16.707,16.699,0,0
08.06.2007 13:17:38.951,16.709,16.69,0,0
08.06.2007 13:17:42.154,16.708,16.689,0,0
08.06.2007 13:17:51.736,16.707,16.688,0,0
08.06.2007 13:17:52.605,16.706,16.687,0,0
08.06.2007 13:17:56.799,16.703,16.684,0,0
08.06.2007 13:17:57.122,16.7,16.68,0,0
08.06.2007 13:18:12.025,16.71,16.69,0,0
08.06.2007 13:18:21.585,16.705,16.686,0,0
08.06.2007 13:18:33.043,16.701,16.682,0,0
08.06.2007 13:18:42.403,16.696,16.677,0,0
08.06.2007 13:18:55.384,16.69,16.67,0,0
08.06.2007 13:20:09.492,16.693,16.674,0,0
08.06.2007 13:20:19.912,16.713,16.694,0,0
08.06.2007 13:20:24.287,16.707,16.699,0,0
08.06.2007 13:20:54.268,16.71,16.69,0,0
08.06.2007 13:21:05.835,16.693,16.687,0,0
08.06.2007 13:21:08.549,16.706,16.687,0,0
08.06.2007 13:21:09.868,16.71,16.69,0,0
08.06.2007 13:21:11.513,16.693,16.674,0,0
08.06.2007 13:21:20.088,16.68,16.66,0,0
08.06.2007 13:21:29.905,16.697,16.689,0,0
08.06.2007 13:21:46.086,16.688,16.669,0,0
08.06.2007 13:21:50.134,16.699,16.691,0,0
08.06.2007 13:21:51.947,16.693,16.674,0,0
08.06.2007 13:21:56.458,16.7,16.68,0,0
08.06.2007 13:22:08.139,16.69,16.67,0,0
08.06.2007 13:22:52.004,16.699,16.68,0,0
08.06.2007 13:22:58.894,16.71,16.69,0,0
08.06.2007 13:24:21.094,16.7,16.68,0,0
08.06.2007 13:24:25.208,16.69,16.671,0,0
08.06.2007 13:24:53.588,16.684,16.665,0,0
08.06.2007 13:24:58.105,16.68,16.66,0,0
08.06.2007 13:25:21.804,16.683,16.664,0,0
08.06.2007 13:25:24.719,16.71,16.69,0,0
08.06.2007 13:27:03.151,16.7,16.68,0,0
08.06.2007 13:27:41.474,16.693,16.687,0,0
08.06.2007 13:28:54.603,16.72,16.7,0,0
08.06.2007 13:29:02.064,16.71,16.69,0,0
08.06.2007 13:29:07.374,16.712,16.693,0,0
08.06.2007 13:29:21.439,16.715,16.696,0,0
08.06.2007 13:29:23.014,16.711,16.692,0,0
08.06.2007 13:29:27.260,16.72,16.7,0,0
08.06.2007 13:29:33.191,16.716,16.697,0,0
08.06.2007 13:29:35.161,16.714,16.695,0,0
08.06.2007 13:29:41.017,16.713,16.694,0,0
08.06.2007 13:29:44.263,16.71,16.69,0,0
08.06.2007 13:30:16.726,16.7,16.68,0,0
08.06.2007 13:30:23.882,16.702,16.683,0,0
08.06.2007 13:30:24.119,16.704,16.685,0,0
08.06.2007 13:30:30.567,16.71,16.69,0,0
08.06.2007 13:30:31.567,16.704,16.685,0,0
08.06.2007 13:30:34.639,16.701,16.682,0,0
08.06.2007 13:30:36.814,16.696,16.677,0,0
08.06.2007 13:30:37.084,16.695,16.689,0,0
08.06.2007 13:30:48.167,16.691,16.672,0,0
08.06.2007 13:30:54.258,16.69,16.67,0,0
08.06.2007 13:31:01.642,16.7,16.68,0,0
08.06.2007 13:31:15.555,16.693,16.687,0,0
08.06.2007 13:31:18.946,16.7,16.68,0,0
08.06.2007 13:31:33.912,16.693,16.687,0,0
08.06.2007 13:31:38.194,16.7,16.68,0,0
08.06.2007 13:32:02.661,16.71,16.69,0,0
08.06.2007 13:32:09.854,16.7,16.694,0,0
08.06.2007 13:32:13.287,16.708,16.689,0,0
08.06.2007 13:32:14.313,16.708,16.688,0,0
08.06.2007 13:32:21.806,16.707,16.688,0,0
08.06.2007 13:32:56.957,16.693,16.687,0,0
08.06.2007 13:33:09.055,16.71,16.69,0,0
08.06.2007 13:33:09.111,16.706,16.687,0,0
08.06.2007 13:33:39.607,16.72,16.7,0,0
08.06.2007 13:33:44.912,16.707,16.688,0,0
08.06.2007 13:33:46.260,16.709,16.69,0,0
08.06.2007 13:33:54.249,16.7,16.68,0,0
08.06.2007 13:34:35.088,16.71,16.69,0,0
08.06.2007 13:34:47.712,16.72,16.7,0,0
08.06.2007 13:36:02.937,16.7,16.68,0,0
08.06.2007 13:36:05.224,16.706,16.687,0,0
08.06.2007 13:36:09.629,16.712,16.693,0,0
08.06.2007 13:36:25.763,16.713,16.693,0,0
08.06.2007 13:36:26.747,16.72,16.7,0,0
08.06.2007 13:36:37.376,16.716,16.697,0,0
08.06.2007 13:36:50.884,16.714,16.695,0,0
08.06.2007 13:36:55.127,16.711,16.692,0,0
08.06.2007 13:36:59.644,16.71,16.69,0,0
08.06.2007 13:39:06.138,16.7,16.68,0,0
08.06.2007 13:39:06.439,16.699,16.68,0,0
08.06.2007 13:39:11.448,16.698,16.679,0,0
08.06.2007 13:39:21.044,16.7,16.681,0,0
08.06.2007 13:39:26.542,16.703,16.697,0,0
08.06.2007 13:39:30.829,16.699,16.68,0,0
08.06.2007 13:39:35.010,16.7,16.68,0,0
08.06.2007 13:39:45.091,16.7,16.681,0,0
08.06.2007 13:39:49.576,16.699,16.68,0,0
08.06.2007 13:39:58.640,16.684,16.676,0,0
08.06.2007 13:41:00.489,16.7,16.68,0,0
08.06.2007 13:41:10.715,16.702,16.683,0,0
08.06.2007 13:41:15.353,16.706,16.687,0,0
08.06.2007 13:41:15.843,16.702,16.683,0,0
08.06.2007 13:41:17.414,16.704,16.685,0,0
08.06.2007 13:41:18.908,16.706,16.687,0,0
08.06.2007 13:41:39.310,16.707,16.688,0,0
08.06.2007 13:41:45.399,16.71,16.69,0,0
08.06.2007 13:42:05.899,16.7,16.68,0,0
08.06.2007 13:42:12.460,16.689,16.67,0,0
08.06.2007 13:42:31.454,16.68,16.66,0,0
08.06.2007 13:42:33.829,16.688,16.669,0,0
08.06.2007 13:42:35.477,16.69,16.671,0,0
08.06.2007 13:42:37.220,16.691,16.672,0,0
08.06.2007 13:42:46.172,16.69,16.67,0,0
08.06.2007 13:43:06.189,16.68,16.66,0,0
08.06.2007 13:43:16.353,16.682,16.663,0,0
08.06.2007 13:43:17.304,16.684,16.665,0,0
08.06.2007 13:43:22.481,16.689,16.67,0,0
08.06.2007 13:43:33.455,16.684,16.665,0,0
08.06.2007 13:43:37.346,16.685,16.666,0,0
08.06.2007 13:43:53.757,16.69,16.67,0,0
08.06.2007 13:44:30.884,16.68,16.66,0,0
08.06.2007 13:44:57.486,16.69,16.67,0,0
08.06.2007 13:45:00.571,16.68,16.66,0,0
08.06.2007 13:45:33.286,16.67,16.651,0,0
08.06.2007 13:45:40.582,16.66,16.64,0,0
08.06.2007 13:46:25.813,16.66,16.64,0,0
08.06.2007 13:47:05.292,16.65,16.63,0,0
08.06.2007 13:47:09.830,16.644,16.636,0,0
08.06.2007 13:47:11.661,16.652,16.633,0,0
08.06.2007 13:47:11.926,16.653,16.634,0,0
08.06.2007 13:47:16.431,16.652,16.633,0,0
08.06.2007 13:47:24.231,16.653,16.634,0,0
08.06.2007 13:47:24.892,16.644,16.638,0,0
08.06.2007 13:47:27.218,16.654,16.635,0,0
08.06.2007 13:47:30.278,16.644,16.636,0,0
08.06.2007 13:47:33.031,16.654,16.635,0,0
08.06.2007 13:47:41.937,16.644,16.636,0,0
08.06.2007 13:47:55.029,16.656,16.637,0,0
08.06.2007 13:47:56.438,16.66,16.64,0,0
08.06.2007 13:48:05.832,16.64,16.62,0,0
08.06.2007 13:48:13.176,16.653,16.645,0,0
08.06.2007 13:48:29.552,16.647,16.628,0,0
08.06.2007 13:48:38.911,16.646,16.638,0,0
08.06.2007 13:48:41.678,16.652,16.633,0,0
08.06.2007 13:48:42.832,16.656,16.637,0,0
08.06.2007 13:48:54.107,16.662,16.643,0,0
08.06.2007 13:48:56.476,16.67,16.65,0,0
08.06.2007 13:49:26.103,16.66,16.64,0,0
08.06.2007 13:49:30.441,16.68,16.66,0,0
08.06.2007 13:50:01.992,16.684,16.676,0,0
08.06.2007 13:50:07.648,16.685,16.666,0,0
08.06.2007 13:50:26.360,16.683,16.664,0,0
08.06.2007 13:50:54.740,16.681,16.662,0,0
08.06.2007 13:50:59.257,16.68,16.66,0,0
08.06.2007 13:51:16.657,16.69,16.67,0,0
08.06.2007 13:51:20.850,16.678,16.658,0,0
08.06.2007 13:51:27.257,16.67,16.65,0,0
08.06.2007 13:52:01.189,16.673,16.654,0,0
08.06.2007 13:52:05.779,16.696,16.676,0,0
08.06.2007 13:52:10.273,16.692,16.673,0,0
08.06.2007 13:52:10.492,16.69,16.67,0,0
08.06.2007 13:52:16.690,16.696,16.677,0,0
08.06.2007 13:52:28.565,16.694,16.675,0,0
08.06.2007 13:52:31.687,16.695,16.676,0,0
08.06.2007 13:52:52.392,16.703,16.697,0,0
08.06.2007 13:53:08.965,16.693,16.687,0,0
08.06.2007 13:53:09.860,16.705,16.686,0,0
08.06.2007 13:53:14.894,16.707,16.688,0,0
08.06.2007 13:53:28.642,16.708,16.689,0,0
08.06.2007 13:53:32.471,16.709,16.69,0,0
08.06.2007 13:53:34.395,16.71,16.69,0,0
08.06.2007 13:54:13.713,16.72,16.7,0,0
08.06.2007 13:54:20.944,16.707,16.688,0,0
08.06.2007 13:54:29.407,16.7,16.68,0,0
08.06.2007 13:54:39.195,16.701,16.682,0,0
08.06.2007 13:54:39.509,16.71,16.704,0,0
08.06.2007 13:54:40.495,16.713,16.707,0,0
08.06.2007 13:55:35.925,16.704,16.696,0,0
08.06.2007 13:55:44.164,16.717,16.698,0,0
08.06.2007 13:55:57.621,16.714,16.706,0,0
08.06.2007 13:56:06.220,16.71,16.69,0,0
08.06.2007 13:56:14.601,16.714,16.695,0,0
08.06.2007 13:56:20.596,16.72,16.7,0,0
08.06.2007 13:56:29.902,16.714,16.695,0,0
08.06.2007 13:56:42.223,16.71,16.69,0,0
08.06.2007 13:57:01.712,16.7,16.68,0,0
08.06.2007 13:57:07.428,16.704,16.685,0,0
08.06.2007 13:57:17.921,16.71,16.69,0,0
08.06.2007 13:57:21.519,16.702,16.683,0,0
08.06.2007 13:57:23.702,16.684,16.676,0,0
08.06.2007 13:57:26.025,16.707,16.688,0,0
08.06.2007 13:57:43.035,16.705,16.686,0,0
08.06.2007 13:57:56.112,16.702,16.683,0,0
08.06.2007 13:57:59.197,16.7,16.68,0,0
08.06.2007 13:58:04.587,16.683,16.677,0,0
08.06.2007 13:58:24.402,16.698,16.679,0,0
08.06.2007 13:58:27.633,16.694,16.686,0,0
08.06.2007 13:59:07.750,16.71,16.69,0,0
08.06.2007 13:59:17.910,16.7,16.681,0,0
08.06.2007 13:59:35.640,16.693,16.674,0,0
08.06.2007 13:59:44.756,16.686,16.667,0,0
08.06.2007 13:59:55.139,16.68,16.66,0,0
08.06.2007 14:00:02.312,16.67,16.65,0,0
08.06.2007 14:00:03.916,16.667,16.648,0,0
08.06.2007 14:00:38.838,16.66,16.64,0,0
08.06.2007 14:00:41.681,16.674,16.655,0,0
08.06.2007 14:00:44.625,16.69,16.67,0,0
08.06.2007 14:00:51.652,16.683,16.664,0,0
08.06.2007 14:00:58.865,16.681,16.662,0,0
08.06.2007 14:00:59.992,16.68,16.66,0,0
08.06.2007 14:01:19.816,16.68,16.66,0,0
08.06.2007 14:01:30.298,16.676,16.657,0,0
08.06.2007 14:01:45.325,16.673,16.654,0,0
08.06.2007 14:01:48.164,16.675,16.656,0,0
08.06.2007 14:01:49.521,16.67,16.65,0,0
08.06.2007 14:02:01.323,16.68,16.66,0,0
08.06.2007 14:02:06.077,16.69,16.671,0,0
08.06.2007 14:02:06.520,16.7,16.68,0,0
08.06.2007 14:02:12.074,16.686,16.667,0,0
08.06.2007 14:02:23.200,16.67,16.65,0,0
08.06.2007 14:02:25.349,16.683,16.664,0,0
08.06.2007 14:02:34.745,16.684,16.665,0,0
08.06.2007 14:02:38.951,16.685,16.666,0,0
08.06.2007 14:02:46.250,16.683,16.664,0,0
08.06.2007 14:02:49.668,16.674,16.655,0,0
08.06.2007 14:02:52.281,16.68,16.66,0,0
08.06.2007 14:03:05.855,16.69,16.67,0,0
08.06.2007 14:03:08.513,16.684,16.665,0,0
08.06.2007 14:03:33.167,16.68,16.66,0,0
08.06.2007 14:03:33.525,16.687,16.668,0,0
08.06.2007 14:03:34.180,16.688,16.669,0,0
08.06.2007 14:03:50.398,16.693,16.687,0,0
08.06.2007 14:04:09.309,16.69,16.67,0,0
08.06.2007 14:04:17.530,16.683,16.677,0,0
08.06.2007 14:04:28.845,16.69,16.67,0,0
08.06.2007 14:06:01.608,16.67,16.65,0,0
08.06.2007 14:06:25.401,16.663,16.657,0,0
08.06.2007 14:06:43.086,16.67,16.65,0,0
08.06.2007 14:08:06.179,16.68,16.66,0,0
08.06.2007 14:08:11.489,16.684,16.665,0,0
08.06.2007 14:08:14.004,16.685,16.666,0,0
08.06.2007 14:08:26.577,16.683,16.664,0,0
08.06.2007 14:08:27.700,16.682,16.663,0,0
08.06.2007 14:08:31.671,16.67,16.664,0,0
08.06.2007 14:08:34.253,16.682,16.663,0,0
08.06.2007 14:08:37.833,16.683,16.664,0,0
08.06.2007 14:08:49.283,16.684,16.665,0,0
08.06.2007 14:08:51.950,16.685,16.666,0,0
08.06.2007 14:08:52.633,16.687,16.668,0,0
08.06.2007 14:08:55.075,16.69,16.67,0,0
08.06.2007 14:09:57.183,16.67,16.65,0,0
08.06.2007 14:10:07.428,16.68,16.66,0,0
08.06.2007 14:10:17.942,16.682,16.663,0,0
08.06.2007 14:10:19.111,16.683,16.663,0,0
08.06.2007 14:10:31.428,16.684,16.665,0,0
08.06.2007 14:10:33.227,16.674,16.668,0,0
08.06.2007 14:10:34.796,16.684,16.665,0,0
08.06.2007 14:10:40.322,16.689,16.67,0,0
08.06.2007 14:10:41.451,16.675,16.667,0,0
08.06.2007 14:10:44.250,16.684,16.665,0,0
08.06.2007 14:10:57.830,16.686,16.667,0,0
08.06.2007 14:10:59.077,16.69,16.67,0,0
08.06.2007 14:11:04.893,16.69,16.67,0,0
08.06.2007 14:11:05.276,16.691,16.672,0,0
08.06.2007 14:11:10.586,16.693,16.674,0,0
08.06.2007 14:11:13.120,16.695,16.676,0,0
08.06.2007 14:11:21.315,16.683,16.675,0,0
08.06.2007 14:11:24.898,16.695,16.676,0,0
08.06.2007 14:11:27.923,16.697,16.678,0,0
08.06.2007 14:11:29.872,16.68,16.674,0,0
08.06.2007 14:11:33.989,16.698,16.679,0,0
08.06.2007 14:11:34.632,16.697,16.678,0,0
08.06.2007 14:11:43.240,16.696,16.677,0,0
08.06.2007 14:11:44.229,16.694,16.675,0,0
08.06.2007 14:11:47.347,16.694,16.674,0,0
08.06.2007 14:11:50.533,16.696,16.677,0,0
08.06.2007 14:11:51.884,16.7,16.68,0,0
08.06.2007 14:12:46.109,16.68,16.66,0,0
08.06.2007 14:15:24.989,16.69,16.67,0,0
08.06.2007 14:18:16.785,16.69,16.67,0,0
08.06.2007 14:18:26.852,16.683,16.677,0,0
08.06.2007 14:18:29.469,16.69,16.67,0,0
08.06.2007 14:20:10.712,16.71,16.69,0,0
08.06.2007 14:20:14.110,16.705,16.686,0,0
08.06.2007 14:20:28.522,16.704,16.685,0,0
08.06.2007 14:20:47.876,16.701,16.682,0,0
08.06.2007 14:20:48.864,16.7,16.68,0,0
08.06.2007 14:21:07.233,16.71,16.69,0,0
08.06.2007 14:21:38.269,16.699,16.68,0,0
08.06.2007 14:21:53.849,16.69,16.67,0,0
08.06.2007 14:22:04.469,16.693,16.674,0,0
08.06.2007 14:22:32.954,16.71,16.704,0,0
08.06.2007 14:22:33.989,16.71,16.69,0,0
08.06.2007 14:22:43.633,16.716,16.697,0,0
08.06.2007 14:22:46.642,16.72,16.7,0,0
08.06.2007 14:23:09.411,16.71,16.69,0,0
08.06.2007 14:23:24.252,16.715,16.696,0,0
08.06.2007 14:23:46.629,16.717,16.698,0,0
08.06.2007 14:23:52.858,16.72,16.7,0,0
08.06.2007 14:24:04.674,16.71,16.69,0,0
08.06.2007 14:24:10.912,16.707,16.701,0,0
08.06.2007 14:24:22.384,16.705,16.699,0,0
08.06.2007 14:24:22.668,16.713,16.694,0,0
08.06.2007 14:24:24.069,16.72,16.7,0,0
08.06.2007 14:24:27.173,16.713,16.694,0,0
08.06.2007 14:24:33.296,16.714,16.695,0,0
08.06.2007 14:24:43.964,16.712,16.693,0,0
08.06.2007 14:24:45.849,16.707,16.688,0,0
08.06.2007 14:24:59.228,16.7,16.68,0,0
08.06.2007 14:25:01.386,16.7,16.68,0,0
08.06.2007 14:25:24.050,16.694,16.675,0,0
08.06.2007 14:25:28.713,16.69,16.67,0,0
08.06.2007 14:25:45.292,16.702,16.683,0,0
08.06.2007 14:25:46.494,16.71,16.69,0,0
08.06.2007 14:25:48.614,16.704,16.685,0,0
08.06.2007 14:25:49.682,16.7,16.68,0,0
08.06.2007 14:26:01.506,16.703,16.697,0,0
08.06.2007 14:26:10.854,16.703,16.684,0,0
08.06.2007 14:26:18.812,16.701,16.682,0,0
08.06.2007 14:26:19.446,16.701,16.681,0,0
08.06.2007 14:26:52.544,16.7,16.68,0,0
08.06.2007 14:27:50.383,16.703,16.697,0,0
08.06.2007 14:27:55.695,16.69,16.67,0,0
08.06.2007 14:28:03.883,16.71,16.69,0,0
08.06.2007 14:28:04.151,16.705,16.686,0,0
08.06.2007 14:28:07.910,16.7,16.68,0,0
08.06.2007 14:28:09.153,16.704,16.685,0,0
08.06.2007 14:28:27.818,16.705,16.686,0,0
08.06.2007 14:28:29.730,16.707,16.688,0,0
08.06.2007 14:28:45.919,16.71,16.69,0,0
08.06.2007 14:30:26.230,16.7,16.68,0,0
08.06.2007 14:33:16.988,16.7,16.68,0,0
08.06.2007 14:33:29.354,16.706,16.686,0,0
08.06.2007 14:33:44.759,16.71,16.69,0,0
08.06.2007 14:33:49.082,16.706,16.687,0,0
08.06.2007 14:33:54.883,16.684,16.676,0,0
08.06.2007 14:34:43.179,16.7,16.68,0,0
08.06.2007 14:34:43.520,16.71,16.69,0,0
08.06.2007 14:35:08.860,16.7,16.68,0,0
08.06.2007 14:35:25.379,16.704,16.685,0,0
08.06.2007 14:35:51.254,16.71,16.69,0,0
08.06.2007 14:35:53.759,16.7,16.681,0,0
08.06.2007 14:35:58.276,16.7,16.68,0,0
08.06.2007 14:36:20.144,16.68,16.66,0,0
08.06.2007 14:37:02.965,16.683,16.664,0,0
08.06.2007 14:37:14.794,16.703,16.697,0,0
08.06.2007 14:37:37.429,16.71,16.69,0,0
08.06.2007 14:37:42.921,16.703,16.697,0,0
08.06.2007 14:37:51.915,16.71,16.69,0,0
08.06.2007 14:38:32.599,16.7,16.68,0,0
08.06.2007 14:38:38.627,16.705,16.686,0,0
08.06.2007 14:38:42.184,16.706,16.687,0,0
08.06.2007 14:38:44.891,16.707,16.688,0,0
08.06.2007 14:38:48.076,16.702,16.696,0,0
08.06.2007 14:38:53.116,16.708,16.689,0,0
08.06.2007 14:38:57.246,16.71,16.69,0,0
08.06.2007 14:39:09.797,16.7,16.68,0,0
08.06.2007 14:39:24.332,16.695,16.676,0,0
08.06.2007 14:39:33.745,16.71,16.69,0,0
08.06.2007 14:39:41.348,16.685,16.677,0,0
08.06.2007 14:39:42.446,16.699,16.679,0,0
08.06.2007 14:39:59.444,16.674,16.666,0,0
08.06.2007 14:40:16.862,16.678,16.67,0,0
08.06.2007 14:40:33.679,16.703,16.697,0,0
08.06.2007 14:40:48.143,16.71,16.69,0,0
08.06.2007 14:40:53.760,16.703,16.697,0,0
08.06.2007 14:40:57.326,16.71,16.69,0,0
08.06.2007 14:41:04.850,16.72,16.7,0,0
08.06.2007 14:41:34.953,16.714,16.706,0,0
08.06.2007 14:41:37.857,16.72,16.7,0,0
08.06.2007 14:42:01.971,16.703,16.697,0,0
08.06.2007 14:42:03.134,16.709,16.69,0,0
08.06.2007 14:42:19.150,16.713,16.707,0,0
08.06.2007 14:42:26.728,16.705,16.699,0,0
08.06.2007 14:42:37.306,16.708,16.689,0,0
08.06.2007 14:42:43.625,16.705,16.686,0,0
08.06.2007 14:42:51.184,16.7,16.68,0,0
08.06.2007 14:43:25.725,16.703,16.684,0,0
08.06.2007 14:43:39.050,16.707,16.688,0,0
08.06.2007 14:43:50.069,16.711,16.692,0,0
08.06.2007 14:44:08.157,16.715,16.696,0,0
08.06.2007 14:44:13.614,16.719,16.7,0,0
08.06.2007 14:44:18.109,16.744,16.725,0,0
08.06.2007 14:44:22.491,16.742,16.723,0,0
08.06.2007 14:44:29.757,16.745,16.726,0,0
08.06.2007 14:44:42.059,16.743,16.724,0,0
08.06.2007 14:44:43.580,16.745,16.737,0,0
08.06.2007 14:44:46.244,16.747,16.728,0,0
08.06.2007 14:44:46.404,16.745,16.739,0,0
08.06.2007 14:44:51.030,16.743,16.724,0,0
08.06.2007 14:44:53.712,16.74,16.72,0,0
08.06.2007 14:45:00.711,16.73,16.71,0,0
08.06.2007 14:45:04.656,16.72,16.712,0,0
08.06.2007 14:45:09.610,16.703,16.697,0,0
08.06.2007 14:45:12.995,16.727,16.708,0,0
08.06.2007 14:45:15.693,16.734,16.726,0,0
08.06.2007 14:45:15.956,16.725,16.706,0,0
08.06.2007 14:45:20.464,16.724,16.704,0,0
08.06.2007 14:45:34.447,16.723,16.704,0,0
08.06.2007 14:45:39.788,16.724,16.705,0,0
08.06.2007 14:45:50.940,16.726,16.707,0,0
08.06.2007 14:45:54.590,16.73,16.71,0,0
08.06.2007 14:46:09.322,16.734,16.726,0,0
08.06.2007 14:46:47.330,16.733,16.714,0,0
08.06.2007 14:46:47.482,16.73,16.71,0,0
08.06.2007 14:47:25.570,16.74,16.72,0,0
08.06.2007 14:47:53.950,16.733,16.714,0,0
08.06.2007 14:47:58.467,16.73,16.71,0,0
08.06.2007 14:48:07.440,16.74,16.72,0,0
08.06.2007 14:48:11.201,16.723,16.704,0,0
08.06.2007 14:48:44.461,16.71,16.69,0,0
08.06.2007 14:48:46.269,16.721,16.702,0,0
08.06.2007 14:48:59.269,16.73,16.71,0,0
08.06.2007 14:49:31.495,16.74,16.72,0,0
08.06.2007 14:49:37.260,16.734,16.715,0,0
08.06.2007 14:49:52.039,16.73,16.71,0,0
08.06.2007 14:51:20.344,16.71,16.69,0,0
08.06.2007 14:51:54.886,16.703,16.697,0,0
08.06.2007 14:52:05.511,16.708,16.7,0,0
08.06.2007 14:52:21.574,16.733,16.714,0,0
08.06.2007 14:52:39.630,16.73,16.71,0,0
08.06.2007 14:52:44.177,16.734,16.715,0,0
08.06.2007 14:52:59.257,16.74,16.72,0,0
08.06.2007 14:53:30.278,16.73,16.71,0,0
08.06.2007 14:53:45.880,16.73,16.724,0,0
08.06.2007 14:53:47.908,16.734,16.715,0,0
08.06.2007 14:53:50.028,16.734,16.728,0,0
08.06.2007 14:53:51.744,16.74,16.72,0,0
08.06.2007 14:54:07.836,16.72,16.7,0,0
08.06.2007 14:54:09.417,16.726,16.707,0,0
08.06.2007 14:54:14.402,16.732,16.713,0,0
08.06.2007 14:54:21.512,16.74,16.72,0,0
08.06.2007 14:54:22.588,16.733,16.714,0,0
08.06.2007 14:54:22.677,16.729,16.71,0,0
08.06.2007 14:54:36.167,16.728,16.709,0,0
08.06.2007 14:54:56.285,16.73,16.71,0,0
08.06.2007 14:55:41.962,16.733,16.727,0,0
08.06.2007 14:55:42.810,16.74,16.72,0,0
08.06.2007 14:57:13.338,16.73,16.71,0,0
08.06.2007 14:57:34.268,16.741,16.722,0,0
08.06.2007 14:57:46.052,16.742,16.723,0,0
08.06.2007 14:57:48.686,16.75,16.73,0,0
08.06.2007 14:58:17.586,16.74,16.72,0,0
08.06.2007 14:58:41.459,16.735,16.716,0,0
08.06.2007 14:58:51.871,16.73,16.71,0,0
08.06.2007 14:59:00.583,16.713,16.707,0,0
08.06.2007 14:59:24.672,16.72,16.7,0,0
08.06.2007 15:00:07.153,16.73,16.71,0,0
08.06.2007 15:00:14.318,16.718,16.699,0,0
08.06.2007 15:00:16.038,16.71,16.69,0,0
08.06.2007 15:00:25.749,16.716,16.697,0,0
08.06.2007 15:00:43.669,16.72,16.7,0,0
08.06.2007 15:01:08.198,16.71,16.69,0,0
08.06.2007 15:01:12.356,16.702,16.683,0,0
08.06.2007 15:01:37.557,16.7,16.694,0,0
08.06.2007 15:01:41.633,16.7,16.68,0,0
08.06.2007 15:02:05.889,16.71,16.69,0,0
08.06.2007 15:02:11.199,16.707,16.687,0,0
08.06.2007 15:02:12.194,16.705,16.685,0,0
08.06.2007 15:02:16.344,16.705,16.686,0,0
08.06.2007 15:02:25.358,16.706,16.687,0,0
08.06.2007 15:02:28.029,16.704,16.685,0,0
08.06.2007 15:02:32.878,16.706,16.687,0,0
08.06.2007 15:02:36.307,16.705,16.686,0,0
08.06.2007 15:02:44.842,16.704,16.685,0,0
08.06.2007 15:02:45.552,16.702,16.683,0,0
08.06.2007 15:02:57.540,16.7,16.68,0,0
08.06.2007 15:03:14.283,16.683,16.677,0,0
08.06.2007 15:03:49.058,16.683,16.664,0,0
08.06.2007 15:03:49.709,16.68,16.66,0,0
08.06.2007 15:06:09.004,16.68,16.66,0,0
08.06.2007 15:06:15.888,16.683,16.664,0,0
08.06.2007 15:06:24.994,16.69,16.67,0,0
08.06.2007 15:06:52.932,16.683,16.663,0,0
08.06.2007 15:06:53.374,16.676,16.657,0,0
08.06.2007 15:06:57.891,16.67,16.65,0,0
08.06.2007 15:07:05.424,16.673,16.667,0,0
08.06.2007 15:07:15.661,16.683,16.664,0,0
08.06.2007 15:07:21.005,16.67,16.65,0,0
08.06.2007 15:07:34.898,16.686,16.667,0,0
08.06.2007 15:07:46.119,16.69,16.67,0,0
08.06.2007 15:08:20.540,16.673,16.667,0,0
08.06.2007 15:08:21.301,16.674,16.655,0,0
08.06.2007 15:08:23.927,16.665,16.659,0,0
08.06.2007 15:08:26.460,16.67,16.65,0,0
08.06.2007 15:08:26.719,16.672,16.653,0,0
08.06.2007 15:08:33.421,16.671,16.652,0,0
08.06.2007 15:08:52.353,16.67,16.651,0,0
08.06.2007 15:08:53.627,16.673,16.667,0,0
08.06.2007 15:09:11.339,16.67,16.65,0,0
08.06.2007 15:09:16.326,16.667,16.648,0,0
08.06.2007 15:09:17.345,16.66,16.64,0,0
08.06.2007 15:09:18.613,16.673,16.667,0,0
08.06.2007 15:09:24.265,16.664,16.645,0,0
08.06.2007 15:09:28.918,16.667,16.648,0,0
08.06.2007 15:09:47.242,16.673,16.667,0,0
08.06.2007 15:12:33.952,16.66,16.64,0,0
08.06.2007 15:13:10.585,16.67,16.65,0,0
08.06.2007 15:13:26.710,16.665,16.646,0,0
08.06.2007 15:13:48.608,16.66,16.64,0,0
08.06.2007 15:14:11.809,16.66,16.64,0,0
08.06.2007 15:14:19.768,16.657,16.638,0,0
08.06.2007 15:14:22.522,16.656,16.637,0,0
08.06.2007 15:14:25.179,16.653,16.634,0,0
08.06.2007 15:14:56.854,16.65,16.63,0,0
08.06.2007 15:15:02.175,16.64,16.62,0,0
08.06.2007 15:15:07.847,16.638,16.632,0,0
08.06.2007 15:15:12.320,16.636,16.617,0,0
08.06.2007 15:15:13.321,16.63,16.61,0,0
08.06.2007 15:15:28.458,16.637,16.618,0,0
08.06.2007 15:15:43.226,16.64,16.62,0,0
08.06.2007 15:15:43.988,16.644,16.625,0,0
08.06.2007 15:15:56.322,16.65,16.63,0,0
08.06.2007 15:17:07.595,16.64,16.62,0,0
08.06.2007 15:17:23.661,16.641,16.622,0,0
08.06.2007 15:17:49.956,16.643,16.637,0,0
08.06.2007 15:18:19.065,16.66,16.64,0,0
08.06.2007 15:18:27.096,16.644,16.625,0,0
08.06.2007 15:18:28.492,16.63,16.61,0,0
08.06.2007 15:18:29.102,16.637,16.618,0,0
08.06.2007 15:18:39.489,16.657,16.638,0,0
08.06.2007 15:18:51.570,16.647,16.628,0,0
08.06.2007 15:18:55.319,16.66,16.64,0,0
08.06.2007 15:20:17.635,16.67,16.65,0,0
08.06.2007 15:20:20.135,16.661,16.655,0,0
08.06.2007 15:20:21.713,16.66,16.64,0,0
08.06.2007 15:20:31.581,16.662,16.643,0,0
08.06.2007 15:20:37.950,16.665,16.646,0,0
08.06.2007 15:20:55.186,16.667,16.648,0,0
08.06.2007 15:20:57.703,16.67,16.65,0,0
08.06.2007 15:21:04.538,16.66,16.64,0,0
08.06.2007 15:21:09.848,16.663,16.643,0,0
08.06.2007 15:21:11.724,16.67,16.65,0,0
08.06.2007 15:21:23.192,16.666,16.647,0,0
08.06.2007 15:21:35.457,16.663,16.644,0,0
08.06.2007 15:21:56.317,16.66,16.64,0,0
08.06.2007 15:22:01.777,16.67,16.65,0,0
08.06.2007 15:22:13.826,16.661,16.655,0,0
08.06.2007 15:22:42.652,16.66,16.64,0,0
08.06.2007 15:23:02.079,16.67,16.65,0,0
08.06.2007 15:23:03.927,16.66,16.654,0,0
08.06.2007 15:23:05.620,16.668,16.649,0,0
08.06.2007 15:23:09.040,16.665,16.646,0,0
08.06.2007 15:23:13.176,16.667,16.648,0,0
08.06.2007 15:23:22.560,16.668,16.649,0,0
08.06.2007 15:23:32.853,16.653,16.647,0,0
08.06.2007 15:24:35.575,16.64,16.62,0,0
08.06.2007 15:24:48.258,16.65,16.631,0,0
08.06.2007 15:24:49.028,16.66,16.64,0,0
08.06.2007 15:25:16.436,16.65,16.63,0,0
08.06.2007 15:25:57.285,16.643,16.637,0,0
08.06.2007 15:26:01.074,16.66,16.64,0,0
08.06.2007 15:26:20.506,16.653,16.634,0,0
08.06.2007 15:26:26.641,16.651,16.645,0,0
08.06.2007 15:26:35.420,16.651,16.632,0,0
08.06.2007 15:26:48.130,16.65,16.63,0,0
08.06.2007 15:26:50.652,16.653,16.634,0,0
08.06.2007 15:26:53.742,16.657,16.638,0,0
08.06.2007 15:26:58.465,16.66,16.64,0,0
08.06.2007 15:27:05.170,16.67,16.65,0,0
08.06.2007 15:27:18.641,16.65,16.63,0,0
08.06.2007 15:27:26.438,16.645,16.626,0,0
08.06.2007 15:27:52.638,16.64,16.62,0,0
08.06.2007 15:30:01.750,16.64,16.62,0,0
08.06.2007 15:30:54.563,16.633,16.627,0,0
08.06.2007 15:33:00.932,16.64,16.62,0,0
08.06.2007 15:33:32.280,16.633,16.627,0,0
08.06.2007 15:33:49.462,16.64,16.62,0,0
08.06.2007 15:34:11.619,16.65,16.63,0,0
08.06.2007 15:34:12.929,16.652,16.633,0,0
08.06.2007 15:34:41.262,16.655,16.636,0,0
08.06.2007 15:34:47.611,16.657,16.638,0,0
08.06.2007 15:34:50.694,16.658,16.639,0,0
08.06.2007 15:34:56.851,16.644,16.638,0,0
08.06.2007 15:34:56.993,16.66,16.64,0,0
08.06.2007 15:35:11.365,16.65,16.63,0,0
08.06.2007 15:35:12.536,16.656,16.637,0,0
08.06.2007 15:35:15.201,16.661,16.642,0,0
08.06.2007 15:35:47.483,16.665,16.646,0,0
08.06.2007 15:35:52.891,16.67,16.65,0,0
08.06.2007 15:36:11.013,16.653,16.647,0,0
08.06.2007 15:36:17.420,16.66,16.641,0,0
08.06.2007 15:36:25.848,16.67,16.65,0,0
08.06.2007 15:36:54.228,16.656,16.636,0,0
08.06.2007 15:36:58.745,16.65,16.63,0,0
08.06.2007 15:37:01.573,16.66,16.64,0,0
08.06.2007 15:37:18.587,16.654,16.648,0,0
08.06.2007 15:37:35.748,16.663,16.657,0,0
08.06.2007 15:37:39.481,16.656,16.65,0,0
08.06.2007 15:37:56.410,16.66,16.64,0,0
08.06.2007 15:39:01.820,16.65,16.63,0,0
08.06.2007 15:39:03.697,16.658,16.639,0,0
08.06.2007 15:39:25.315,16.659,16.64,0,0
08.06.2007 15:39:33.116,16.66,16.641,0,0
08.06.2007 15:39:47.309,16.662,16.643,0,0
08.06.2007 15:39:51.571,16.663,16.644,0,0
08.06.2007 15:39:52.292,16.665,16.646,0,0
08.06.2007 15:39:54.315,16.67,16.65,0,0
08.06.2007 15:40:11.361,16.66,16.64,0,0
08.06.2007 15:40:14.865,16.665,16.646,0,0
08.06.2007 15:40:35.942,16.67,16.65,0,0
08.06.2007 15:40:36.523,16.664,16.645,0,0
08.06.2007 15:40:41.798,16.66,16.64,0,0
08.06.2007 15:41:01.553,16.67,16.65,0,0
08.06.2007 15:41:05.734,16.671,16.652,0,0
08.06.2007 15:41:06.336,16.673,16.654,0,0
08.06.2007 15:41:11.044,16.675,16.656,0,0
08.06.2007 15:41:23.371,16.676,16.657,0,0
08.06.2007 15:41:25.489,16.678,16.658,0,0
08.06.2007 15:41:30.897,16.68,16.66,0,0
08.06.2007 15:41:32.864,16.672,16.653,0,0
08.06.2007 15:41:43.235,16.661,16.655,0,0
08.06.2007 15:41:44.687,16.675,16.656,0,0
08.06.2007 15:41:57.248,16.67,16.65,0,0
08.06.2007 15:42:08.971,16.68,16.66,0,0
08.06.2007 15:42:44.179,16.667,16.647,0,0
08.06.2007 15:42:44.403,16.65,16.63,0,0
08.06.2007 15:42:53.981,16.669,16.65,0,0
08.06.2007 15:42:56.724,16.66,16.64,0,0
08.06.2007 15:44:25.573,16.67,16.65,0,0
08.06.2007 15:44:53.953,16.662,16.643,0,0
08.06.2007 15:44:58.470,16.66,16.64,0,0
08.06.2007 15:45:03.752,16.67,16.65,0,0
08.06.2007 15:45:24.484,16.666,16.647,0,0
08.06.2007 15:45:45.230,16.65,16.63,0,0
08.06.2007 15:47:04.238,16.647,16.641,0,0
08.06.2007 15:47:20.629,16.657,16.638,0,0
08.06.2007 15:47:24.536,16.661,16.642,0,0
08.06.2007 15:47:26.787,16.687,16.668,0,0
08.06.2007 15:47:30.196,16.688,16.668,0,0
08.06.2007 15:47:31.022,16.688,16.669,0,0
08.06.2007 15:47:55.360,16.689,16.67,0,0
08.06.2007 15:47:56.274,16.688,16.669,0,0
08.06.2007 15:47:58.889,16.69,16.67,0,0
08.06.2007 15:48:01.261,16.7,16.68,0,0
08.06.2007 15:48:03.835,16.689,16.67,0,0
08.06.2007 15:48:08.204,16.68,16.66,0,0
08.06.2007 15:48:12.599,16.691,16.672,0,0
08.06.2007 15:48:20.203,16.7,16.681,0,0
08.06.2007 15:48:52.411,16.71,16.69,0,0
08.06.2007 15:49:06.833,16.69,16.67,0,0
08.06.2007 15:49:12.305,16.696,16.677,0,0
08.06.2007 15:49:18.871,16.699,16.68,0,0
08.06.2007 15:49:29.293,16.702,16.683,0,0
08.06.2007 15:49:33.974,16.713,16.707,0,0
08.06.2007 15:49:35.518,16.705,16.686,0,0
08.06.2007 15:49:41.504,16.707,16.688,0,0
08.06.2007 15:49:43.404,16.71,16.69,0,0
08.06.2007 15:50:12.464,16.72,16.7,0,0
08.06.2007 15:50:21.052,16.708,16.7,0,0
08.06.2007 15:50:36.571,16.71,16.69,0,0
08.06.2007 15:50:54.051,16.714,16.695,0,0
08.06.2007 15:50:56.428,16.72,16.7,0,0
08.06.2007 15:51:02.392,16.71,16.69,0,0
08.06.2007 15:51:19.807,16.704,16.685,0,0
08.06.2007 15:51:35.313,16.698,16.679,0,0
08.06.2007 15:51:48.691,16.69,16.67,0,0
08.06.2007 15:52:04.567,16.7,16.68,0,0
08.06.2007 15:52:25.137,16.709,16.69,0,0
08.06.2007 15:52:29.608,16.72,16.7,0,0
08.06.2007 15:52:41.061,16.713,16.694,0,0
08.06.2007 15:52:41.790,16.711,16.692,0,0
08.06.2007 15:52:55.773,16.706,16.687,0,0
08.06.2007 15:52:59.323,16.7,16.68,0,0
08.06.2007 15:53:04.236,16.71,16.69,0,0
08.06.2007 15:53:09.546,16.715,16.696,0,0
08.06.2007 15:53:19.470,16.717,16.698,0,0
08.06.2007 15:53:20.009,16.719,16.7,0,0
08.06.2007 15:53:42.732,16.72,16.7,0,0
08.06.2007 15:53:43.189,16.717,16.697,0,0
08.06.2007 15:53:47.733,16.715,16.696,0,0
08.06.2007 15:53:49.741,16.713,16.694,0,0
08.06.2007 15:53:53.693,16.703,16.697,0,0
08.06.2007 15:54:02.640,16.7,16.68,0,0
08.06.2007 15:54:11.626,16.699,16.68,0,0
08.06.2007 15:54:23.524,16.703,16.684,0,0
08.06.2007 15:54:24.573,16.696,16.677,0,0
08.06.2007 15:54:38.181,16.71,16.69,0,0
08.06.2007 15:54:48.210,16.7,16.681,0,0
08.06.2007 15:54:50.946,16.702,16.683,0,0
08.06.2007 15:54:51.490,16.701,16.682,0,0
08.06.2007 15:54:52.593,16.695,16.676,0,0
08.06.2007 15:54:52.925,16.69,16.67,0,0
08.06.2007 15:55:52.635,16.693,16.674,0,0
08.06.2007 15:55:55.221,16.71,16.69,0,0
08.06.2007 15:56:01.894,16.7,16.68,0,0
08.06.2007 15:57:02.185,16.69,16.67,0,0
08.06.2007 15:57:06.731,16.686,16.667,0,0
08.06.2007 15:57:22.333,16.68,16.674,0,0
08.06.2007 15:57:28.311,16.68,16.66,0,0
08.06.2007 15:57:40.951,16.691,16.672,0,0
08.06.2007 15:57:41.597,16.682,16.676,0,0
08.06.2007 15:57:48.244,16.696,16.677,0,0
08.06.2007 15:57:57.399,16.7,16.68,0,0
08.06.2007 15:58:06.498,16.69,16.67,0,0
08.06.2007 15:58:21.853,16.682,16.676,0,0
08.06.2007 15:58:22.785,16.695,16.676,0,0
08.06.2007 15:58:29.287,16.7,16.68,0,0
08.06.2007 16:00:36.796,16.71,16.69,0,0
08.06.2007 16:00:49.640,16.69,16.67,0,0
08.06.2007 16:01:24.370,16.693,16.687,0,0
08.06.2007 16:01:26.210,16.693,16.674,0,0
08.06.2007 16:01:42.593,16.69,16.67,0,0
08.06.2007 16:02:04.734,16.7,16.68,0,0
08.06.2007 16:02:23.130,16.693,16.687,0,0
08.06.2007 16:02:31.984,16.7,16.68,0,0
08.06.2007 16:03:15.789,16.68,16.66,0,0
08.06.2007 16:05:12.952,16.683,16.664,0,0
08.06.2007 16:05:24.618,16.702,16.696,0,0
08.06.2007 16:05:28.526,16.704,16.684,0,0
08.06.2007 16:05:42.108,16.698,16.679,0,0
08.06.2007 16:05:48.458,16.693,16.674,0,0
08.06.2007 16:05:52.673,16.697,16.678,0,0
08.06.2007 16:05:53.949,16.69,16.67,0,0
08.06.2007 16:06:16.243,16.67,16.65,0,0
08.06.2007 16:06:20.146,16.684,16.665,0,0
08.06.2007 16:06:26.895,16.669,16.662,0,0
08.06.2007 16:06:29.466,16.674,16.666,0,0
08.06.2007 16:06:36.984,16.677,16.658,0,0
08.06.2007 16:06:48.524,16.687,16.668,0,0
08.06.2007 16:06:48.603,16.69,16.67,0,0
08.06.2007 16:07:01.689,16.68,16.66,0,0
08.06.2007 16:07:08.502,16.69,16.67,0,0
08.06.2007 16:08:02.074,16.68,16.66,0,0
08.06.2007 16:08:07.224,16.684,16.665,0,0
08.06.2007 16:08:07.888,16.687,16.668,0,0
08.06.2007 16:08:08.544,16.69,16.67,0,0
08.06.2007 16:08:12.585,16.689,16.67,0,0
08.06.2007 16:08:25.192,16.682,16.663,0,0
08.06.2007 16:08:53.572,16.685,16.666,0,0
08.06.2007 16:08:58.089,16.68,16.66,0,0
08.06.2007 16:09:00.845,16.69,16.67,0,0
08.06.2007 16:09:26.871,16.687,16.668,0,0
08.06.2007 16:09:38.562,16.67,16.65,0,0
08.06.2007 16:09:48.882,16.684,16.665,0,0
08.06.2007 16:09:53.463,16.68,16.66,0,0
08.06.2007 16:10:02.545,16.69,16.67,0,0
08.06.2007 16:10:12.823,16.685,16.679,0,0
08.06.2007 16:10:22.846,16.68,16.66,0,0
08.06.2007 16:12:08.626,16.683,16.664,0,0
08.06.2007 16:12:26.587,16.697,16.691,0,0
08.06.2007 16:12:29.830,16.703,16.684,0,0
08.06.2007 16:12:30.675,16.7,16.681,0,0
08.06.2007 16:12:33.554,16.696,16.677,0,0
08.06.2007 16:12:35.012,16.693,16.674,0,0
08.06.2007 16:12:51.305,16.69,16.67,0,0
08.06.2007 16:13:07.078,16.673,16.667,0,0
08.06.2007 16:13:21.616,16.678,16.672,0,0
08.06.2007 16:13:26.281,16.69,16.67,0,0
08.06.2007 16:13:30.810,16.685,16.666,0,0
08.06.2007 16:13:47.469,16.68,16.66,0,0
08.06.2007 16:14:06.127,16.67,16.65,0,0
08.06.2007 16:14:15.221,16.672,16.666,0,0
08.06.2007 16:14:15.275,16.68,16.66,0,0
08.06.2007 16:14:21.214,16.673,16.653,0,0
08.06.2007 16:14:41.902,16.667,16.661,0,0
08.06.2007 16:14:43.004,16.675,16.656,0,0
08.06.2007 16:14:54.855,16.67,16.65,0,0
08.06.2007 16:15:33.827,16.68,16.66,0,0
08.06.2007 16:15:55.506,16.683,16.664,0,0
08.06.2007 16:16:15.791,16.68,16.66,0,0
08.06.2007 16:16:18.980,16.678,16.659,0,0
08.06.2007 16:16:42.984,16.663,16.657,0,0
08.06.2007 16:17:09.134,16.68,16.66,0,0
08.06.2007 16:17:25.764,16.677,16.658,0,0
08.06.2007 16:17:27.011,16.674,16.655,0,0
08.06.2007 16:17:35.877,16.676,16.657,0,0
08.06.2007 16:17:53.948,16.675,16.656,0,0
08.06.2007 16:17:58.661,16.67,16.65,0,0
08.06.2007 16:18:07.271,16.65,16.63,0,0
08.06.2007 16:20:12.176,16.66,16.64,0,0
08.06.2007 16:21:03.132,16.663,16.644,0,0
08.06.2007 16:21:11.523,16.667,16.648,0,0
08.06.2007 16:21:11.913,16.671,16.652,0,0
08.06.2007 16:21:20.927,16.668,16.662,0,0
08.06.2007 16:21:26.789,16.679,16.66,0,0
08.06.2007 16:21:43.273,16.683,16.663,0,0
08.06.2007 16:21:45.576,16.703,16.697,0,0
08.06.2007 16:21:56.970,16.71,16.69,0,0
08.06.2007 16:22:26.526,16.699,16.693,0,0
08.06.2007 16:22:30.883,16.702,16.683,0,0
08.06.2007 16:22:35.889,16.698,16.679,0,0
08.06.2007 16:22:44.032,16.694,16.675,0,0
08.06.2007 16:22:44.204,16.69,16.671,0,0
08.06.2007 16:22:51.382,16.68,16.674,0,0
08.06.2007 16:24:08.955,16.683,16.664,0,0
08.06.2007 16:24:13.868,16.679,16.66,0,0
08.06.2007 16:24:20.049,16.675,16.656,0,0
08.06.2007 16:24:30.376,16.651,16.632,0,0
08.06.2007 16:24:31.638,16.65,16.631,0,0
08.06.2007 16:24:37.563,16.652,16.633,0,0
08.06.2007 16:24:38.591,16.655,16.636,0,0
08.06.2007 16:24:39.975,16.656,16.637,0,0
08.06.2007 16:24:40.135,16.661,16.642,0,0
08.06.2007 16:24:41.706,16.655,16.636,0,0
08.06.2007 16:24:45.753,16.656,16.637,0,0
08.06.2007 16:24:57.358,16.67,16.65,0,0
08.06.2007 16:25:19.901,16.66,16.64,0,0
08.06.2007 16:25:30.415,16.648,16.642,0,0
08.06.2007 16:25:40.776,16.65,16.63,0,0
08.06.2007 16:25:44.558,16.652,16.633,0,0
08.06.2007 16:25:48.561,16.653,16.647,0,0
08.06.2007 16:26:09.095,16.67,16.65,0,0
08.06.2007 16:26:14.357,16.668,16.649,0,0
08.06.2007 16:26:24.350,16.66,16.64,0,0
08.06.2007 16:26:37.496,16.663,16.644,0,0
08.06.2007 16:26:45.531,16.674,16.666,0,0
08.06.2007 16:26:51.888,16.666,16.647,0,0
08.06.2007 16:26:52.272,16.667,16.648,0,0
08.06.2007 16:26:57.247,16.668,16.649,0,0
08.06.2007 16:26:58.182,16.67,16.65,0,0
08.06.2007 16:27:07.994,16.68,16.66,0,0
08.06.2007 16:27:11.090,16.67,16.651,0,0
08.06.2007 16:27:16.716,16.66,16.64,0,0
08.06.2007 16:27:39.938,16.667,16.648,0,0
08.06.2007 16:27:46.380,16.671,16.652,0,0
08.06.2007 16:27:50.500,16.675,16.656,0,0
08.06.2007 16:27:50.851,16.68,16.66,0,0
08.06.2007 16:30:04.333,16.67,16.65,0,0
08.06.2007 16:31:17.223,16.69,16.67,0,0
08.06.2007 16:31:17.790,16.689,16.67,0,0
08.06.2007 16:31:29.600,16.68,16.66,0,0
08.06.2007 16:31:37.211,16.684,16.665,0,0
08.06.2007 16:31:55.676,16.687,16.668,0,0
08.06.2007 16:31:56.754,16.69,16.67,0,0
08.06.2007 16:32:06.999,16.68,16.66,0,0
08.06.2007 16:32:28.200,16.68,16.661,0,0
08.06.2007 16:32:57.986,16.684,16.676,0,0
08.06.2007 16:33:06.411,16.68,16.66,0,0
08.06.2007 16:33:26.804,16.671,16.663,0,0
08.06.2007 16:33:50.868,16.66,16.64,0,0
08.06.2007 16:36:12.448,16.66,16.64,0,0
08.06.2007 16:37:04.003,16.67,16.65,0,0
08.06.2007 16:38:08.960,16.66,16.64,0,0
08.06.2007 16:38:10.205,16.664,16.645,0,0
08.06.2007 16:38:26.537,16.665,16.646,0,0
08.06.2007 16:38:39.948,16.664,16.645,0,0
08.06.2007 16:38:40.161,16.67,16.65,0,0
08.06.2007 16:39:00.975,16.65,16.63,0,0
08.06.2007 16:41:04.574,16.66,16.64,0,0
08.06.2007 16:41:07.974,16.669,16.65,0,0
08.06.2007 16:41:11.238,16.674,16.655,0,0
08.06.2007 16:41:11.808,16.677,16.658,0,0
08.06.2007 16:41:14.568,16.68,16.66,0,0
08.06.2007 16:41:14.922,16.668,16.649,0,0
08.06.2007 16:41:16.767,16.674,16.655,0,0
08.06.2007 16:41:26.405,16.666,16.647,0,0
08.06.2007 16:41:55.326,16.67,16.651,0,0
08.06.2007 16:41:58.473,16.653,16.647,0,0
08.06.2007 16:42:17.460,16.68,16.66,0,0
08.06.2007 16:42:33.464,16.66,16.64,0,0
08.06.2007 16:45:04.915,16.65,16.63,0,0
08.06.2007 16:45:10.059,16.646,16.626,0,0
08.06.2007 16:45:16.258,16.64,16.62,0,0
08.06.2007 16:45:28.821,16.646,16.627,0,0
08.06.2007 16:45:35.147,16.652,16.633,0,0
08.06.2007 16:45:43.866,16.66,16.64,0,0
08.06.2007 16:48:24.825,16.663,16.644,0,0
08.06.2007 16:48:29.676,16.684,16.665,0,0
08.06.2007 16:48:34.227,16.67,16.65,0,0
08.06.2007 16:48:53.205,16.682,16.663,0,0
08.06.2007 16:48:56.179,16.681,16.662,0,0
08.06.2007 16:48:57.722,16.68,16.66,0,0
08.06.2007 16:49:10.565,16.67,16.65,0,0
08.06.2007 16:49:13.051,16.663,16.644,0,0
08.06.2007 16:49:23.852,16.662,16.643,0,0
08.06.2007 16:49:29.037,16.663,16.643,0,0
08.06.2007 16:49:32.507,16.662,16.643,0,0
08.06.2007 16:49:34.929,16.66,16.64,0,0
08.06.2007 16:51:00.926,16.67,16.65,0,0
08.06.2007 16:51:11.177,16.666,16.647,0,0
08.06.2007 16:51:12.736,16.65,16.63,0,0
08.06.2007 16:51:16.401,16.667,16.648,0,0
08.06.2007 16:51:43.916,16.66,16.641,0,0
08.06.2007 16:51:56.185,16.67,16.65,0,0
08.06.2007 16:53:13.544,16.66,16.64,0,0
08.06.2007 16:53:15.818,16.655,16.636,0,0
08.06.2007 16:53:33.835,16.655,16.647,0,0
08.06.2007 16:53:50.609,16.653,16.634,0,0
08.06.2007 16:53:51.859,16.65,16.63,0,0
08.06.2007 16:54:03.147,16.66,16.64,0,0
08.06.2007 16:54:05.330,16.656,16.637,0,0
08.06.2007 16:54:13.802,16.649,16.63,0,0
08.06.2007 16:54:23.833,16.644,16.638,0,0
08.06.2007 16:54:26.274,16.645,16.626,0,0
08.06.2007 16:54:29.580,16.644,16.625,0,0
08.06.2007 16:54:30.269,16.645,16.626,0,0
08.06.2007 16:54:37.058,16.642,16.623,0,0
08.06.2007 16:54:37.148,16.637,16.618,0,0
08.06.2007 16:54:45.519,16.63,16.61,0,0
08.06.2007 16:55:04.777,16.633,16.614,0,0
08.06.2007 16:55:05.307,16.637,16.618,0,0
08.06.2007 16:56:07.973,16.653,16.647,0,0
08.06.2007 16:56:22.975,16.66,16.64,0,0
08.06.2007 16:57:27.044,16.64,16.62,0,0
08.06.2007 17:00:25.089,16.64,16.62,0,0
08.06.2007 17:03:25.630,16.64,16.62,0,0
08.06.2007 17:06:25.340,16.64,16.62,0,0
08.06.2007 17:09:01.261,16.64,16.62,0,0
08.06.2007 17:12:08.295,16.64,16.62,0,0
08.06.2007 17:15:43.076,16.64,16.62,0,0
08.06.2007 17:18:21.872,16.64,16.62,0,0
08.06.2007 17:21:25.997,16.65,16.63,0,0
08.06.2007 17:23:05.864,16.65,16.63,0,0
08.06.2007 17:23:08.169,16.655,16.636,0,0
08.06.2007 17:23:13.127,16.653,16.634,0,0
08.06.2007 17:23:29.485,16.655,16.636,0,0
08.06.2007 17:23:44.535,16.656,16.637,0,0
08.06.2007 17:23:50.969,16.66,16.64,0,0
08.06.2007 17:24:16.280,16.64,16.62,0,0
08.06.2007 17:27:25.003,16.64,16.62,0,0
08.06.2007 17:29:16.949,16.643,16.624,0,0
08.06.2007 17:29:37.774,16.647,16.628,0,0
08.06.2007 17:29:46.699,16.651,16.632,0,0
08.06.2007 17:29:49.541,16.655,16.636,0,0
08.06.2007 17:30:07.623,16.64,16.62,0,0
08.06.2007 17:30:13.590,16.637,16.631,0,0
08.06.2007 17:30:19.948,16.649,16.643,0,0
08.06.2007 17:30:23.109,16.658,16.652,0,0
08.06.2007 17:30:24.483,16.649,16.63,0,0
08.06.2007 17:30:30.784,16.653,16.634,0,0
08.06.2007 17:30:36.057,16.654,16.635,0,0
08.06.2007 17:30:36.387,16.641,16.635,0,0
08.06.2007 17:30:49.045,16.655,16.635,0,0
08.06.2007 17:30:56.226,16.655,16.636,0,0
08.06.2007 17:30:58.950,16.673,16.667,0,0
08.06.2007 17:31:56.944,16.67,16.65,0,0
08.06.2007 17:33:26.757,16.66,16.64,0,0
08.06.2007 17:36:00.900,16.68,16.66,0,0
08.06.2007 17:36:04.016,16.678,16.659,0,0
08.06.2007 17:36:13.029,16.674,16.655,0,0
08.06.2007 17:36:41.258,16.668,16.649,0,0
08.06.2007 17:36:47.613,16.66,16.64,0,0
08.06.2007 17:36:54.902,16.667,16.648,0,0
08.06.2007 17:36:56.378,16.677,16.658,0,0
08.06.2007 17:36:59.302,16.69,16.67,0,0
08.06.2007 17:37:05.231,16.68,16.66,0,0
08.06.2007 17:37:10.684,16.695,16.676,0,0
08.06.2007 17:37:25.451,16.71,16.69,0,0
08.06.2007 17:37:36.721,16.706,16.687,0,0
08.06.2007 17:37:51.021,16.693,16.674,0,0
08.06.2007 17:37:54.352,16.68,16.66,0,0
08.06.2007 17:38:04.270,16.7,16.68,0,0
08.06.2007 17:39:16.289,16.69,16.67,0,0
08.06.2007 17:39:17.478,16.685,16.666,0,0
08.06.2007 17:39:22.694,16.68,16.66,0,0
08.06.2007 17:39:37.108,16.691,16.672,0,0
08.06.2007 17:39:43.079,16.7,16.68,0,0
08.06.2007 17:40:12.539,16.69,16.67,0,0
08.06.2007 17:40:38.584,16.694,16.675,0,0
08.06.2007 17:40:55.356,16.7,16.68,0,0
08.06.2007 17:41:45.138,16.71,16.69,0,0
08.06.2007 17:41:50.463,16.709,16.69,0,0
08.06.2007 17:41:52.058,16.7,16.68,0,0
08.06.2007 17:41:52.223,16.702,16.682,0,0
08.06.2007 17:41:53.153,16.705,16.686,0,0
08.06.2007 17:41:58.931,16.71,16.69,0,0
08.06.2007 17:42:02.780,16.69,16.67,0,0
08.06.2007 17:42:35.072,16.683,16.677,0,0
08.06.2007 17:42:53.208,16.69,16.67,0,0
08.06.2007 17:43:02.243,16.693,16.674,0,0
08.06.2007 17:43:16.313,16.715,16.696,0,0
08.06.2007 17:43:28.645,16.714,16.708,0,0
08.06.2007 17:43:36.809,16.716,16.697,0,0
08.06.2007 17:43:38.164,16.714,16.695,0,0
08.06.2007 17:43:58.093,16.71,16.69,0,0
08.06.2007 17:45:02.695,16.69,16.67,0,0
08.06.2007 17:46:08.371,16.693,16.674,0,0
08.06.2007 17:46:18.716,16.72,16.7,0,0
08.06.2007 17:47:06.386,16.71,16.69,0,0
08.06.2007 17:47:11.198,16.714,16.695,0,0
08.06.2007 17:47:39.306,16.717,16.698,0,0
08.06.2007 17:47:49.292,16.72,16.7,0,0
08.06.2007 17:48:06.409,16.7,16.68,0,0
08.06.2007 17:48:50.462,16.693,16.687,0,0
08.06.2007 17:51:24.991,16.7,16.68,0,0
08.06.2007 17:54:09.188,16.71,16.69,0,0
08.06.2007 17:54:12.358,16.707,16.688,0,0
08.06.2007 17:54:23.351,16.7,16.68,0,0
08.06.2007 17:54:43.890,16.709,16.69,0,0
08.06.2007 17:54:45.790,16.72,16.7,0,0
08.06.2007 17:57:06.335,16.723,16.704,0,0
08.06.2007 17:57:15.418,16.75,16.73,0,0
08.06.2007 17:57:17.113,16.743,16.737,0,0
08.06.2007 17:57:18.419,16.75,16.73,0,0
08.06.2007 17:57:26.680,16.744,16.736,0,0
08.06.2007 17:57:40.656,16.743,16.737,0,0
08.06.2007 17:57:59.091,16.75,16.73,0,0
08.06.2007 18:00:08.310,16.746,16.727,0,0
08.06.2007 18:00:16.890,16.742,16.723,0,0
08.06.2007 18:00:18.171,16.738,16.719,0,0
08.06.2007 18:00:25.074,16.728,16.722,0,0
08.06.2007 18:00:33.414,16.71,16.69,0,0
08.06.2007 18:02:24.441,16.71,16.69,0,0
08.06.2007 18:03:27.142,16.73,16.71,0,0
08.06.2007 18:04:04.761,16.726,16.707,0,0
08.06.2007 18:04:17.488,16.702,16.683,0,0
08.06.2007 18:04:22.232,16.704,16.685,0,0
08.06.2007 18:04:39.738,16.705,16.686,0,0
08.06.2007 18:04:46.529,16.708,16.688,0,0
08.06.2007 18:04:55.460,16.71,16.69,0,0
08.06.2007 18:05:01.394,16.72,16.7,0,0
08.06.2007 18:05:09.191,16.713,16.694,0,0
08.06.2007 18:05:18.763,16.717,16.698,0,0
08.06.2007 18:05:22.491,16.71,16.69,0,0
08.06.2007 18:05:25.802,16.711,16.691,0,0
08.06.2007 18:05:27.133,16.71,16.691,0,0
08.06.2007 18:05:30.865,16.711,16.692,0,0
08.06.2007 18:05:40.959,16.713,16.694,0,0
08.06.2007 18:05:42.864,16.717,16.698,0,0
08.06.2007 18:05:53.129,16.72,16.7,0,0
08.06.2007 18:06:01.472,16.723,16.704,0,0
08.06.2007 18:06:05.080,16.75,16.73,0,0
08.06.2007 18:06:51.784,16.743,16.737,0,0
08.06.2007 18:06:52.785,16.75,16.73,0,0
08.06.2007 18:08:10.969,16.73,16.71,0,0
08.06.2007 18:08:19.272,16.727,16.708,0,0
08.06.2007 18:08:23.654,16.733,16.727,0,0
08.06.2007 18:08:27.482,16.724,16.705,0,0
08.06.2007 18:08:32.737,16.72,16.7,0,0
08.06.2007 18:08:43.483,16.726,16.707,0,0
08.06.2007 18:08:45.273,16.725,16.706,0,0
08.06.2007 18:08:57.645,16.73,16.71,0,0
08.06.2007 18:09:10.066,16.74,16.72,0,0
08.06.2007 18:09:31.600,16.735,16.729,0,0
08.06.2007 18:09:45.034,16.731,16.712,0,0
08.06.2007 18:09:56.360,16.726,16.707,0,0
08.06.2007 18:09:57.426,16.719,16.7,0,0
08.06.2007 18:09:59.152,16.71,16.69,0,0
08.06.2007 18:10:01.415,16.713,16.694,0,0
08.06.2007 18:10:25.784,16.729,16.71,0,0
08.06.2007 18:10:26.780,16.721,16.702,0,0
08.06.2007 18:10:28.585,16.72,16.701,0,0
08.06.2007 18:10:42.062,16.71,16.69,0,0
08.06.2007 18:10:43.590,16.723,16.704,0,0
08.06.2007 18:10:55.256,16.718,16.699,0,0
08.06.2007 18:10:56.632,16.714,16.706,0,0
08.06.2007 18:12:07.818,16.7,16.68,0,0
08.06.2007 18:12:22.052,16.708,16.688,0,0
08.06.2007 18:12:29.759,16.709,16.69,0,0
08.06.2007 18:12:31.108,16.712,16.693,0,0
08.06.2007 18:12:38.858,16.72,16.701,0,0
08.06.2007 18:12:51.835,16.73,16.71,0,0
08.06.2007 18:15:02.890,16.71,16.69,0,0
08.06.2007 18:18:05.517,16.71,16.69,0,0
08.06.2007 18:21:02.882,16.713,16.694,0,0
08.06.2007 18:21:09.360,16.733,16.714,0,0
08.06.2007 18:21:10.777,16.731,16.712,0,0
08.06.2007 18:21:26.427,16.732,16.713,0,0
08.06.2007 18:21:37.852,16.72,16.7,0,0
08.06.2007 18:21:41.876,16.726,16.707,0,0
08.06.2007 18:21:42.152,16.732,16.713,0,0
08.06.2007 18:21:50.295,16.735,16.716,0,0
08.06.2007 18:21:53.178,16.733,16.714,0,0
08.06.2007 18:21:59.324,16.73,16.71,0,0
08.06.2007 18:22:02.160,16.72,16.7,0,0
08.06.2007 18:22:05.431,16.722,16.703,0,0
08.06.2007 18:22:06.728,16.726,16.707,0,0
08.06.2007 18:22:07.158,16.721,16.702,0,0
08.06.2007 18:22:09.484,16.73,16.71,0,0
08.06.2007 18:22:10.409,16.725,16.706,0,0
08.06.2007 18:22:45.985,16.724,16.705,0,0
08.06.2007 18:22:59.549,16.72,16.7,0,0
08.06.2007 18:24:25.928,16.7,16.68,0,0
08.06.2007 18:27:25.717,16.7,16.68,0,0
08.06.2007 18:29:02.371,16.703,16.684,0,0
08.06.2007 18:29:06.181,16.727,16.708,0,0
08.06.2007 18:29:09.482,16.718,16.712,0,0
08.06.2007 18:29:26.059,16.726,16.706,0,0
08.06.2007 18:29:31.062,16.722,16.703,0,0
08.06.2007 18:29:39.001,16.72,16.7,0,0
08.06.2007 18:30:01.358,16.74,16.72,0,0
08.06.2007 18:33:26.409,16.74,16.72,0,0
08.06.2007 18:36:17.416,16.73,16.71,0,0
08.06.2007 18:37:14.293,16.73,16.71,0,0
08.06.2007 18:37:20.383,16.728,16.709,0,0
08.06.2007 18:37:48.263,16.714,16.706,0,0
08.06.2007 18:39:25.453,16.7,16.68,0,0
08.06.2007 18:42:26.100,16.71,16.69,0,0
08.06.2007 18:45:25.361,16.71,16.69,0,0
08.06.2007 18:48:04.214,16.71,16.69,0,0
08.06.2007 18:48:26.535,16.717,16.698,0,0
08.06.2007 18:48:36.602,16.722,16.703,0,0
08.06.2007 18:48:59.432,16.73,16.71,0,0
08.06.2007 18:49:38.950,16.74,16.72,0,0
08.06.2007 18:49:48.659,16.73,16.71,0,0
08.06.2007 18:50:08.536,16.74,16.72,0,0
08.06.2007 18:50:11.797,16.734,16.715,0,0
08.06.2007 18:50:11.951,16.73,16.71,0,0
08.06.2007 18:50:25.323,16.733,16.714,0,0
08.06.2007 18:50:32.946,16.734,16.715,0,0
08.06.2007 18:50:46.589,16.732,16.713,0,0
08.06.2007 18:50:49.144,16.733,16.727,0,0
08.06.2007 18:51:06.380,16.73,16.71,0,0
08.06.2007 18:51:06.892,16.728,16.709,0,0
08.06.2007 18:51:09.887,16.726,16.707,0,0
08.06.2007 18:51:17.728,16.727,16.708,0,0
08.06.2007 18:51:24.422,16.733,16.727,0,0
08.06.2007 18:51:25.405,16.729,16.71,0,0
08.06.2007 18:51:32.857,16.731,16.711,0,0
08.06.2007 18:51:53.451,16.726,16.707,0,0
08.06.2007 18:51:54.658,16.723,16.704,0,0
08.06.2007 18:51:54.761,16.72,16.7,0,0
08.06.2007 18:53:03.009,16.723,16.717,0,0
08.06.2007 18:53:03.247,16.735,16.716,0,0
08.06.2007 18:53:10.665,16.737,16.718,0,0
08.06.2007 18:53:16.555,16.739,16.719,0,0
08.06.2007 18:53:30.983,16.74,16.72,0,0
08.06.2007 18:54:10.064,16.73,16.71,0,0
08.06.2007 18:54:14.471,16.724,16.705,0,0
08.06.2007 18:54:21.558,16.72,16.7,0,0
08.06.2007 18:54:25.917,16.728,16.709,0,0
08.06.2007 18:54:34.116,16.738,16.719,0,0
08.06.2007 18:54:55.112,16.75,16.73,0,0
08.06.2007 18:55:06.191,16.74,16.72,0,0
08.06.2007 18:55:15.611,16.744,16.725,0,0
08.06.2007 18:55:18.669,16.75,16.73,0,0
08.06.2007 18:55:19.223,16.747,16.728,0,0
08.06.2007 18:55:26.224,16.745,16.726,0,0
08.06.2007 18:55:46.071,16.734,16.726,0,0
08.06.2007 18:56:09.225,16.75,16.73,0,0
08.06.2007 18:56:45.685,16.743,16.737,0,0
08.06.2007 18:56:54.715,16.75,16.73,0,0
08.06.2007 18:57:02.933,16.73,16.71,0,0
08.06.2007 18:57:03.901,16.731,16.712,0,0
08.06.2007 18:57:29.429,16.733,16.714,0,0
08.06.2007 18:57:38.388,16.737,16.718,0,0
08.06.2007 18:57:42.346,16.74,16.72,0,0
08.06.2007 19:00:01.031,16.724,16.716,0,0
08.06.2007 19:01:05.162,16.75,16.73,0,0
08.06.2007 19:01:54.274,16.744,16.736,0,0
08.06.2007 19:02:01.530,16.733,16.727,0,0
08.06.2007 19:02:18.314,16.746,16.727,0,0
08.06.2007 19:02:25.260,16.747,16.728,0,0
08.06.2007 19:02:46.212,16.748,16.729,0,0
08.06.2007 19:02:58.157,16.75,16.73,0,0
08.06.2007 19:03:33.527,16.73,16.71,0,0
08.06.2007 19:03:49.464,16.734,16.715,0,0
08.06.2007 19:03:51.931,16.74,16.721,0,0
08.06.2007 19:03:56.440,16.75,16.73,0,0
08.06.2007 19:06:26.437,16.73,16.71,0,0
08.06.2007 19:08:04.191,16.733,16.714,0,0
08.06.2007 19:08:08.913,16.76,16.74,0,0
08.06.2007 19:08:46.012,16.753,16.747,0,0
08.06.2007 19:09:12.964,16.75,16.73,0,0
08.06.2007 19:09:18.570,16.732,16.726,0,0
08.06.2007 19:09:34.739,16.748,16.729,0,0
08.06.2007 19:09:37.767,16.724,16.718,0,0
08.06.2007 19:09:40.453,16.746,16.727,0,0
08.06.2007 19:09:42.134,16.743,16.723,0,0
08.06.2007 19:09:50.422,16.737,16.717,0,0
08.06.2007 19:09:56.593,16.73,16.71,0,0
08.06.2007 19:12:31.340,16.73,16.71,0,0
08.06.2007 19:13:12.113,16.74,16.72,0,0
08.06.2007 19:13:38.499,16.75,16.73,0,0
08.06.2007 19:15:12.013,16.73,16.71,0,0
08.06.2007 19:15:14.643,16.734,16.714,0,0
08.06.2007 19:15:29.378,16.76,16.74,0,0
08.06.2007 19:15:36.028,16.737,16.718,0,0
08.06.2007 19:15:52.970,16.742,16.723,0,0
08.06.2007 19:15:55.408,16.75,16.73,0,0
08.06.2007 19:16:07.802,16.76,16.74,0,0
08.06.2007 19:16:35.163,16.766,16.747,0,0
08.06.2007 19:16:57.365,16.77,16.75,0,0
08.06.2007 19:18:03.358,16.75,16.73,0,0
08.06.2007 19:19:04.088,16.747,16.741,0,0
08.06.2007 19:19:11.618,16.78,16.76,0,0
08.06.2007 19:20:07.707,16.79,16.77,0,0
08.06.2007 19:20:23.760,16.785,16.766,0,0
08.06.2007 19:20:56.657,16.78,16.76,0,0
08.06.2007 19:21:04.782,16.77,16.75,0,0
08.06.2007 19:21:45.105,16.763,16.757,0,0
08.06.2007 19:22:13.513,16.79,16.77,0,0
08.06.2007 19:22:16.223,16.783,16.775,0,0
08.06.2007 19:22:22.188,16.8,16.78,0,0
08.06.2007 19:22:35.880,16.795,16.776,0,0
08.06.2007 19:22:44.494,16.773,16.767,0,0
08.06.2007 19:22:50.940,16.788,16.769,0,0
08.06.2007 19:22:53.710,16.793,16.774,0,0
08.06.2007 19:22:57.337,16.792,16.773,0,0
08.06.2007 19:22:58.845,16.79,16.77,0,0
08.06.2007 19:23:02.031,16.78,16.76,0,0
08.06.2007 19:23:06.846,16.786,16.767,0,0
08.06.2007 19:23:12.156,16.789,16.77,0,0
08.06.2007 19:23:14.498,16.803,16.797,0,0
08.06.2007 19:23:24.214,16.791,16.772,0,0
08.06.2007 19:23:41.140,16.792,16.773,0,0
08.06.2007 19:23:41.827,16.794,16.775,0,0
08.06.2007 19:23:45.799,16.796,16.777,0,0
08.06.2007 19:23:54.482,16.8,16.78,0,0
08.06.2007 19:24:10.439,16.783,16.777,0,0
08.06.2007 19:24:16.901,16.795,16.776,0,0
08.06.2007 19:24:25.933,16.8,16.78,0,0
08.06.2007 19:24:26.647,16.788,16.769,0,0
08.06.2007 19:24:28.652,16.78,16.76,0,0
08.06.2007 19:24:28.736,16.788,16.768,0,0
08.06.2007 19:24:43.579,16.789,16.77,0,0
08.06.2007 19:24:58.073,16.79,16.77,0,0
08.06.2007 19:25:03.632,16.8,16.78,0,0
08.06.2007 19:25:19.936,16.793,16.785,0,0
08.06.2007 19:25:32.471,16.795,16.776,0,0
08.06.2007 19:25:43.967,16.793,16.774,0,0
08.06.2007 19:25:47.134,16.79,16.77,0,0
08.06.2007 19:26:03.394,16.8,16.78,0,0
08.06.2007 19:27:02.944,16.79,16.77,0,0
08.06.2007 19:27:40.035,16.785,16.766,0,0
08.06.2007 19:27:47.770,16.78,16.76,0,0
08.06.2007 19:28:00.235,16.8,16.78,0,0
08.06.2007 19:28:56.728,16.793,16.787,0,0
08.06.2007 19:30:25.435,16.78,16.76,0,0
08.06.2007 19:33:25.812,16.78,16.76,0,0
08.06.2007 19:36:26.266,16.78,16.76,0,0
08.06.2007 19:37:11.301,16.79,16.77,0,0
08.06.2007 19:39:02.523,16.793,16.787,0,0
08.06.2007 19:39:18.144,16.781,16.775,0,0
08.06.2007 19:39:32.251,16.78,16.76,0,0
08.06.2007 19:39:44.492,16.786,16.767,0,0
08.06.2007 19:39:49.343,16.789,16.77,0,0
08.06.2007 19:39:58.463,16.79,16.77,0,0
08.06.2007 19:40:16.404,16.8,16.78,0,0
08.06.2007 19:40:39.964,16.799,16.78,0,0
08.06.2007 19:40:46.446,16.783,16.777,0,0
08.06.2007 19:41:05.659,16.8,16.78,0,0
08.06.2007 19:41:24.337,16.793,16.787,0,0
08.06.2007 19:41:32.453,16.8,16.78,0,0
08.06.2007 19:41:49.490,16.793,16.787,0,0
08.06.2007 19:42:25.584,16.78,16.76,0,0
08.06.2007 19:45:24.813,16.78,16.76,0,0
08.06.2007 19:46:44.655,16.783,16.764,0,0
08.06.2007 19:46:53.605,16.8,16.78,0,0
08.06.2007 19:48:03.978,16.81,16.79,0,0
08.06.2007 19:48:05.539,16.799,16.78,0,0
08.06.2007 19:48:10.488,16.79,16.77,0,0
08.06.2007 19:48:16.809,16.803,16.797,0,0
08.06.2007 19:48:26.071,16.82,16.8,0,0
08.06.2007 19:48:27.823,16.813,16.794,0,0
08.06.2007 19:48:28.924,16.812,16.793,0,0
08.06.2007 19:48:48.592,16.811,16.792,0,0
08.06.2007 19:48:55.910,16.81,16.791,0,0
08.06.2007 19:48:58.907,16.81,16.79,0,0
08.06.2007 19:50:04.172,16.82,16.8,0,0
08.06.2007 19:50:14.110,16.814,16.806,0,0
08.06.2007 19:50:40.621,16.82,16.8,0,0
08.06.2007 19:51:41.031,16.8,16.78,0,0
08.06.2007 19:54:01.017,16.8,16.78,0,0
08.06.2007 19:54:10.298,16.791,16.785,0,0
08.06.2007 19:54:55.533,16.81,16.79,0,0
08.06.2007 19:55:16.681,16.82,16.8,0,0
08.06.2007 19:56:23.604,16.81,16.79,0,0
08.06.2007 19:57:18.349,16.82,16.8,0,0
08.06.2007 19:57:24.796,16.814,16.795,0,0
08.06.2007 19:57:32.941,16.807,16.799,0,0
08.06.2007 19:57:33.736,16.811,16.792,0,0
08.06.2007 19:57:40.414,16.81,16.79,0,0
08.06.2007 19:57:54.053,16.793,16.787,0,0
08.06.2007 19:58:02.156,16.82,16.8,0,0
08.06.2007 19:58:15.000,16.815,16.796,0,0
08.06.2007 19:58:37.174,16.81,16.79,0,0
08.06.2007 19:58:43.520,16.806,16.8,0,0
08.06.2007 19:58:49.147,16.82,16.8,0,0
08.06.2007 19:59:24.200,16.83,16.81,0,0
08.06.2007 19:59:52.580,16.823,16.804,0,0
08.06.2007 19:59:57.097,16.82,16.8,0,0
08.06.2007 20:00:32.265,16.83,16.81,0,0
08.06.2007 20:00:38.497,16.824,16.805,0,0
08.06.2007 20:00:44.281,16.822,16.803,0,0
08.06.2007 20:00:52.506,16.804,16.796,0,0
08.06.2007 20:01:23.107,16.813,16.794,0,0
08.06.2007 20:01:25.858,16.833,16.827,0,0
08.06.2007 20:01:26.793,16.84,16.82,0,0
08.06.2007 20:01:39.371,16.834,16.826,0,0
08.06.2007 20:01:39.998,16.833,16.827,0,0
08.06.2007 20:01:41.464,16.84,16.82,0,0
08.06.2007 20:02:12.697,16.85,16.83,0,0
08.06.2007 20:02:15.148,16.847,16.828,0,0
08.06.2007 20:02:25.395,16.844,16.825,0,0
08.06.2007 20:02:26.998,16.841,16.835,0,0
08.06.2007 20:02:28.171,16.84,16.82,0,0
08.06.2007 20:02:44.603,16.849,16.83,0,0
08.06.2007 20:02:45.346,16.844,16.825,0,0
08.06.2007 20:02:53.775,16.846,16.827,0,0
08.06.2007 20:02:55.722,16.848,16.829,0,0
08.06.2007 20:02:58.292,16.85,16.83,0,0
08.06.2007 20:03:57.892,16.84,16.82,0,0
08.06.2007 20:03:58.680,16.82,16.8,0,0
08.06.2007 20:05:08.085,16.823,16.804,0,0
08.06.2007 20:05:26.767,16.843,16.824,0,0
08.06.2007 20:05:38.845,16.845,16.826,0,0
08.06.2007 20:05:55.147,16.842,16.823,0,0
08.06.2007 20:05:59.664,16.84,16.82,0,0
08.06.2007 20:06:05.810,16.843,16.837,0,0
08.06.2007 20:06:19.003,16.837,16.818,0,0
08.06.2007 20:06:24.096,16.83,16.81,0,0
08.06.2007 20:06:29.897,16.831,16.812,0,0
08.06.2007 20:06:32.021,16.84,16.834,0,0
08.06.2007 20:06:33.764,16.844,16.836,0,0
08.06.2007 20:07:17.777,16.86,16.84,0,0
08.06.2007 20:07:26.140,16.856,16.837,0,0
08.06.2007 20:07:29.313,16.854,16.835,0,0
08.06.2007 20:07:56.507,16.85,16.83,0,0
08.06.2007 20:08:03.676,16.86,16.84,0,0
08.06.2007 20:08:10.232,16.857,16.838,0,0
08.06.2007 20:08:29.486,16.856,16.837,0,0
08.06.2007 20:08:34.392,16.846,16.84,0,0
08.06.2007 20:08:39.923,16.854,16.835,0,0
08.06.2007 20:08:48.803,16.854,16.834,0,0
08.06.2007 20:08:49.576,16.852,16.833,0,0
08.06.2007 20:08:53.315,16.851,16.843,0,0
08.06.2007 20:08:55.422,16.85,16.83,0,0
08.06.2007 20:09:00.285,16.846,16.827,0,0
08.06.2007 20:09:00.752,16.842,16.823,0,0
08.06.2007 20:09:05.655,16.818,16.799,0,0
08.06.2007 20:09:16.580,16.821,16.802,0,0
08.06.2007 20:09:35.940,16.828,16.809,0,0
08.06.2007 20:09:36.845,16.84,16.82,0,0
08.06.2007 20:10:09.130,16.85,16.83,0,0
08.06.2007 20:10:09.359,16.841,16.822,0,0
08.06.2007 20:10:14.920,16.84,16.82,0,0
08.06.2007 20:10:21.188,16.844,16.825,0,0
08.06.2007 20:10:27.498,16.845,16.826,0,0
08.06.2007 20:10:32.301,16.846,16.827,0,0
08.06.2007 20:10:34.333,16.85,16.83,0,0
08.06.2007 20:12:25.381,16.83,16.81,0,0
08.06.2007 20:12:53.761,16.845,16.826,0,0
08.06.2007 20:12:58.278,16.86,16.84,0,0
08.06.2007 20:14:15.331,16.864,16.856,0,0
08.06.2007 20:14:23.783,16.864,16.845,0,0
08.06.2007 20:14:36.462,16.862,16.843,0,0
08.06.2007 20:14:52.163,16.861,16.842,0,0
08.06.2007 20:14:56.680,16.86,16.84,0,0
08.06.2007 20:15:13.066,16.87,16.85,0,0
08.06.2007 20:15:18.830,16.853,16.834,0,0
08.06.2007 20:15:31.866,16.84,16.82,0,0
08.06.2007 20:15:49.912,16.838,16.83,0,0
08.06.2007 20:15:50.611,16.852,16.833,0,0
08.06.2007 20:15:54.938,16.86,16.84,0,0
08.06.2007 20:18:26.673,16.84,16.82,0,0
08.06.2007 20:20:15.966,16.85,16.83,0,0
08.06.2007 20:21:09.202,16.84,16.82,0,0
08.06.2007 20:22:03.304,16.86,16.84,0,0
08.06.2007 20:22:05.666,16.85,16.83,0,0
08.06.2007 20:23:22.893,16.853,16.847,0,0
08.06.2007 20:23:24.974,16.854,16.835,0,0
08.06.2007 20:23:53.354,16.851,16.832,0,0
08.06.2007 20:23:57.871,16.85,16.83,0,0
08.06.2007 20:24:01.691,16.83,16.81,0,0
08.06.2007 20:24:02.796,16.847,16.828,0,0
08.06.2007 20:24:08.215,16.86,16.84,0,0
08.06.2007 20:24:25.183,16.852,16.833,0,0
08.06.2007 20:24:25.528,16.85,16.831,0,0
08.06.2007 20:24:25.779,16.85,16.83,0,0
08.06.2007 20:27:19.321,16.823,16.817,0,0
08.06.2007 20:27:49.457,16.83,16.81,0,0
08.06.2007 20:28:21.090,16.82,16.8,0,0
08.06.2007 20:28:37.935,16.83,16.811,0,0
08.06.2007 20:28:46.126,16.84,16.82,0,0
08.06.2007 20:29:09.511,16.85,16.83,0,0
08.06.2007 20:29:12.561,16.834,16.828,0,0
08.06.2007 20:29:13.837,16.84,16.82,0,0
08.06.2007 20:29:43.901,16.846,16.827,0,0
08.06.2007 20:29:46.516,16.847,16.828,0,0
08.06.2007 20:29:47.780,16.85,16.83,0,0
08.06.2007 20:30:12.473,16.84,16.82,0,0
08.06.2007 20:30:16.881,16.834,16.815,0,0
08.06.2007 20:30:28.734,16.83,16.81,0,0
08.06.2007 20:30:33.272,16.838,16.819,0,0
08.06.2007 20:30:48.983,16.843,16.824,0,0
08.06.2007 20:30:57.491,16.85,16.83,0,0
08.06.2007 20:32:03.327,16.84,16.82,0,0
08.06.2007 20:32:12.152,16.841,16.822,0,0
08.06.2007 20:32:22.348,16.84,16.821,0,0
08.06.2007 20:32:36.337,16.841,16.822,0,0
08.06.2007 20:32:52.462,16.843,16.837,0,0
08.06.2007 20:33:06.939,16.846,16.827,0,0
08.06.2007 20:33:28.383,16.82,16.8,0,0
08.06.2007 20:34:26.847,16.84,16.82,0,0
08.06.2007 20:34:39.325,16.843,16.837,0,0
08.06.2007 20:36:26.577,16.83,16.81,0,0
08.06.2007 20:39:05.767,16.83,16.81,0,0
08.06.2007 20:39:54.175,16.823,16.817,0,0
08.06.2007 20:39:57.542,16.83,16.81,0,0
08.06.2007 20:42:25.327,16.83,16.81,0,0
08.06.2007 20:45:25.938,16.83,16.81,0,0
08.06.2007 20:48:25.646,16.83,16.81,0,0
08.06.2007 20:51:25.584,16.84,16.82,0,0
08.06.2007 20:54:04.681,16.83,16.81,0,0
08.06.2007 20:54:26.585,16.824,16.816,0,0
08.06.2007 20:54:35.591,16.83,16.81,0,0
08.06.2007 20:57:24.832,16.83,16.81,0,0
10.06.2007 21:00:26.353,16.828,16.809,0,0
10.06.2007 21:00:54.733,16.826,16.807,0,0
10.06.2007 21:00:59.250,16.824,16.805,0,0
10.06.2007 21:03:25.866,16.822,16.803,0,0
10.06.2007 21:03:54.246,16.821,16.802,0,0
10.06.2007 21:03:58.763,16.819,16.8,0,0
10.06.2007 21:06:24.516,16.817,16.798,0,0
10.06.2007 21:06:52.896,16.815,16.796,0,0
10.06.2007 21:06:57.413,16.814,16.795,0,0
10.06.2007 21:09:24.835,16.812,16.793,0,0
10.06.2007 21:09:53.215,16.81,16.791,0,0
10.06.2007 21:09:57.732,16.808,16.789,0,0
10.06.2007 21:12:25.626,16.807,16.788,0,0
10.06.2007 21:12:54.006,16.805,16.786,0,0
10.06.2007 21:12:58.523,16.803,16.784,0,0
10.06.2007 21:15:25.512,16.8,16.78,0,0
10.06.2007 21:15:53.892,16.787,16.768,0,0
10.06.2007 21:15:58.409,16.78,16.76,0,0
10.06.2007 21:18:25.896,16.78,16.76,0,0
10.06.2007 21:21:24.973,16.781,16.762,0,0
10.06.2007 21:21:53.353,16.783,16.764,0,0
10.06.2007 21:21:57.870,16.785,16.766,0,0
10.06.2007 21:24:25.642,16.78,16.76,0,0
10.06.2007 21:27:26.373,16.781,16.762,0,0
10.06.2007 21:27:54.753,16.783,16.764,0,0
10.06.2007 21:27:59.270,16.785,16.766,0,0
10.06.2007 21:30:04.934,16.78,16.76,0,0
10.06.2007 21:30:35.802,16.773,16.767,0,0
10.06.2007 21:30:45.463,16.78,16.76,0,0
10.06.2007 21:33:26.388,16.781,16.762,0,0
10.06.2007 21:33:54.768,16.783,16.764,0,0
10.06.2007 21:33:59.285,16.785,16.766,0,0
10.06.2007 21:36:26.381,16.787,16.768,0,0
10.06.2007 21:36:54.761,16.788,16.769,0,0
10.06.2007 21:36:59.278,16.79,16.771,0,0
10.06.2007 21:39:25.221,16.792,16.773,0,0
10.06.2007 21:39:53.601,16.794,16.775,0,0
10.06.2007 21:39:58.118,16.795,16.776,0,0
10.06.2007 21:42:26.425,16.794,16.775,0,0
10.06.2007 21:42:54.805,16.792,16.773,0,0
10.06.2007 21:42:59.322,16.78,16.76,0,0
10.06.2007 21:45:25.218,16.78,16.76,0,0
10.06.2007 21:48:25.019,16.781,16.762,0,0
10.06.2007 21:48:53.399,16.783,16.764,0,0
10.06.2007 21:48:57.916,16.785,16.766,0,0
10.06.2007 21:51:25.912,16.78,16.76,0,0
10.06.2007 21:54:25.083,16.78,16.76,0,0
10.06.2007 21:57:26.738,16.781,16.762,0,0
10.06.2007 21:57:55.118,16.783,16.764,0,0
10.06.2007 21:57:59.635,16.785,16.766,0,0
10.06.2007 22:00:21.287,16.787,16.768,0,0
10.06.2007 22:00:23.883,16.788,16.769,0,0
10.06.2007 22:00:29.278,16.79,16.771,0,0
10.06.2007 22:00:33.427,16.792,16.773,0,0
10.06.2007 22:00:34.454,16.79,16.77,0,0
10.06.2007 22:00:35.465,16.798,16.779,0,0
10.06.2007 22:00:35.703,16.804,16.785,0,0
10.06.2007 22:00:37.351,16.807,16.788,0,0
10.06.2007 22:00:45.620,16.81,16.79,0,0
10.06.2007 22:01:11.779,16.82,16.8,0,0
10.06.2007 22:01:19.648,16.812,16.793,0,0
10.06.2007 22:01:20.607,16.814,16.795,0,0
10.06.2007 22:01:21.396,16.816,16.797,0,0
10.06.2007 22:01:30.539,16.813,16.807,0,0
10.06.2007 22:01:35.048,16.814,16.795,0,0
10.06.2007 22:01:51.024,16.81,16.79,0,0
10.06.2007 22:03:03.755,16.808,16.789,0,0
10.06.2007 22:03:27.313,16.807,16.788,0,0
10.06.2007 22:03:58.452,16.82,16.8,0,0
10.06.2007 22:04:04.968,16.81,16.79,0,0
10.06.2007 22:06:09.389,16.811,16.792,0,0
10.06.2007 22:06:09.719,16.813,16.794,0,0
10.06.2007 22:06:15.270,16.815,16.796,0,0
10.06.2007 22:06:24.099,16.817,16.798,0,0
10.06.2007 22:06:27.136,16.818,16.799,0,0
10.06.2007 22:06:52.479,16.83,16.81,0,0
10.06.2007 22:09:25.653,16.83,16.81,0,0
10.06.2007 22:12:25.812,16.83,16.81,0,0
10.06.2007 22:15:24.850,16.83,16.81,0,0
10.06.2007 22:18:26.635,16.82,16.8,0,0
10.06.2007 22:20:05.249,16.818,16.799,0,0
10.06.2007 22:20:11.177,16.81,16.79,0,0
10.06.2007 22:21:04.849,16.793,16.787,0,0
10.06.2007 22:21:07.437,16.81,16.791,0,0
10.06.2007 22:21:16.365,16.815,16.796,0,0
10.06.2007 22:21:17.060,16.819,16.8,0,0
10.06.2007 22:21:21.123,16.822,16.803,0,0
10.06.2007 22:21:44.813,16.825,16.806,0,0
10.06.2007 22:21:55.597,16.83,16.81,0,0
10.06.2007 22:24:05.385,16.828,16.809,0,0
10.06.2007 22:24:08.918,16.826,16.807,0,0
10.06.2007 22:24:10.410,16.824,16.805,0,0
10.06.2007 22:24:25.517,16.822,16.803,0,0
10.06.2007 22:24:45.248,16.821,16.802,0,0
10.06.2007 22:24:49.219,16.819,16.8,0,0
10.06.2007 22:24:50.264,16.817,16.798,0,0
10.06.2007 22:24:53.897,16.815,16.796,0,0
10.06.2007 22:24:58.414,16.814,16.795,0,0
10.06.2007 22:24:59.654,16.812,16.793,0,0
10.06.2007 22:26:25.739,16.8,16.78,0,0
10.06.2007 22:26:54.119,16.794,16.775,0,0
10.06.2007 22:26:58.636,16.79,16.77,0,0
10.06.2007 22:27:21.618,16.788,16.769,0,0
10.06.2007 22:27:33.765,16.786,16.767,0,0
10.06.2007 22:30:25.818,16.78,16.76,0,0
10.06.2007 22:33:25.598,16.78,16.76,0,0
10.06.2007 22:36:25.423,16.77,16.75,0,0
10.06.2007 22:39:25.153,16.77,16.75,0,0
10.06.2007 22:42:26.450,16.77,16.75,0,0
10.06.2007 22:45:04.417,16.78,16.76,0,0
10.06.2007 22:46:22.664,16.78,16.76,0,0
10.06.2007 22:46:27.066,16.784,16.765,0,0
10.06.2007 22:46:50.795,16.79,16.77,0,0
10.06.2007 22:46:53.323,16.786,16.767,0,0
10.06.2007 22:46:53.910,16.78,16.76,0,0
10.06.2007 22:47:00.728,16.79,16.77,0,0
10.06.2007 22:48:11.956,16.774,16.766,0,0
10.06.2007 22:48:20.121,16.776,16.757,0,0
10.06.2007 22:48:35.404,16.774,16.755,0,0
10.06.2007 22:48:36.015,16.776,16.757,0,0
10.06.2007 22:48:39.912,16.779,16.76,0,0
10.06.2007 22:48:52.942,16.783,16.764,0,0
10.06.2007 22:48:54.889,16.79,16.77,0,0
10.06.2007 22:49:11.441,16.78,16.76,0,0
10.06.2007 22:49:17.637,16.785,16.766,0,0
10.06.2007 22:49:29.621,16.787,16.768,0,0
10.06.2007 22:49:37.391,16.79,16.77,0,0
10.06.2007 22:50:09.740,16.78,16.76,0,0
10.06.2007 22:51:05.090,16.77,16.75,0,0
10.06.2007 22:51:16.918,16.761,16.753,0,0
10.06.2007 22:51:25.333,16.763,16.744,0,0
10.06.2007 22:51:30.037,16.768,16.749,0,0
10.06.2007 22:51:41.548,16.767,16.748,0,0
10.06.2007 22:51:51.318,16.766,16.747,0,0
10.06.2007 22:51:53.713,16.764,16.745,0,0
10.06.2007 22:51:55.190,16.762,16.743,0,0
10.06.2007 22:51:58.230,16.76,16.74,0,0
10.06.2007 22:52:06.857,16.761,16.742,0,0
10.06.2007 22:52:14.472,16.763,16.744,0,0
10.06.2007 22:52:16.056,16.764,16.756,0,0
10.06.2007 22:52:21.187,16.778,16.759,0,0
10.06.2007 22:52:22.753,16.779,16.76,0,0
10.06.2007 22:52:33.331,16.78,16.76,0,0
10.06.2007 22:53:06.599,16.77,16.75,0,0
10.06.2007 22:53:27.899,16.773,16.767,0,0
10.06.2007 22:54:17.439,16.778,16.759,0,0
10.06.2007 22:54:21.313,16.765,16.746,0,0
10.06.2007 22:54:24.890,16.769,16.75,0,0
10.06.2007 22:54:29.774,16.773,16.754,0,0
10.06.2007 22:54:44.268,16.777,16.758,0,0
10.06.2007 22:54:53.270,16.775,16.756,0,0
10.06.2007 22:54:57.787,16.78,16.76,0,0
10.06.2007 22:55:00.486,16.77,16.75,0,0
10.06.2007 22:55:18.411,16.773,16.754,0,0
10.06.2007 22:55:25.220,16.777,16.758,0,0
10.06.2007 22:55:32.698,16.78,16.76,0,0
10.06.2007 22:57:25.005,16.778,16.759,0,0
10.06.2007 22:57:53.385,16.776,16.757,0,0
10.06.2007 22:57:57.902,16.774,16.755,0,0
10.06.2007 22:59:19.286,16.77,16.75,0,0
10.06.2007 22:59:29.289,16.769,16.763,0,0
10.06.2007 22:59:44.551,16.771,16.765,0,0
10.06.2007 22:59:52.623,16.78,16.76,0,0
10.06.2007 23:00:00.984,16.778,16.759,0,0
10.06.2007 23:00:04.247,16.776,16.757,0,0
10.06.2007 23:02:02.782,16.77,16.75,0,0
10.06.2007 23:02:05.146,16.763,16.757,0,0
10.06.2007 23:02:17.330,16.772,16.753,0,0
10.06.2007 23:02:21.821,16.776,16.757,0,0
10.06.2007 23:02:26.544,16.78,16.76,0,0
10.06.2007 23:02:41.120,16.774,16.755,0,0
10.06.2007 23:02:45.199,16.772,16.753,0,0
10.06.2007 23:02:54.924,16.774,16.755,0,0
10.06.2007 23:02:59.032,16.77,16.751,0,0
10.06.2007 23:02:59.441,16.77,16.75,0,0
10.06.2007 23:03:35.017,16.76,16.74,0,0
10.06.2007 23:06:25.618,16.76,16.74,0,0
10.06.2007 23:09:26.459,16.75,16.73,0,0
10.06.2007 23:12:26.004,16.75,16.73,0,0
10.06.2007 23:15:22.646,16.76,16.74,0,0
10.06.2007 23:16:09.930,16.76,16.74,0,0
10.06.2007 23:17:04.307,16.77,16.75,0,0
10.06.2007 23:17:09.617,16.765,16.746,0,0
10.06.2007 23:17:23.203,16.766,16.747,0,0
10.06.2007 23:17:24.706,16.76,16.74,0,0
10.06.2007 23:17:25.930,16.76,16.741,0,0
10.06.2007 23:17:26.818,16.765,16.746,0,0
10.06.2007 23:17:36.136,16.764,16.745,0,0
10.06.2007 23:17:42.981,16.763,16.744,0,0
10.06.2007 23:17:43.260,16.765,16.746,0,0
10.06.2007 23:17:57.162,16.77,16.75,0,0
10.06.2007 23:18:18.317,16.768,16.749,0,0
10.06.2007 23:18:19.825,16.766,16.747,0,0
10.06.2007 23:18:24.885,16.764,16.745,0,0
10.06.2007 23:18:27.224,16.762,16.743,0,0
10.06.2007 23:18:32.990,16.755,16.747,0,0
10.06.2007 23:18:34.556,16.75,16.73,0,0
10.06.2007 23:21:25.530,16.76,16.74,0,0
10.06.2007 23:24:26.584,16.758,16.739,0,0
10.06.2007 23:24:54.964,16.756,16.737,0,0
10.06.2007 23:24:59.481,16.754,16.735,0,0
10.06.2007 23:26:08.515,16.756,16.737,0,0
10.06.2007 23:26:14.182,16.751,16.745,0,0
10.06.2007 23:26:24.468,16.77,16.75,0,0
10.06.2007 23:26:26.880,16.773,16.754,0,0
10.06.2007 23:26:52.848,16.776,16.757,0,0
10.06.2007 23:26:57.365,16.78,16.76,0,0
10.06.2007 23:27:20.995,16.778,16.759,0,0
10.06.2007 23:27:42.099,16.773,16.754,0,0
10.06.2007 23:27:47.633,16.769,16.75,0,0
10.06.2007 23:27:48.614,16.764,16.745,0,0
10.06.2007 23:27:53.779,16.76,16.753,0,0
10.06.2007 23:28:21.788,16.77,16.75,0,0
10.06.2007 23:30:24.938,16.768,16.749,0,0
10.06.2007 23:30:53.318,16.766,16.747,0,0
10.06.2007 23:30:57.835,16.764,16.745,0,0
10.06.2007 23:33:26.237,16.76,16.74,0,0
10.06.2007 23:36:25.741,16.75,16.73,0,0
10.06.2007 23:39:12.698,16.76,16.74,0,0
10.06.2007 23:39:26.672,16.767,16.748,0,0
10.06.2007 23:39:55.052,16.771,16.752,0,0
10.06.2007 23:39:59.569,16.78,16.76,0,0
10.06.2007 23:40:07.737,16.77,16.75,0,0
10.06.2007 23:40:28.110,16.78,16.76,0,0
10.06.2007 23:42:26.309,16.77,16.75,0,0
10.06.2007 23:43:01.489,16.77,16.75,0,0
10.06.2007 23:43:12.500,16.776,16.757,0,0
10.06.2007 23:43:23.566,16.78,16.76,0,0
10.06.2007 23:45:10.695,16.763,16.757,0,0
10.06.2007 23:45:14.010,16.769,16.75,0,0
10.06.2007 23:45:32.329,16.753,16.747,0,0
10.06.2007 23:45:33.538,16.763,16.756,0,0
10.06.2007 23:45:34.056,16.769,16.75,0,0
10.06.2007 23:45:45.069,16.765,16.759,0,0
10.06.2007 23:45:59.411,16.773,16.767,0,0
10.06.2007 23:46:27.521,16.77,16.75,0,0
10.06.2007 23:46:42.600,16.763,16.757,0,0
10.06.2007 23:46:47.994,16.77,16.75,0,0
10.06.2007 23:47:09.366,16.773,16.767,0,0
10.06.2007 23:47:23.636,16.774,16.755,0,0
10.06.2007 23:47:24.042,16.772,16.753,0,0
10.06.2007 23:47:39.239,16.771,16.752,0,0
10.06.2007 23:47:52.016,16.77,16.751,0,0
10.06.2007 23:47:56.533,16.77,16.75,0,0
10.06.2007 23:48:29.444,16.76,16.74,0,0
10.06.2007 23:51:26.603,16.75,16.73,0,0
10.06.2007 23:54:25.217,16.76,16.74,0,0
10.06.2007 23:56:09.821,16.761,16.742,0,0
10.06.2007 23:56:25.310,16.763,16.744,0,0
10.06.2007 23:56:41.318,16.77,16.75,0,0
10.06.2007 23:56:53.690,16.776,16.756,0,0
10.06.2007 23:56:58.207,16.78,16.76,0,0
10.06.2007 23:57:58.206,16.778,16.759,0,0
10.06.2007 23:58:18.101,16.77,16.75,0,0
10.06.2007 23:58:36.412,16.78,16.76,0,0
11.06.2007 00:00:02.506,16.76,16.74,0,0
11.06.2007 00:03:02.690,16.761,16.742,0,0
11.06.2007 00:03:07.207,16.763,16.744,0,0
11.06.2007 00:03:35.587,16.765,16.746,0,0
11.06.2007 00:06:03.883,16.77,16.75,0,0
11.06.2007 00:06:24.093,16.763,16.757,0,0
11.06.2007 00:06:33.900,16.77,16.75,0,0
11.06.2007 00:06:34.702,16.763,16.757,0,0
11.06.2007 00:06:35.901,16.77,16.75,0,0
11.06.2007 00:06:42.362,16.763,16.757,0,0
11.06.2007 00:09:02.614,16.77,16.75,0,0
11.06.2007 00:12:02.733,16.77,16.75,0,0
11.06.2007 00:12:05.181,16.781,16.762,0,0
11.06.2007 00:12:07.250,16.79,16.77,0,0
11.06.2007 00:12:20.027,16.783,16.764,0,0
11.06.2007 00:12:35.224,16.778,16.759,0,0
11.06.2007 00:12:35.630,16.775,16.756,0,0
11.06.2007 00:12:49.900,16.773,16.767,0,0
11.06.2007 00:13:08.379,16.79,16.77,0,0
11.06.2007 00:13:11.439,16.787,16.768,0,0
11.06.2007 00:13:16.833,16.781,16.775,0,0
11.06.2007 00:13:22.212,16.786,16.767,0,0
11.06.2007 00:13:24.008,16.783,16.764,0,0
11.06.2007 00:13:31.912,16.78,16.76,0,0
11.06.2007 00:15:01.841,16.77,16.75,0,0
11.06.2007 00:17:01.428,16.771,16.752,0,0
11.06.2007 00:17:05.945,16.773,16.754,0,0
11.06.2007 00:17:34.325,16.775,16.756,0,0
11.06.2007 00:18:55.647,16.77,16.75,0,0
11.06.2007 00:21:01.654,16.77,16.75,0,0
11.06.2007 00:24:01.904,16.77,16.75,0,0
11.06.2007 00:27:02.260,16.77,16.75,0,0
11.06.2007 00:30:02.241,16.77,16.75,0,0
11.06.2007 00:33:01.671,16.77,16.75,0,0
11.06.2007 00:36:00.965,16.77,16.75,0,0
11.06.2007 00:37:13.006,16.78,16.76,0,0
11.06.2007 00:37:15.543,16.787,16.767,0,0
11.06.2007 00:37:24.577,16.79,16.77,0,0
11.06.2007 00:37:30.461,16.785,16.766,0,0
11.06.2007 00:37:36.675,16.78,16.76,0,0
11.06.2007 00:39:24.814,16.77,16.75,0,0
11.06.2007 00:40:06.804,16.771,16.752,0,0
11.06.2007 00:40:10.842,16.773,16.754,0,0
11.06.2007 00:41:20.512,16.78,16.76,0,0
11.06.2007 00:41:27.950,16.774,16.766,0,0
11.06.2007 00:41:33.716,16.78,16.76,0,0
11.06.2007 00:42:03.226,16.778,16.759,0,0
11.06.2007 00:42:17.128,16.776,16.757,0,0
11.06.2007 00:42:17.407,16.774,16.755,0,0
11.06.2007 00:42:24.252,16.772,16.753,0,0
11.06.2007 00:42:33.570,16.76,16.74,0,0
11.06.2007 00:43:27.871,16.77,16.75,0,0
11.06.2007 00:43:50.373,16.78,16.76,0,0
11.06.2007 00:45:17.231,16.778,16.759,0,0
11.06.2007 00:45:17.449,16.776,16.757,0,0
11.06.2007 00:45:19.883,16.768,16.76,0,0
11.06.2007 00:45:25.553,16.772,16.753,0,0
11.06.2007 00:45:50.874,16.76,16.74,0,0
11.06.2007 00:48:01.677,16.76,16.74,0,0
11.06.2007 00:51:02.617,16.761,16.742,0,0
11.06.2007 00:51:07.134,16.763,16.744,0,0
11.06.2007 00:51:35.514,16.765,16.746,0,0
11.06.2007 00:54:01.880,16.76,16.74,0,0
11.06.2007 00:57:01.056,16.77,16.75,0,0
11.06.2007 00:57:01.465,16.778,16.758,0,0
11.06.2007 00:57:05.573,16.783,16.764,0,0
11.06.2007 00:57:15.298,16.779,16.759,0,0
11.06.2007 00:57:19.377,16.79,16.77,0,0
11.06.2007 00:57:33.953,16.782,16.763,0,0
11.06.2007 00:57:38.676,16.78,16.761,0,0
11.06.2007 00:57:43.167,16.778,16.759,0,0
11.06.2007 00:57:55.351,16.766,16.76,0,0
11.06.2007 00:57:57.715,16.78,16.76,0,0
11.06.2007 01:00:07.040,16.778,16.759,0,0
11.06.2007 01:00:15.112,16.769,16.763,0,0
11.06.2007 01:00:30.374,16.767,16.761,0,0
11.06.2007 01:00:40.377,16.772,16.753,0,0
11.06.2007 01:03:01.303,16.774,16.755,0,0
11.06.2007 01:03:05.820,16.776,16.757,0,0
11.06.2007 01:03:34.200,16.778,16.759,0,0
11.06.2007 01:05:02.432,16.79,16.77,0,0
11.06.2007 01:05:06.949,16.784,16.765,0,0
11.06.2007 01:05:15.951,16.788,16.769,0,0
11.06.2007 01:05:30.445,16.787,16.768,0,0
11.06.2007 01:05:35.329,16.785,16.766,0,0
11.06.2007 01:05:38.906,16.783,16.764,0,0
11.06.2007 01:05:42.780,16.78,16.76,0,0
11.06.2007 01:06:32.942,16.783,16.777,0,0
11.06.2007 01:06:54.242,16.791,16.772,0,0
11.06.2007 01:07:43.829,16.774,16.766,0,0
11.06.2007 01:07:53.028,16.781,16.762,0,0
11.06.2007 01:08:01.940,16.79,16.77,0,0
11.06.2007 01:08:04.980,16.794,16.775,0,0
11.06.2007 01:08:06.457,16.796,16.777,0,0
11.06.2007 01:08:08.852,16.8,16.78,0,0
11.06.2007 01:08:18.622,16.795,16.776,0,0
11.06.2007 01:08:30.133,16.793,16.774,0,0
11.06.2007 01:08:34.837,16.792,16.773,0,0
11.06.2007 01:08:43.252,16.789,16.781,0,0
11.06.2007 01:08:55.080,16.79,16.77,0,0
11.06.2007 01:09:04.687,16.8,16.78,0,0
11.06.2007 01:09:13.267,16.788,16.769,0,0
11.06.2007 01:09:16.766,16.78,16.76,0,0
11.06.2007 01:09:29.762,16.792,16.773,0,0
11.06.2007 01:09:50.400,16.8,16.78,0,0
11.06.2007 01:10:21.683,16.79,16.77,0,0
11.06.2007 01:10:29.453,16.792,16.773,0,0
11.06.2007 01:10:41.437,16.795,16.776,0,0
11.06.2007 01:10:47.633,16.8,16.78,0,0
11.06.2007 01:12:02.595,16.79,16.77,0,0
11.06.2007 01:12:07.112,16.794,16.774,0,0
11.06.2007 01:12:12.349,16.8,16.78,0,0
11.06.2007 01:12:18.558,16.791,16.772,0,0
11.06.2007 01:12:31.867,16.78,16.76,0,0
11.06.2007 01:12:35.492,16.785,16.766,0,0
11.06.2007 01:12:44.457,16.787,16.768,0,0
11.06.2007 01:12:59.264,16.79,16.77,0,0
11.06.2007 01:15:02.331,16.788,16.769,0,0
11.06.2007 01:15:06.848,16.786,16.767,0,0
11.06.2007 01:15:35.228,16.784,16.765,0,0
11.06.2007 01:18:00.777,16.782,16.763,0,0
11.06.2007 01:18:04.489,16.77,16.75,0,0
11.06.2007 01:21:01.899,16.77,16.75,0,0
11.06.2007 01:24:02.189,16.77,16.75,0,0
11.06.2007 01:27:02.888,16.77,16.75,0,0
11.06.2007 01:29:01.665,16.78,16.76,0,0
11.06.2007 01:30:27.573,16.778,16.759,0,0
11.06.2007 01:33:02.318,16.78,16.76,0,0
11.06.2007 01:33:06.835,16.781,16.762,0,0
11.06.2007 01:33:35.215,16.783,16.764,0,0
11.06.2007 01:36:33.350,16.776,16.768,0,0
11.06.2007 01:36:56.698,16.77,16.75,0,0
11.06.2007 01:37:09.038,16.77,16.75,0,0
11.06.2007 01:37:34.576,16.78,16.76,0,0
11.06.2007 01:38:03.917,16.77,16.75,0,0
11.06.2007 01:38:14.701,16.776,16.757,0,0
11.06.2007 01:38:38.391,16.78,16.76,0,0
11.06.2007 01:38:42.454,16.775,16.756,0,0
11.06.2007 01:38:43.149,16.774,16.755,0,0
11.06.2007 01:38:54.665,16.763,16.757,0,0
11.06.2007 01:39:49.550,16.77,16.75,0,0
11.06.2007 01:42:01.266,16.76,16.74,0,0
11.06.2007 01:45:12.886,16.75,16.73,0,0
11.06.2007 01:48:01.755,16.751,16.732,0,0
11.06.2007 01:48:06.272,16.753,16.734,0,0
11.06.2007 01:48:34.652,16.755,16.736,0,0
11.06.2007 01:51:02.093,16.76,16.74,0,0
11.06.2007 01:53:02.025,16.76,16.74,0,0
11.06.2007 01:53:06.542,16.765,16.746,0,0
11.06.2007 01:53:31.885,16.763,16.744,0,0
11.06.2007 01:53:34.922,16.764,16.745,0,0
11.06.2007 01:53:43.751,16.765,16.746,0,0
11.06.2007 01:53:49.302,16.766,16.747,0,0
11.06.2007 01:53:49.632,16.77,16.75,0,0
11.06.2007 01:54:03.402,16.76,16.74,0,0
11.06.2007 01:54:04.916,16.769,16.75,0,0
11.06.2007 01:54:16.647,16.77,16.75,0,0
11.06.2007 01:54:33.432,16.764,16.745,0,0
11.06.2007 01:54:39.362,16.763,16.744,0,0
11.06.2007 01:54:47.796,16.761,16.742,0,0
11.06.2007 01:54:53.043,16.76,16.74,0,0
11.06.2007 01:55:05.367,16.77,16.75,0,0
11.06.2007 01:55:07.921,16.762,16.743,0,0
11.06.2007 01:55:09.330,16.765,16.746,0,0
11.06.2007 01:55:54.389,16.76,16.74,0,0
11.06.2007 01:57:17.374,16.77,16.75,0,0
11.06.2007 01:57:30.021,16.76,16.74,0,0
11.06.2007 01:58:28.517,16.763,16.757,0,0
11.06.2007 01:58:38.449,16.77,16.75,0,0
11.06.2007 02:00:01.216,16.76,16.74,0,0
11.06.2007 02:03:01.232,16.76,16.74,0,0
11.06.2007 02:06:00.184,16.753,16.747,0,0
11.06.2007 02:06:09.575,16.76,16.74,0,0
11.06.2007 02:06:25.554,16.753,16.747,0,0
11.06.2007 02:06:26.416,16.76,16.74,0,0
11.06.2007 02:09:01.264,16.76,16.74,0,0
11.06.2007 02:12:00.989,16.761,16.742,0,0
11.06.2007 02:12:05.506,16.763,16.744,0,0
11.06.2007 02:12:33.886,16.765,16.746,0,0
11.06.2007 02:15:15.028,16.76,16.74,0,0
11.06.2007 02:18:01.964,16.76,16.74,0,0
11.06.2007 02:21:01.478,16.75,16.73,0,0
11.06.2007 02:24:02.132,16.76,16.74,0,0
11.06.2007 02:27:03.560,16.77,16.75,0,0
11.06.2007 02:27:07.125,16.763,16.757,0,0
11.06.2007 02:27:08.077,16.77,16.75,0,0
11.06.2007 02:28:11.877,16.78,16.76,0,0
11.06.2007 02:28:35.365,16.768,16.76,0,0
11.06.2007 02:28:37.709,16.774,16.755,0,0
11.06.2007 02:28:43.292,16.772,16.753,0,0
11.06.2007 02:28:51.888,16.77,16.75,0,0
11.06.2007 02:29:05.023,16.78,16.76,0,0
11.06.2007 02:29:10.962,16.773,16.754,0,0
11.06.2007 02:29:14.838,16.77,16.75,0,0
11.06.2007 02:29:24.499,16.772,16.766,0,0
11.06.2007 02:29:53.770,16.775,16.756,0,0
11.06.2007 02:29:55.367,16.78,16.76,0,0
11.06.2007 02:30:08.842,16.77,16.75,0,0
11.06.2007 02:30:16.352,16.774,16.755,0,0
11.06.2007 02:30:26.981,16.78,16.76,0,0
11.06.2007 02:30:28.626,16.778,16.759,0,0
11.06.2007 02:30:38.337,16.762,16.754,0,0
11.06.2007 02:30:56.358,16.764,16.756,0,0
11.06.2007 02:31:01.068,16.78,16.76,0,0
11.06.2007 02:31:18.398,16.779,16.76,0,0
11.06.2007 02:31:30.485,16.764,16.756,0,0
11.06.2007 02:33:01.354,16.77,16.75,0,0
11.06.2007 02:33:05.871,16.776,16.757,0,0
11.06.2007 02:33:13.718,16.773,16.754,0,0
11.06.2007 02:33:37.749,16.775,16.756,0,0
11.06.2007 02:33:40.899,16.767,16.761,0,0
11.06.2007 02:33:47.116,16.78,16.76,0,0
11.06.2007 02:34:09.520,16.77,16.75,0,0
11.06.2007 02:34:16.220,16.773,16.754,0,0
11.06.2007 02:34:17.189,16.774,16.755,0,0
11.06.2007 02:34:25.887,16.776,16.757,0,0
11.06.2007 02:34:29.569,16.78,16.76,0,0
11.06.2007 02:34:38.116,16.777,16.758,0,0
11.06.2007 02:34:44.271,16.774,16.755,0,0
11.06.2007 02:34:46.593,16.763,16.757,0,0
11.06.2007 02:36:03.495,16.76,16.74,0,0
11.06.2007 02:39:02.377,16.77,16.75,0,0
11.06.2007 02:42:03.249,16.771,16.752,0,0
11.06.2007 02:42:07.766,16.773,16.754,0,0
11.06.2007 02:42:36.146,16.775,16.756,0,0
11.06.2007 02:45:01.818,16.773,16.754,0,0
11.06.2007 02:45:06.335,16.771,16.752,0,0
11.06.2007 02:45:09.364,16.76,16.74,0,0
11.06.2007 02:48:01.690,16.76,16.74,0,0
11.06.2007 02:51:02.048,16.763,16.757,0,0
11.06.2007 02:51:03.671,16.77,16.75,0,0
11.06.2007 02:52:12.119,16.78,16.76,0,0
11.06.2007 02:52:55.964,16.773,16.767,0,0
11.06.2007 02:53:01.958,16.77,16.75,0,0
11.06.2007 02:53:06.475,16.777,16.757,0,0
11.06.2007 02:53:34.855,16.78,16.76,0,0
11.06.2007 02:54:07.253,16.77,16.75,0,0
11.06.2007 02:54:37.357,16.774,16.755,0,0
11.06.2007 02:54:55.195,16.778,16.759,0,0
11.06.2007 02:54:55.975,16.78,16.76,0,0
11.06.2007 02:55:48.754,16.77,16.75,0,0
11.06.2007 02:57:01.101,16.77,16.75,0,0
11.06.2007 03:00:05.653,16.768,16.749,0,0
11.06.2007 03:00:14.938,16.767,16.748,0,0
11.06.2007 03:00:46.790,16.78,16.76,0,0
11.06.2007 03:00:48.581,16.772,16.753,0,0
11.06.2007 03:00:49.273,16.755,16.747,0,0
11.06.2007 03:00:53.891,16.77,16.75,0,0
11.06.2007 03:01:09.431,16.768,16.749,0,0
11.06.2007 03:01:12.532,16.76,16.741,0,0
11.06.2007 03:01:29.418,16.77,16.75,0,0
11.06.2007 03:01:35.529,16.759,16.74,0,0
11.06.2007 03:01:48.236,16.754,16.735,0,0
11.06.2007 03:01:56.348,16.75,16.73,0,0
11.06.2007 03:03:01.726,16.74,16.72,0,0
11.06.2007 03:03:03.696,16.741,16.722,0,0
11.06.2007 03:03:04.795,16.75,16.731,0,0
11.06.2007 03:03:05.513,16.749,16.741,0,0
11.06.2007 03:03:07.198,16.752,16.733,0,0
11.06.2007 03:03:14.787,16.751,16.732,0,0
11.06.2007 03:03:16.744,16.752,16.733,0,0
11.06.2007 03:03:28.494,16.755,16.736,0,0
11.06.2007 03:03:33.243,16.757,16.738,0,0
11.06.2007 03:03:34.807,16.745,16.739,0,0
11.06.2007 03:03:42.210,16.76,16.74,0,0
11.06.2007 03:03:45.559,16.757,16.738,0,0
11.06.2007 03:03:50.387,16.756,16.737,0,0
11.06.2007 03:03:52.673,16.754,16.735,0,0
11.06.2007 03:03:55.463,16.749,16.743,0,0
11.06.2007 03:03:55.697,16.753,16.734,0,0
11.06.2007 03:03:56.322,16.744,16.736,0,0
11.06.2007 03:04:00.746,16.76,16.74,0,0
11.06.2007 03:04:30.794,16.745,16.739,0,0
11.06.2007 03:04:33.907,16.75,16.73,0,0
11.06.2007 03:04:35.547,16.751,16.745,0,0
11.06.2007 03:04:53.372,16.76,16.74,0,0
11.06.2007 03:05:25.382,16.758,16.739,0,0
11.06.2007 03:05:34.388,16.75,16.742,0,0
11.06.2007 03:05:35.439,16.75,16.73,0,0
11.06.2007 03:05:52.866,16.739,16.72,0,0
11.06.2007 03:05:56.292,16.73,16.71,0,0
11.06.2007 03:06:25.636,16.725,16.719,0,0
11.06.2007 03:06:37.223,16.733,16.714,0,0
11.06.2007 03:06:44.560,16.735,16.716,0,0
11.06.2007 03:06:49.543,16.73,16.724,0,0
11.06.2007 03:06:51.424,16.739,16.72,0,0
11.06.2007 03:06:52.586,16.741,16.722,0,0
11.06.2007 03:06:54.239,16.743,16.723,0,0
11.06.2007 03:07:13.256,16.75,16.73,0,0
11.06.2007 03:07:17.590,16.753,16.734,0,0
11.06.2007 03:07:29.729,16.755,16.736,0,0
11.06.2007 03:07:37.566,16.758,16.738,0,0
11.06.2007 03:07:57.516,16.76,16.74,0,0
11.06.2007 03:09:03.006,16.758,16.739,0,0
11.06.2007 03:09:17.554,16.756,16.737,0,0
11.06.2007 03:09:18.316,16.747,16.741,0,0
11.06.2007 03:09:24.119,16.752,16.733,0,0
11.06.2007 03:09:34.791,16.74,16.72,0,0
11.06.2007 03:12:01.089,16.74,16.72,0,0
11.06.2007 03:12:05.606,16.748,16.729,0,0
11.06.2007 03:12:10.864,16.74,16.732,0,0
11.06.2007 03:12:10.984,16.745,16.739,0,0
11.06.2007 03:12:33.986,16.754,16.735,0,0
11.06.2007 03:12:35.471,16.766,16.747,0,0
11.06.2007 03:12:51.066,16.761,16.742,0,0
11.06.2007 03:12:56.287,16.77,16.75,0,0
11.06.2007 03:13:03.374,16.76,16.74,0,0
11.06.2007 03:13:23.562,16.766,16.747,0,0
11.06.2007 03:13:35.025,16.77,16.75,0,0
11.06.2007 03:13:37.539,16.766,16.747,0,0
11.06.2007 03:13:41.479,16.756,16.748,0,0
11.06.2007 03:13:56.742,16.764,16.745,0,0
11.06.2007 03:13:58.149,16.76,16.74,0,0
11.06.2007 03:15:02.073,16.758,16.739,0,0
11.06.2007 03:15:36.728,16.756,16.737,0,0
11.06.2007 03:18:55.160,16.754,16.735,0,0
11.06.2007 03:19:19.114,16.75,16.73,0,0
11.06.2007 03:19:40.335,16.743,16.737,0,0
11.06.2007 03:20:01.775,16.76,16.74,0,0
11.06.2007 03:20:05.674,16.753,16.747,0,0
11.06.2007 03:20:44.675,16.76,16.74,0,0
11.06.2007 03:21:05.571,16.758,16.739,0,0
11.06.2007 03:21:11.917,16.749,16.743,0,0
11.06.2007 03:21:20.722,16.754,16.735,0,0
11.06.2007 03:21:21.768,16.746,16.74,0,0
11.06.2007 03:21:32.452,16.74,16.72,0,0
11.06.2007 03:24:01.396,16.741,16.722,0,0
11.06.2007 03:24:05.913,16.743,16.724,0,0
11.06.2007 03:24:34.293,16.745,16.726,0,0
11.06.2007 03:27:07.512,16.737,16.731,0,0
11.06.2007 03:27:19.270,16.734,16.715,0,0
11.06.2007 03:27:23.637,16.736,16.717,0,0
11.06.2007 03:27:37.626,16.737,16.718,0,0
11.06.2007 03:27:38.945,16.738,16.719,0,0
11.06.2007 03:27:47.822,16.739,16.72,0,0
11.06.2007 03:27:56.647,16.74,16.72,0,0
11.06.2007 03:29:26.627,16.74,16.72,0,0
11.06.2007 03:30:13.197,16.738,16.719,0,0
11.06.2007 03:30:45.876,16.736,16.717,0,0
11.06.2007 03:30:47.152,16.727,16.721,0,0
11.06.2007 03:30:50.202,16.732,16.713,0,0
11.06.2007 03:33:01.838,16.73,16.71,0,0
11.06.2007 03:36:02.061,16.73,16.71,0,0
11.06.2007 03:39:02.750,16.73,16.71,0,0
11.06.2007 03:39:07.267,16.731,16.712,0,0
11.06.2007 03:39:08.855,16.733,16.714,0,0
11.06.2007 03:39:35.647,16.735,16.716,0,0
11.06.2007 03:40:21.038,16.74,16.72,0,0
11.06.2007 03:42:02.016,16.73,16.71,0,0
11.06.2007 03:45:02.431,16.73,16.71,0,0
11.06.2007 03:45:43.780,16.724,16.716,0,0
11.06.2007 03:48:01.269,16.74,16.72,0,0
11.06.2007 03:51:04.193,16.74,16.72,0,0
11.06.2007 03:51:25.223,16.733,16.727,0,0
11.06.2007 03:51:30.129,16.74,16.72,0,0
11.06.2007 03:54:00.940,16.73,16.71,0,0
11.06.2007 03:57:00.955,16.73,16.71,0,0
11.06.2007 03:57:03.525,16.734,16.715,0,0
11.06.2007 03:57:05.472,16.735,16.716,0,0
11.06.2007 03:57:31.076,16.734,16.715,0,0
11.06.2007 03:57:32.249,16.726,16.72,0,0
11.06.2007 03:57:33.852,16.735,16.715,0,0
11.06.2007 03:57:44.099,16.737,16.718,0,0
11.06.2007 03:57:46.550,16.74,16.72,0,0
11.06.2007 03:58:18.766,16.73,16.71,0,0
11.06.2007 03:58:20.859,16.727,16.719,0,0
11.06.2007 03:58:29.118,16.74,16.72,0,0
11.06.2007 03:58:29.797,16.737,16.718,0,0
11.06.2007 03:58:34.372,16.723,16.717,0,0
11.06.2007 04:00:02.647,16.72,16.7,0,0
11.06.2007 04:03:02.517,16.73,16.71,0,0
11.06.2007 04:06:01.932,16.728,16.709,0,0
11.06.2007 04:06:06.449,16.726,16.707,0,0
11.06.2007 04:06:34.829,16.724,16.705,0,0
11.06.2007 04:09:01.824,16.726,16.707,0,0
11.06.2007 04:09:08.054,16.734,16.715,0,0
11.06.2007 04:09:13.794,16.733,16.714,0,0
11.06.2007 04:09:20.369,16.734,16.715,0,0
11.06.2007 04:09:46.880,16.73,16.722,0,0
11.06.2007 04:09:47.437,16.734,16.715,0,0
11.06.2007 04:09:52.747,16.732,16.713,0,0
11.06.2007 04:09:56.818,16.73,16.71,0,0
11.06.2007 04:10:14.184,16.73,16.71,0,0
11.06.2007 04:10:20.839,16.736,16.717,0,0
11.06.2007 04:10:22.662,16.74,16.72,0,0
11.06.2007 04:10:29.828,16.735,16.716,0,0
11.06.2007 04:10:50.819,16.73,16.71,0,0
11.06.2007 04:11:00.754,16.74,16.72,0,0
11.06.2007 04:11:03.751,16.735,16.716,0,0
11.06.2007 04:11:11.069,16.733,16.714,0,0
11.06.2007 04:11:30.737,16.73,16.71,0,0
11.06.2007 04:11:31.838,16.731,16.711,0,0
11.06.2007 04:11:33.590,16.731,16.712,0,0
11.06.2007 04:11:42.852,16.73,16.723,0,0
11.06.2007 04:11:49.173,16.732,16.713,0,0
11.06.2007 04:11:54.122,16.735,16.716,0,0
11.06.2007 04:11:55.683,16.74,16.72,0,0
11.06.2007 04:12:02.794,16.73,16.71,0,0
11.06.2007 04:12:07.311,16.733,16.714,0,0
11.06.2007 04:12:24.406,16.735,16.716,0,0
11.06.2007 04:12:35.691,16.737,16.718,0,0
11.06.2007 04:12:49.455,16.74,16.72,0,0
11.06.2007 04:15:00.589,16.731,16.725,0,0
11.06.2007 04:15:11.774,16.736,16.717,0,0
11.06.2007 04:15:28.143,16.734,16.715,0,0
11.06.2007 04:15:42.587,16.732,16.713,0,0
11.06.2007 04:15:50.483,16.72,16.7,0,0
11.06.2007 04:18:11.203,16.715,16.709,0,0
11.06.2007 04:18:28.240,16.723,16.704,0,0
11.06.2007 04:18:36.356,16.719,16.713,0,0
11.06.2007 04:18:40.352,16.727,16.708,0,0
11.06.2007 04:18:47.558,16.729,16.71,0,0
11.06.2007 04:18:52.338,16.731,16.712,0,0
11.06.2007 04:18:55.034,16.733,16.713,0,0
11.06.2007 04:21:08.273,16.73,16.71,0,0
11.06.2007 04:24:01.052,16.723,16.717,0,0
11.06.2007 04:24:02.223,16.73,16.71,0,0
11.06.2007 04:27:10.419,16.73,16.71,0,0
11.06.2007 04:27:17.167,16.724,16.705,0,0
11.06.2007 04:27:21.529,16.722,16.703,0,0
11.06.2007 04:27:22.627,16.716,16.708,0,0
11.06.2007 04:27:58.594,16.72,16.7,0,0
11.06.2007 04:30:03.561,16.71,16.69,0,0
11.06.2007 04:33:02.397,16.711,16.692,0,0
11.06.2007 04:33:06.914,16.713,16.694,0,0
11.06.2007 04:33:35.294,16.715,16.696,0,0
11.06.2007 04:36:14.179,16.72,16.7,0,0
11.06.2007 04:39:02.931,16.721,16.702,0,0
11.06.2007 04:39:07.448,16.723,16.704,0,0
11.06.2007 04:39:35.828,16.725,16.706,0,0
11.06.2007 04:42:14.083,16.713,16.707,0,0
11.06.2007 04:42:16.073,16.72,16.7,0,0
11.06.2007 04:43:03.622,16.72,16.7,0,0
11.06.2007 04:43:24.912,16.71,16.691,0,0
11.06.2007 04:43:53.185,16.7,16.68,0,0
11.06.2007 04:45:03.771,16.693,16.687,0,0
11.06.2007 04:45:14.686,16.7,16.68,0,0
11.06.2007 04:45:25.134,16.693,16.687,0,0
11.06.2007 04:45:35.012,16.7,16.68,0,0
11.06.2007 04:47:01.301,16.701,16.682,0,0
11.06.2007 04:47:03.063,16.703,16.684,0,0
11.06.2007 04:47:27.917,16.705,16.686,0,0
11.06.2007 04:47:29.404,16.707,16.688,0,0
11.06.2007 04:48:03.816,16.71,16.69,0,0
11.06.2007 04:48:07.600,16.706,16.687,0,0
11.06.2007 04:48:08.115,16.7,16.68,0,0
11.06.2007 04:48:22.525,16.708,16.689,0,0
11.06.2007 04:48:38.357,16.714,16.695,0,0
11.06.2007 04:48:55.493,16.72,16.7,0,0
11.06.2007 04:50:03.431,16.71,16.69,0,0
11.06.2007 04:50:09.602,16.711,16.692,0,0
11.06.2007 04:50:17.890,16.712,16.693,0,0
11.06.2007 04:50:22.257,16.713,16.707,0,0
11.06.2007 04:50:25.285,16.71,16.691,0,0
11.06.2007 04:50:41.454,16.709,16.703,0,0
11.06.2007 04:50:47.060,16.71,16.69,0,0
11.06.2007 04:51:14.674,16.713,16.707,0,0
11.06.2007 04:51:17.542,16.713,16.694,0,0
11.06.2007 04:51:51.185,16.71,16.691,0,0
11.06.2007 04:51:51.773,16.711,16.692,0,0
11.06.2007 04:51:56.495,16.71,16.69,0,0
11.06.2007 04:54:02.982,16.71,16.69,0,0
11.06.2007 04:54:21.827,16.704,16.696,0,0
11.06.2007 04:54:22.518,16.71,16.69,0,0
11.06.2007 04:57:02.207,16.71,16.69,0,0
11.06.2007 04:57:06.724,16.719,16.699,0,0
11.06.2007 04:57:14.152,16.724,16.705,0,0
11.06.2007 04:57:32.379,16.726,16.707,0,0
11.06.2007 04:57:35.104,16.727,16.708,0,0
11.06.2007 04:57:42.050,16.726,16.707,0,0
11.06.2007 04:57:58.834,16.722,16.716,0,0
11.06.2007 04:58:05.901,16.714,16.706,0,0
11.06.2007 04:58:14.878,16.713,16.693,0,0
11.06.2007 04:58:17.884,16.71,16.69,0,0
11.06.2007 04:58:22.483,16.711,16.692,0,0
11.06.2007 04:58:33.146,16.712,16.693,0,0
11.06.2007 04:58:37.747,16.714,16.695,0,0
11.06.2007 04:58:55.013,16.72,16.7,0,0
11.06.2007 05:00:22.874,16.718,16.699,0,0
11.06.2007 05:00:29.021,16.716,16.697,0,0
11.06.2007 05:01:04.566,16.718,16.699,0,0
11.06.2007 05:01:05.868,16.725,16.706,0,0
11.06.2007 05:01:37.168,16.72,16.7,0,0
11.06.2007 05:02:16.840,16.73,16.71,0,0
11.06.2007 05:02:20.798,16.723,16.704,0,0
11.06.2007 05:02:29.757,16.72,16.7,0,0
11.06.2007 05:02:55.285,16.725,16.706,0,0
11.06.2007 05:02:56.253,16.73,16.71,0,0
11.06.2007 05:03:01.574,16.72,16.7,0,0
11.06.2007 05:03:06.091,16.723,16.704,0,0
11.06.2007 05:03:15.121,16.715,16.709,0,0
11.06.2007 05:03:34.471,16.726,16.707,0,0
11.06.2007 05:03:51.581,16.73,16.71,0,0
11.06.2007 05:04:13.786,16.726,16.718,0,0
11.06.2007 05:04:33.633,16.733,16.714,0,0
11.06.2007 05:04:40.634,16.735,16.716,0,0
11.06.2007 05:04:41.188,16.737,16.718,0,0
11.06.2007 05:04:44.246,16.75,16.73,0,0
11.06.2007 05:06:29.108,16.748,16.729,0,0
11.06.2007 05:06:43.536,16.746,16.727,0,0
11.06.2007 05:06:49.426,16.744,16.725,0,0
11.06.2007 05:06:56.844,16.742,16.723,0,0
11.06.2007 05:06:57.082,16.734,16.728,0,0
11.06.2007 05:07:05.297,16.74,16.72,0,0
11.06.2007 05:07:19.700,16.743,16.724,0,0
11.06.2007 05:07:47.041,16.745,16.726,0,0
11.06.2007 05:07:49.132,16.75,16.73,0,0
11.06.2007 05:08:07.151,16.74,16.72,0,0
11.06.2007 05:08:36.180,16.729,16.723,0,0
11.06.2007 05:08:42.874,16.742,16.723,0,0
11.06.2007 05:08:50.715,16.748,16.729,0,0
11.06.2007 05:08:53.710,16.744,16.725,0,0
11.06.2007 05:08:54.222,16.75,16.73,0,0
11.06.2007 05:09:33.975,16.751,16.732,0,0
11.06.2007 05:11:00.598,16.75,16.73,0,0
11.06.2007 05:11:05.115,16.741,16.722,0,0
11.06.2007 05:11:33.495,16.75,16.73,0,0
11.06.2007 05:12:20.451,16.748,16.729,0,0
11.06.2007 05:13:45.097,16.74,16.72,0,0
11.06.2007 05:15:05.114,16.738,16.719,0,0
11.06.2007 05:15:11.632,16.729,16.723,0,0
11.06.2007 05:15:15.513,16.734,16.715,0,0
11.06.2007 05:15:29.944,16.732,16.713,0,0
11.06.2007 05:15:37.110,16.72,16.7,0,0
11.06.2007 05:18:13.088,16.73,16.71,0,0
11.06.2007 05:18:15.111,16.72,16.701,0,0
11.06.2007 05:18:17.589,16.715,16.696,0,0
11.06.2007 05:18:24.698,16.71,16.69,0,0
11.06.2007 05:18:24.901,16.711,16.692,0,0
11.06.2007 05:18:28.879,16.713,16.694,0,0
11.06.2007 05:18:32.357,16.715,16.696,0,0
11.06.2007 05:18:32.923,16.717,16.698,0,0
11.06.2007 05:18:43.413,16.729,16.71,0,0
11.06.2007 05:18:44.738,16.726,16.707,0,0
11.06.2007 05:18:52.288,16.727,16.721,0,0
11.06.2007 05:18:54.064,16.728,16.709,0,0
11.06.2007 05:18:56.545,16.73,16.71,0,0
11.06.2007 05:21:08.627,16.72,16.7,0,0
11.06.2007 05:21:11.812,16.714,16.706,0,0
11.06.2007 05:21:29.933,16.72,16.7,0,0
11.06.2007 05:22:11.668,16.716,16.708,0,0
11.06.2007 05:22:23.833,16.723,16.704,0,0
11.06.2007 05:22:39.548,16.725,16.706,0,0
11.06.2007 05:22:45.638,16.727,16.708,0,0
11.06.2007 05:23:03.050,16.74,16.72,0,0
11.06.2007 05:23:07.567,16.745,16.726,0,0
11.06.2007 05:23:13.343,16.75,16.73,0,0
11.06.2007 05:23:35.947,16.745,16.726,0,0
11.06.2007 05:23:41.259,16.743,16.724,0,0
11.06.2007 05:23:42.638,16.74,16.72,0,0
11.06.2007 05:24:17.113,16.75,16.73,0,0
11.06.2007 05:24:51.669,16.748,16.729,0,0
11.06.2007 05:27:01.626,16.75,16.73,0,0
11.06.2007 05:27:08.825,16.743,16.737,0,0
11.06.2007 05:27:14.783,16.74,16.721,0,0
11.06.2007 05:27:18.871,16.73,16.71,0,0
11.06.2007 05:27:20.052,16.739,16.72,0,0
11.06.2007 05:27:20.317,16.743,16.737,0,0
11.06.2007 05:27:51.919,16.744,16.725,0,0
11.06.2007 05:27:52.533,16.75,16.73,0,0
11.06.2007 05:28:06.558,16.753,16.747,0,0
11.06.2007 05:28:07.561,16.766,16.747,0,0
11.06.2007 05:28:30.929,16.77,16.75,0,0
11.06.2007 05:28:33.645,16.756,16.75,0,0
11.06.2007 05:28:35.775,16.766,16.746,0,0
11.06.2007 05:28:47.556,16.76,16.74,0,0
11.06.2007 05:29:02.322,16.75,16.73,0,0
11.06.2007 05:29:06.839,16.752,16.733,0,0
11.06.2007 05:29:09.675,16.754,16.735,0,0
11.06.2007 05:29:35.219,16.756,16.737,0,0
11.06.2007 05:29:39.536,16.757,16.738,0,0
11.06.2007 05:29:46.627,16.758,16.739,0,0
11.06.2007 05:29:59.605,16.76,16.74,0,0
11.06.2007 05:30:20.884,16.758,16.739,0,0
11.06.2007 05:30:28.823,16.756,16.737,0,0
11.06.2007 05:30:33.826,16.754,16.735,0,0
11.06.2007 05:30:50.403,16.746,16.74,0,0
11.06.2007 05:30:53.704,16.74,16.72,0,0
11.06.2007 05:33:06.074,16.734,16.726,0,0
11.06.2007 05:33:13.974,16.74,16.72,0,0
11.06.2007 05:33:21.418,16.734,16.726,0,0
11.06.2007 05:33:25.943,16.74,16.72,0,0
11.06.2007 05:36:01.081,16.74,16.72,0,0
11.06.2007 05:39:43.508,16.74,16.72,0,0
11.06.2007 05:40:05.487,16.75,16.73,0,0
11.06.2007 05:40:09.811,16.755,16.736,0,0
11.06.2007 05:40:28.807,16.76,16.74,0,0
11.06.2007 05:40:29.388,16.755,16.736,0,0
11.06.2007 05:40:55.101,16.752,16.733,0,0
11.06.2007 05:40:58.684,16.75,16.73,0,0
11.06.2007 05:41:01.258,16.74,16.72,0,0
11.06.2007 05:41:05.775,16.742,16.723,0,0
11.06.2007 05:41:25.657,16.745,16.726,0,0
11.06.2007 05:41:27.876,16.75,16.73,0,0
11.06.2007 05:41:30.902,16.741,16.722,0,0
11.06.2007 05:41:34.155,16.744,16.725,0,0
11.06.2007 05:41:46.351,16.742,16.723,0,0
11.06.2007 05:41:54.668,16.74,16.72,0,0
11.06.2007 05:42:45.072,16.73,16.71,0,0
11.06.2007 05:43:37.602,16.731,16.712,0,0
11.06.2007 05:44:13.700,16.74,16.72,0,0
11.06.2007 05:44:37.597,16.744,16.725,0,0
11.06.2007 05:44:38.171,16.75,16.73,0,0
11.06.2007 05:44:50.596,16.745,16.726,0,0
11.06.2007 05:44:51.667,16.743,16.724,0,0
11.06.2007 05:44:56.157,16.74,16.72,0,0
11.06.2007 05:45:02.996,16.741,16.722,0,0
11.06.2007 05:45:03.995,16.743,16.724,0,0
11.06.2007 05:45:22.525,16.745,16.726,0,0
11.06.2007 05:45:23.653,16.747,16.728,0,0
11.06.2007 05:45:24.282,16.749,16.73,0,0
11.06.2007 05:45:34.590,16.751,16.732,0,0
11.06.2007 05:45:42.301,16.753,16.733,0,0
11.06.2007 05:45:54.701,16.754,16.735,0,0
11.06.2007 05:46:00.470,16.75,16.73,0,0
11.06.2007 05:46:05.863,16.746,16.727,0,0
11.06.2007 05:46:12.319,16.74,16.72,0,0
11.06.2007 05:46:20.058,16.743,16.724,0,0
11.06.2007 05:46:40.509,16.743,16.737,0,0
11.06.2007 05:47:08.183,16.76,16.74,0,0
11.06.2007 05:47:21.160,16.76,16.741,0,0
11.06.2007 05:47:28.910,16.761,16.742,0,0
11.06.2007 05:47:37.966,16.764,16.745,0,0
11.06.2007 05:47:52.200,16.77,16.75,0,0
11.06.2007 05:48:00.498,16.78,16.76,0,0
11.06.2007 05:48:15.439,16.79,16.77,0,0
11.06.2007 05:48:17.691,16.799,16.78,0,0
11.06.2007 05:48:25.397,16.81,16.79,0,0
11.06.2007 05:49:09.442,16.808,16.789,0,0
11.06.2007 05:49:30.550,16.806,16.787,0,0
11.06.2007 05:49:57.720,16.804,16.785,0,0
11.06.2007 05:51:03.077,16.802,16.783,0,0
11.06.2007 05:51:15.449,16.8,16.781,0,0
11.06.2007 05:51:17.239,16.798,16.779,0,0
11.06.2007 05:51:37.068,16.791,16.785,0,0
11.06.2007 05:51:41.450,16.802,16.783,0,0
11.06.2007 05:51:49.753,16.804,16.784,0,0
11.06.2007 05:52:14.041,16.802,16.783,0,0
11.06.2007 05:52:16.599,16.8,16.781,0,0
11.06.2007 05:52:16.676,16.798,16.779,0,0
11.06.2007 05:53:02.238,16.796,16.777,0,0
11.06.2007 05:53:06.755,16.794,16.775,0,0
11.06.2007 05:53:07.756,16.786,16.78,0,0
11.06.2007 05:53:10.380,16.79,16.771,0,0
11.06.2007 05:53:12.256,16.789,16.77,0,0
11.06.2007 05:53:15.790,16.776,16.757,0,0
11.06.2007 05:53:35.135,16.776,16.756,0,0
11.06.2007 05:53:45.657,16.775,16.756,0,0
11.06.2007 05:53:49.278,16.776,16.757,0,0
11.06.2007 05:53:58.068,16.78,16.76,0,0
11.06.2007 05:54:07.259,16.77,16.75,0,0
11.06.2007 05:54:17.524,16.769,16.75,0,0
11.06.2007 05:54:19.429,16.76,16.74,0,0
11.06.2007 05:54:29.523,16.761,16.742,0,0
11.06.2007 05:54:33.255,16.763,16.744,0,0
11.06.2007 05:54:34.586,16.772,16.753,0,0
11.06.2007 05:54:37.897,16.77,16.751,0,0
11.06.2007 05:54:51.197,16.764,16.745,0,0
11.06.2007 05:54:58.994,16.77,16.75,0,0
11.06.2007 05:55:05.381,16.78,16.76,0,0
11.06.2007 05:55:14.312,16.777,16.758,0,0
11.06.2007 05:55:21.103,16.776,16.757,0,0
11.06.2007 05:55:38.609,16.774,16.754,0,0
11.06.2007 05:55:43.353,16.77,16.751,0,0
11.06.2007 05:55:56.080,16.77,16.75,0,0
11.06.2007 05:57:01.736,16.76,16.74,0,0
11.06.2007 05:57:06.253,16.761,16.742,0,0
11.06.2007 05:57:34.633,16.763,16.744,0,0
11.06.2007 05:59:07.406,16.76,16.74,0,0
11.06.2007 05:59:10.607,16.763,16.744,0,0
11.06.2007 05:59:26.643,16.762,16.743,0,0
11.06.2007 05:59:34.983,16.759,16.753,0,0
11.06.2007 05:59:41.886,16.762,16.742,0,0
11.06.2007 05:59:43.167,16.764,16.745,0,0
11.06.2007 05:59:51.747,16.77,16.75,0,0
11.06.2007 06:00:03.336,16.753,16.747,0,0
11.06.2007 06:00:06.818,16.755,16.736,0,0
11.06.2007 06:00:08.430,16.75,16.73,0,0
11.06.2007 06:00:28.816,16.761,16.742,0,0
11.06.2007 06:00:32.986,16.766,16.747,0,0
11.06.2007 06:00:38.779,16.77,16.75,0,0
11.06.2007 06:01:48.940,16.76,16.74,0,0
11.06.2007 06:02:00.396,16.75,16.73,0,0
11.06.2007 06:02:18.831,16.743,16.737,0,0
11.06.2007 06:02:32.807,16.744,16.736,0,0
11.06.2007 06:02:35.752,16.75,16.73,0,0
11.06.2007 06:02:42.374,16.743,16.737,0,0
11.06.2007 06:02:44.069,16.75,16.73,0,0
11.06.2007 06:03:07.602,16.74,16.72,0,0
11.06.2007 06:03:13.300,16.744,16.738,0,0
11.06.2007 06:03:22.623,16.748,16.729,0,0
11.06.2007 06:03:28.330,16.747,16.728,0,0
11.06.2007 06:03:41.323,16.742,16.723,0,0
11.06.2007 06:03:41.829,16.74,16.734,0,0
11.06.2007 06:03:44.347,16.75,16.73,0,0
11.06.2007 06:04:17.458,16.76,16.74,0,0
11.06.2007 06:04:21.292,16.752,16.733,0,0
11.06.2007 06:04:48.650,16.744,16.738,0,0
11.06.2007 06:04:57.313,16.75,16.73,0,0
11.06.2007 06:05:14.861,16.76,16.74,0,0
11.06.2007 06:06:08.330,16.758,16.739,0,0
11.06.2007 06:07:13.478,16.77,16.75,0,0
11.06.2007 06:07:50.977,16.765,16.746,0,0
11.06.2007 06:07:58.635,16.76,16.74,0,0
11.06.2007 06:09:17.769,16.77,16.75,0,0
11.06.2007 06:09:19.233,16.76,16.741,0,0
11.06.2007 06:09:28.650,16.75,16.73,0,0
11.06.2007 06:09:31.865,16.757,16.738,0,0
11.06.2007 06:09:44.811,16.762,16.743,0,0
11.06.2007 06:09:47.825,16.77,16.75,0,0
11.06.2007 06:11:09.789,16.753,16.747,0,0
11.06.2007 06:11:10.678,16.766,16.747,0,0
11.06.2007 06:11:19.628,16.77,16.75,0,0
11.06.2007 06:11:22.930,16.768,16.749,0,0
11.06.2007 06:11:24.711,16.767,16.748,0,0
11.06.2007 06:11:45.127,16.764,16.745,0,0
11.06.2007 06:11:53.842,16.76,16.74,0,0
11.06.2007 06:12:10.865,16.77,16.75,0,0
11.06.2007 06:12:20.851,16.764,16.745,0,0
11.06.2007 06:12:48.959,16.758,16.739,0,0
11.06.2007 06:12:53.771,16.75,16.73,0,0
11.06.2007 06:14:11.582,16.751,16.732,0,0
11.06.2007 06:14:15.619,16.763,16.744,0,0
11.06.2007 06:14:22.313,16.76,16.74,0,0
11.06.2007 06:14:43.319,16.764,16.745,0,0
11.06.2007 06:14:57.905,16.77,16.75,0,0
11.06.2007 06:15:02.455,16.76,16.74,0,0
11.06.2007 06:15:11.905,16.76,16.741,0,0
11.06.2007 06:15:35.503,16.756,16.737,0,0
11.06.2007 06:15:35.610,16.761,16.742,0,0
11.06.2007 06:15:42.686,16.77,16.75,0,0
11.06.2007 06:15:45.481,16.759,16.74,0,0
11.06.2007 06:15:54.150,16.754,16.735,0,0
11.06.2007 06:15:58.350,16.75,16.73,0,0
11.06.2007 06:16:02.550,16.751,16.732,0,0
11.06.2007 06:16:22.479,16.753,16.734,0,0
11.06.2007 06:16:23.834,16.755,16.736,0,0
11.06.2007 06:16:31.998,16.75,16.744,0,0
11.06.2007 06:16:44.330,16.759,16.74,0,0
11.06.2007 06:16:58.400,16.761,16.742,0,0
11.06.2007 06:17:06.069,16.77,16.75,0,0
11.06.2007 06:17:24.205,16.767,16.761,0,0
11.06.2007 06:17:24.586,16.778,16.759,0,0
11.06.2007 06:17:56.497,16.78,16.76,0,0
11.06.2007 06:18:07.670,16.778,16.759,0,0
11.06.2007 06:18:14.590,16.776,16.757,0,0
11.06.2007 06:19:03.969,16.77,16.75,0,0
11.06.2007 06:19:20.741,16.776,16.757,0,0
11.06.2007 06:19:46.786,16.78,16.76,0,0
11.06.2007 06:20:17.786,16.77,16.75,0,0
11.06.2007 06:20:23.757,16.774,16.755,0,0
11.06.2007 06:20:38.171,16.78,16.76,0,0
11.06.2007 06:20:43.387,16.778,16.759,0,0
11.06.2007 06:20:44.576,16.776,16.757,0,0
11.06.2007 06:21:03.086,16.774,16.755,0,0
11.06.2007 06:21:05.179,16.772,16.753,0,0
11.06.2007 06:21:06.848,16.77,16.751,0,0
11.06.2007 06:21:10.512,16.768,16.749,0,0
11.06.2007 06:21:18.648,16.78,16.76,0,0
11.06.2007 06:21:19.047,16.771,16.752,0,0
11.06.2007 06:21:35.882,16.769,16.75,0,0
11.06.2007 06:21:49.159,16.767,16.748,0,0
11.06.2007 06:21:51.809,16.766,16.747,0,0
11.06.2007 06:21:56.238,16.767,16.748,0,0
11.06.2007 06:21:56.350,16.77,16.75,0,0
11.06.2007 06:22:04.982,16.78,16.76,0,0
11.06.2007 06:22:08.313,16.777,16.758,0,0
11.06.2007 06:22:22.613,16.774,16.755,0,0
11.06.2007 06:22:54.103,16.77,16.75,0,0
11.06.2007 06:23:00.594,16.78,16.76,0,0
11.06.2007 06:23:03.518,16.775,16.756,0,0
11.06.2007 06:23:12.283,16.776,16.757,0,0
11.06.2007 06:23:18.638,16.775,16.755,0,0
11.06.2007 06:23:46.867,16.776,16.757,0,0
11.06.2007 06:23:55.880,16.774,16.755,0,0
11.06.2007 06:23:58.996,16.77,16.75,0,0
11.06.2007 06:24:02.174,16.768,16.749,0,0
11.06.2007 06:24:03.509,16.766,16.747,0,0
11.06.2007 06:24:17.803,16.764,16.745,0,0
11.06.2007 06:24:19.975,16.762,16.743,0,0
11.06.2007 06:24:51.446,16.75,16.73,0,0
11.06.2007 06:27:00.952,16.75,16.73,0,0
11.06.2007 06:27:53.625,16.743,16.737,0,0
11.06.2007 06:27:55.876,16.75,16.73,0,0
11.06.2007 06:29:00.857,16.753,16.747,0,0
11.06.2007 06:29:03.581,16.768,16.749,0,0
11.06.2007 06:29:23.420,16.763,16.756,0,0
11.06.2007 06:29:23.750,16.769,16.75,0,0
11.06.2007 06:29:35.324,16.768,16.749,0,0
11.06.2007 06:29:36.698,16.763,16.757,0,0
11.06.2007 06:29:39.859,16.76,16.754,0,0
11.06.2007 06:29:46.217,16.757,16.751,0,0
11.06.2007 06:29:52.184,16.77,16.75,0,0
11.06.2007 06:30:00.056,16.76,16.74,0,0
11.06.2007 06:30:11.295,16.755,16.736,0,0
11.06.2007 06:30:14.137,16.75,16.73,0,0
11.06.2007 06:30:23.062,16.761,16.742,0,0
11.06.2007 06:30:43.887,16.77,16.75,0,0
11.06.2007 06:31:04.948,16.76,16.74,0,0
11.06.2007 06:31:06.082,16.763,16.744,0,0
11.06.2007 06:31:15.688,16.765,16.746,0,0
11.06.2007 06:31:16.603,16.77,16.75,0,0
11.06.2007 06:33:01.072,16.768,16.749,0,0
11.06.2007 06:33:05.589,16.766,16.747,0,0
11.06.2007 06:33:33.969,16.764,16.745,0,0
11.06.2007 06:36:08.447,16.762,16.743,0,0
11.06.2007 06:36:14.881,16.753,16.733,0,0
11.06.2007 06:36:29.931,16.74,16.72,0,0
11.06.2007 06:36:46.289,16.745,16.726,0,0
11.06.2007 06:36:51.247,16.747,16.728,0,0
11.06.2007 06:36:53.552,16.76,16.74,0,0
11.06.2007 06:37:15.651,16.75,16.73,0,0
11.06.2007 06:37:54.103,16.76,16.74,0,0
11.06.2007 06:38:01.154,16.77,16.75,0,0
11.06.2007 06:39:30.300,16.76,16.74,0,0
11.06.2007 06:39:37.088,16.748,16.729,0,0
11.06.2007 06:39:44.445,16.745,16.726,0,0
11.06.2007 06:39:44.761,16.74,16.72,0,0
11.06.2007 06:40:08.572,16.75,16.73,0,0
11.06.2007 06:40:13.292,16.754,16.735,0,0
11.06.2007 06:40:23.740,16.76,16.74,0,0
11.06.2007 06:40:35.049,16.755,16.735,0,0
11.06.2007 06:40:37.793,16.752,16.733,0,0
11.06.2007 06:40:50.710,16.75,16.73,0,0
11.06.2007 06:41:07.473,16.74,16.72,0,0
11.06.2007 06:41:08.020,16.743,16.724,0,0
11.06.2007 06:41:25.544,16.744,16.725,0,0
11.06.2007 06:41:29.226,16.747,16.728,0,0
11.06.2007 06:41:38.073,16.75,16.73,0,0
11.06.2007 06:42:02.697,16.74,16.72,0,0
11.06.2007 06:42:07.214,16.747,16.728,0,0
11.06.2007 06:42:19.922,16.753,16.734,0,0
11.06.2007 06:42:35.594,16.76,16.74,0,0
11.06.2007 06:43:02.614,16.75,16.73,0,0
11.06.2007 06:44:10.419,16.76,16.74,0,0
11.06.2007 06:44:16.642,16.75,16.73,0,0
11.06.2007 06:45:22.401,16.748,16.729,0,0
11.06.2007 06:46:37.988,16.74,16.72,0,0
11.06.2007 06:47:22.185,16.75,16.73,0,0
11.06.2007 06:48:04.350,16.748,16.729,0,0
11.06.2007 06:48:59.736,16.739,16.733,0,0
11.06.2007 06:50:02.359,16.74,16.72,0,0
11.06.2007 06:51:26.362,16.738,16.719,0,0
11.06.2007 06:54:02.155,16.736,16.717,0,0
11.06.2007 06:54:06.672,16.734,16.715,0,0
11.06.2007 06:54:24.921,16.732,16.713,0,0
11.06.2007 06:54:35.052,16.72,16.7,0,0
11.06.2007 06:55:02.712,16.73,16.71,0,0
11.06.2007 06:55:30.902,16.736,16.717,0,0
11.06.2007 06:55:50.425,16.74,16.72,0,0
11.06.2007 06:57:20.948,16.738,16.719,0,0
11.06.2007 06:57:26.740,16.736,16.717,0,0
11.06.2007 06:57:34.461,16.734,16.715,0,0
11.06.2007 06:57:39.163,16.732,16.713,0,0
11.06.2007 06:57:43.821,16.72,16.7,0,0
11.06.2007 07:00:03.101,16.72,16.7,0,0
11.06.2007 07:00:16.292,16.726,16.707,0,0
11.06.2007 07:00:20.709,16.729,16.71,0,0
11.06.2007 07:00:26.383,16.735,16.715,0,0
11.06.2007 07:00:30.170,16.724,16.718,0,0
11.06.2007 07:00:51.415,16.732,16.713,0,0
11.06.2007 07:00:57.644,16.74,16.72,0,0
11.06.2007 07:03:03.741,16.738,16.719,0,0
11.06.2007 07:03:08.258,16.736,16.717,0,0
11.06.2007 07:03:36.638,16.734,16.715,0,0
11.06.2007 07:03:38.706,16.726,16.72,0,0
11.06.2007 07:03:51.640,16.713,16.707,0,0
11.06.2007 07:05:14.480,16.721,16.702,0,0
11.06.2007 07:05:22.851,16.723,16.704,0,0
11.06.2007 07:05:22.941,16.725,16.706,0,0
11.06.2007 07:05:28.001,16.727,16.708,0,0
11.06.2007 07:05:29.730,16.729,16.71,0,0
11.06.2007 07:05:30.419,16.731,16.712,0,0
11.06.2007 07:05:33.725,16.733,16.713,0,0
11.06.2007 07:05:36.166,16.728,16.722,0,0
11.06.2007 07:05:46.197,16.736,16.717,0,0
11.06.2007 07:05:54.669,16.738,16.719,0,0
11.06.2007 07:05:56.852,16.75,16.73,0,0
11.06.2007 07:06:07.642,16.76,16.74,0,0
11.06.2007 07:06:08.892,16.75,16.731,0,0
11.06.2007 07:06:25.666,16.749,16.741,0,0
11.06.2007 07:06:43.683,16.752,16.733,0,0
11.06.2007 07:06:45.957,16.75,16.731,0,0
11.06.2007 07:08:02.856,16.76,16.74,0,0
11.06.2007 07:08:15.125,16.756,16.737,0,0
11.06.2007 07:08:42.640,16.754,16.735,0,0
11.06.2007 07:08:46.305,16.753,16.734,0,0
11.06.2007 07:08:47.864,16.751,16.732,0,0
11.06.2007 07:08:58.115,16.75,16.73,0,0
11.06.2007 07:09:44.247,16.751,16.732,0,0
11.06.2007 07:09:54.652,16.76,16.74,0,0
11.06.2007 07:11:02.900,16.77,16.75,0,0
11.06.2007 07:12:26.554,16.768,16.749,0,0
11.06.2007 07:12:57.498,16.766,16.747,0,0
11.06.2007 07:13:01.155,16.753,16.747,0,0
11.06.2007 07:13:06.545,16.76,16.74,0,0
11.06.2007 07:13:46.593,16.753,16.747,0,0
11.06.2007 07:13:50.144,16.76,16.74,0,0
11.06.2007 07:14:16.361,16.77,16.75,0,0
11.06.2007 07:14:25.080,16.765,16.746,0,0
11.06.2007 07:14:50.168,16.76,16.74,0,0
11.06.2007 07:15:01.543,16.758,16.739,0,0
11.06.2007 07:15:06.060,16.756,16.737,0,0
11.06.2007 07:15:22.371,16.754,16.735,0,0
11.06.2007 07:15:32.279,16.752,16.733,0,0
11.06.2007 07:15:34.140,16.74,16.72,0,0
11.06.2007 07:18:01.184,16.743,16.737,0,0
11.06.2007 07:18:04.331,16.753,16.734,0,0
11.06.2007 07:18:33.252,16.751,16.732,0,0
11.06.2007 07:18:42.890,16.749,16.73,0,0
11.06.2007 07:18:44.735,16.76,16.74,0,0
11.06.2007 07:18:45.089,16.758,16.739,0,0
11.06.2007 07:18:47.849,16.756,16.737,0,0
11.06.2007 07:18:48.419,16.755,16.735,0,0
11.06.2007 07:18:51.683,16.745,16.726,0,0
11.06.2007 07:18:55.083,16.75,16.73,0,0
11.06.2007 07:19:00.953,16.74,16.72,0,0
11.06.2007 07:19:01.431,16.743,16.724,0,0
11.06.2007 07:19:05.173,16.743,16.723,0,0
11.06.2007 07:19:07.015,16.742,16.723,0,0
11.06.2007 07:19:09.768,16.745,16.726,0,0
11.06.2007 07:19:17.802,16.75,16.73,0,0
11.06.2007 07:19:23.140,16.745,16.725,0,0
11.06.2007 07:19:24.147,16.742,16.723,0,0
11.06.2007 07:19:44.619,16.741,16.721,0,0
11.06.2007 07:19:44.793,16.739,16.733,0,0
11.06.2007 07:19:49.758,16.737,16.729,0,0
11.06.2007 07:19:52.856,16.74,16.72,0,0
11.06.2007 07:20:07.482,16.75,16.73,0,0
11.06.2007 07:20:15.794,16.744,16.725,0,0
11.06.2007 07:20:24.082,16.747,16.728,0,0
11.06.2007 07:20:49.437,16.742,16.723,0,0
11.06.2007 07:20:52.588,16.74,16.72,0,0
11.06.2007 07:20:52.658,16.743,16.724,0,0
11.06.2007 07:20:54.747,16.744,16.725,0,0
11.06.2007 07:20:56.991,16.745,16.726,0,0
11.06.2007 07:20:58.296,16.75,16.73,0,0
11.06.2007 07:21:19.090,16.74,16.72,0,0
11.06.2007 07:21:19.303,16.73,16.711,0,0
11.06.2007 07:21:29.664,16.727,16.708,0,0
11.06.2007 07:21:29.867,16.724,16.705,0,0
11.06.2007 07:21:32.482,16.72,16.7,0,0
11.06.2007 07:21:32.714,16.721,16.702,0,0
11.06.2007 07:21:49.046,16.73,16.711,0,0
11.06.2007 07:21:50.291,16.74,16.72,0,0
11.06.2007 07:22:04.168,16.73,16.71,0,0
11.06.2007 07:22:31.159,16.736,16.717,0,0
11.06.2007 07:22:34.939,16.74,16.72,0,0
11.06.2007 07:22:35.937,16.737,16.718,0,0
11.06.2007 07:22:40.307,16.734,16.715,0,0
11.06.2007 07:22:54.145,16.732,16.713,0,0
11.06.2007 07:22:56.317,16.73,16.71,0,0
11.06.2007 07:24:04.864,16.74,16.72,0,0
11.06.2007 07:24:12.029,16.739,16.733,0,0
11.06.2007 07:24:18.819,16.75,16.731,0,0
11.06.2007 07:24:23.734,16.748,16.729,0,0
11.06.2007 07:24:29.398,16.746,16.727,0,0
11.06.2007 07:24:44.120,16.734,16.715,0,0
11.06.2007 07:24:52.462,16.741,16.722,0,0
11.06.2007 07:24:57.772,16.742,16.723,0,0
11.06.2007 07:26:32.513,16.734,16.726,0,0
11.06.2007 07:26:52.906,16.74,16.72,0,0
11.06.2007 07:27:01.106,16.732,16.724,0,0
11.06.2007 07:29:00.161,16.73,16.71,0,0
11.06.2007 07:29:04.678,16.734,16.715,0,0
11.06.2007 07:29:33.058,16.74,16.72,0,0
11.06.2007 07:30:04.049,16.73,16.71,0,0
11.06.2007 07:30:39.750,16.712,16.704,0,0
11.06.2007 07:30:47.610,16.725,16.706,0,0
11.06.2007 07:30:57.972,16.717,16.709,0,0
11.06.2007 07:31:03.505,16.725,16.706,0,0
11.06.2007 07:31:18.631,16.735,16.716,0,0
11.06.2007 07:31:35.827,16.73,16.71,0,0
11.06.2007 07:32:10.390,16.74,16.72,0,0
11.06.2007 07:32:14.510,16.73,16.71,0,0
11.06.2007 07:33:02.103,16.728,16.709,0,0
11.06.2007 07:33:06.620,16.726,16.707,0,0
11.06.2007 07:33:07.462,16.724,16.705,0,0
11.06.2007 07:33:13.819,16.717,16.709,0,0
11.06.2007 07:33:35.000,16.71,16.69,0,0
11.06.2007 07:35:14.128,16.711,16.692,0,0
11.06.2007 07:35:19.906,16.713,16.694,0,0
11.06.2007 07:35:21.290,16.715,16.696,0,0
11.06.2007 07:35:46.013,16.717,16.698,0,0
11.06.2007 07:35:50.926,16.719,16.7,0,0
11.06.2007 07:36:06.861,16.72,16.7,0,0
11.06.2007 07:37:09.415,16.723,16.717,0,0
11.06.2007 07:37:16.593,16.737,16.718,0,0
11.06.2007 07:37:16.765,16.74,16.72,0,0
11.06.2007 07:37:24.908,16.738,16.719,0,0
11.06.2007 07:37:29.914,16.737,16.718,0,0
11.06.2007 07:37:34.271,16.723,16.717,0,0
11.06.2007 07:38:03.163,16.74,16.72,0,0
11.06.2007 07:38:14.557,16.726,16.72,0,0
11.06.2007 07:38:16.860,16.737,16.718,0,0
11.06.2007 07:38:33.344,16.736,16.717,0,0
11.06.2007 07:38:39.206,16.727,16.721,0,0
11.06.2007 07:38:48.220,16.735,16.716,0,0
11.06.2007 07:38:48.610,16.733,16.714,0,0
11.06.2007 07:38:57.001,16.73,16.71,0,0
11.06.2007 07:39:36.122,16.728,16.709,0,0
11.06.2007 07:39:48.773,16.726,16.707,0,0
11.06.2007 07:42:01.328,16.728,16.709,0,0
11.06.2007 07:42:05.845,16.728,16.708,0,0
11.06.2007 07:42:06.041,16.72,16.7,0,0
11.06.2007 07:42:24.112,16.729,16.71,0,0
11.06.2007 07:42:32.978,16.734,16.715,0,0
11.06.2007 07:42:34.225,16.738,16.719,0,0
11.06.2007 07:42:50.855,16.74,16.72,0,0
11.06.2007 07:44:04.703,16.75,16.73,0,0
11.06.2007 07:45:04.634,16.74,16.72,0,0
11.06.2007 07:45:16.485,16.746,16.726,0,0
11.06.2007 07:45:17.587,16.737,16.731,0,0
11.06.2007 07:45:38.275,16.743,16.724,0,0
11.06.2007 07:45:44.214,16.746,16.727,0,0
11.06.2007 07:45:44.268,16.737,16.731,0,0
11.06.2007 07:45:53.362,16.75,16.73,0,0
11.06.2007 07:46:13.297,16.74,16.72,0,0
11.06.2007 07:46:15.839,16.74,16.721,0,0
11.06.2007 07:46:29.956,16.741,16.722,0,0
11.06.2007 07:46:39.150,16.742,16.736,0,0
11.06.2007 07:46:53.688,16.743,16.737,0,0
11.06.2007 07:47:09.235,16.74,16.72,0,0
11.06.2007 07:47:25.528,16.744,16.725,0,0
11.06.2007 07:47:26.986,16.745,16.726,0,0
11.06.2007 07:47:29.865,16.747,16.728,0,0
11.06.2007 07:47:30.710,16.748,16.729,0,0
11.06.2007 07:47:33.953,16.736,16.73,0,0
11.06.2007 07:47:51.914,16.75,16.73,0,0
11.06.2007 07:48:14.983,16.748,16.729,0,0
11.06.2007 07:48:44.238,16.76,16.74,0,0
11.06.2007 07:51:01.665,16.758,16.739,0,0
11.06.2007 07:51:06.182,16.746,16.727,0,0
11.06.2007 07:51:34.562,16.75,16.73,0,0
11.06.2007 07:53:10.744,16.76,16.74,0,0
11.06.2007 07:53:10.823,16.751,16.732,0,0
11.06.2007 07:53:22.363,16.75,16.73,0,0
11.06.2007 07:53:29.881,16.744,16.736,0,0
11.06.2007 07:53:32.452,16.744,16.738,0,0
11.06.2007 07:53:43.104,16.76,16.74,0,0
11.06.2007 07:54:05.161,16.758,16.739,0,0
11.06.2007 07:54:10.652,16.756,16.737,0,0
11.06.2007 07:54:34.492,16.747,16.741,0,0
11.06.2007 07:54:46.158,16.752,16.733,0,0
11.06.2007 07:57:05.799,16.74,16.72,0,0
11.06.2007 07:57:35.995,16.733,16.727,0,0
11.06.2007 07:57:37.466,16.74,16.72,0,0
11.06.2007 08:00:08.127,16.74,16.72,0,0
11.06.2007 08:03:03.522,16.74,16.72,0,0
11.06.2007 08:05:07.119,16.741,16.722,0,0
11.06.2007 08:05:08.222,16.743,16.724,0,0
11.06.2007 08:05:08.766,16.745,16.726,0,0
11.06.2007 08:05:11.502,16.747,16.728,0,0
11.06.2007 08:05:21.531,16.749,16.73,0,0
11.06.2007 08:05:35.139,16.751,16.732,0,0
11.06.2007 08:05:36.188,16.753,16.733,0,0
11.06.2007 08:05:57.072,16.754,16.735,0,0
11.06.2007 08:06:10.345,16.75,16.73,0,0
11.06.2007 08:09:46.813,16.75,16.73,0,0
11.06.2007 08:10:26.373,16.745,16.739,0,0
11.06.2007 08:10:31.054,16.753,16.734,0,0
11.06.2007 08:10:48.042,16.755,16.736,0,0
11.06.2007 08:12:02.052,16.76,16.74,0,0
11.06.2007 08:12:56.703,16.753,16.747,0,0
11.06.2007 08:15:02.528,16.758,16.739,0,0
11.06.2007 08:15:07.045,16.756,16.737,0,0
11.06.2007 08:15:35.425,16.754,16.735,0,0
11.06.2007 08:18:16.100,16.75,16.73,0,0
11.06.2007 08:18:17.552,16.743,16.737,0,0
11.06.2007 08:18:27.923,16.75,16.73,0,0
11.06.2007 08:20:05.758,16.751,16.732,0,0
11.06.2007 08:20:07.781,16.753,16.734,0,0
11.06.2007 08:20:08.502,16.755,16.736,0,0
11.06.2007 08:20:12.764,16.757,16.738,0,0
11.06.2007 08:20:26.957,16.759,16.74,0,0
11.06.2007 08:20:34.758,16.761,16.742,0,0
11.06.2007 08:20:56.376,16.763,16.743,0,0
11.06.2007 08:20:58.253,16.764,16.745,0,0
11.06.2007 08:21:03.865,16.76,16.74,0,0
11.06.2007 08:21:33.634,16.753,16.747,0,0
11.06.2007 08:22:03.535,16.77,16.75,0,0
11.06.2007 08:22:20.464,16.767,16.76,0,0
11.06.2007 08:22:24.197,16.773,16.767,0,0
11.06.2007 08:22:41.358,16.77,16.764,0,0
11.06.2007 08:22:58.372,16.77,16.75,0,0
11.06.2007 08:23:00.094,16.774,16.766,0,0
11.06.2007 08:23:01.507,16.78,16.76,0,0
11.06.2007 08:23:49.239,16.773,16.767,0,0
11.06.2007 08:24:06.964,16.778,16.759,0,0
11.06.2007 08:24:12.372,16.776,16.757,0,0
11.06.2007 08:24:44.654,16.763,16.744,0,0
11.06.2007 08:24:47.319,16.765,16.746,0,0
11.06.2007 08:24:48.490,16.77,16.75,0,0
11.06.2007 08:25:03.617,16.78,16.76,0,0
11.06.2007 08:25:03.759,16.769,16.763,0,0
11.06.2007 08:25:09.916,16.77,16.75,0,0
11.06.2007 08:25:12.999,16.775,16.756,0,0
11.06.2007 08:25:19.348,16.774,16.755,0,0
11.06.2007 08:25:47.681,16.778,16.759,0,0
11.06.2007 08:25:48.991,16.78,16.76,0,0
11.06.2007 08:26:04.969,16.77,16.75,0,0
11.06.2007 08:26:10.448,16.773,16.754,0,0
11.06.2007 08:26:27.630,16.772,16.766,0,0
11.06.2007 08:26:29.153,16.78,16.76,0,0
11.06.2007 08:26:40.739,16.774,16.755,0,0
11.06.2007 08:26:47.056,16.773,16.754,0,0
11.06.2007 08:26:58.978,16.77,16.75,0,0
11.06.2007 08:27:00.259,16.768,16.749,0,0
11.06.2007 08:27:00.543,16.766,16.747,0,0
11.06.2007 08:27:04.776,16.764,16.745,0,0
11.06.2007 08:27:31.873,16.756,16.75,0,0
11.06.2007 08:27:33.156,16.75,16.73,0,0
11.06.2007 08:29:05.012,16.753,16.747,0,0
11.06.2007 08:29:06.505,16.765,16.746,0,0
11.06.2007 08:29:12.266,16.767,16.748,0,0
11.06.2007 08:29:26.070,16.768,16.749,0,0
11.06.2007 08:29:57.825,16.77,16.75,0,0
11.06.2007 08:30:39.985,16.768,16.749,0,0
11.06.2007 08:30:50.605,16.766,16.747,0,0
11.06.2007 08:33:00.675,16.76,16.74,0,0
11.06.2007 08:33:05.398,16.761,16.742,0,0
11.06.2007 08:33:11.010,16.77,16.75,0,0
11.06.2007 08:33:23.720,16.765,16.746,0,0
11.06.2007 08:33:32.499,16.762,16.756,0,0
11.06.2007 08:33:38.634,16.758,16.739,0,0
11.06.2007 08:33:58.066,16.75,16.73,0,0
11.06.2007 08:34:03.184,16.753,16.747,0,0
11.06.2007 08:34:08.599,16.765,16.746,0,0
11.06.2007 08:34:10.328,16.766,16.747,0,0
11.06.2007 08:34:11.773,16.768,16.749,0,0
11.06.2007 08:34:13.907,16.77,16.75,0,0
11.06.2007 08:34:28.065,16.768,16.749,0,0
11.06.2007 08:34:33.357,16.767,16.748,0,0
11.06.2007 08:34:36.031,16.764,16.745,0,0
11.06.2007 08:34:44.033,16.76,16.74,0,0
11.06.2007 08:36:26.651,16.743,16.737,0,0
11.06.2007 08:36:36.944,16.75,16.73,0,0
11.06.2007 08:36:55.577,16.743,16.737,0,0
11.06.2007 08:36:57.425,16.75,16.73,0,0
11.06.2007 08:38:03.192,16.751,16.732,0,0
11.06.2007 08:38:16.018,16.764,16.745,0,0
11.06.2007 08:38:24.052,16.756,16.737,0,0
11.06.2007 08:38:36.317,16.762,16.743,0,0
11.06.2007 08:38:47.785,16.761,16.742,0,0
11.06.2007 08:38:49.661,16.757,16.738,0,0
11.06.2007 08:38:54.971,16.75,16.73,0,0
11.06.2007 08:39:21.127,16.748,16.729,0,0
11.06.2007 08:39:37.364,16.746,16.727,0,0
11.06.2007 08:42:35.473,16.744,16.725,0,0
11.06.2007 08:42:51.539,16.742,16.723,0,0
11.06.2007 08:43:03.734,16.737,16.731,0,0
11.06.2007 08:43:04.983,16.746,16.727,0,0
11.06.2007 08:43:16.231,16.75,16.73,0,0
11.06.2007 08:43:19.811,16.759,16.74,0,0
11.06.2007 08:43:38.282,16.757,16.738,0,0
11.06.2007 08:43:38.881,16.76,16.74,0,0
11.06.2007 08:44:03.958,16.75,16.73,0,0
11.06.2007 08:44:16.292,16.754,16.734,0,0
11.06.2007 08:44:17.054,16.755,16.736,0,0
11.06.2007 08:44:31.822,16.76,16.74,0,0
11.06.2007 08:44:46.959,16.753,16.734,0,0
11.06.2007 08:44:47.960,16.752,16.733,0,0
11.06.2007 08:44:52.433,16.743,16.737,0,0
11.06.2007 08:44:58.105,16.75,16.73,0,0
11.06.2007 08:45:03.366,16.748,16.729,0,0
11.06.2007 08:45:35.041,16.746,16.727,0,0
11.06.2007 08:45:37.698,16.744,16.725,0,0
11.06.2007 08:45:40.452,16.742,16.723,0,0
11.06.2007 08:45:48.411,16.73,16.71,0,0
11.06.2007 08:48:14.132,16.73,16.71,0,0
11.06.2007 08:48:47.344,16.723,16.717,0,0
11.06.2007 08:48:47.775,16.73,16.71,0,0
11.06.2007 08:49:13.112,16.725,16.719,0,0
11.06.2007 08:49:20.760,16.733,16.714,0,0
11.06.2007 08:49:40.262,16.735,16.716,0,0
11.06.2007 08:49:53.778,16.737,16.718,0,0
11.06.2007 08:50:11.947,16.732,16.726,0,0
11.06.2007 08:50:30.271,16.741,16.722,0,0
11.06.2007 08:50:34.924,16.751,16.732,0,0
11.06.2007 08:50:40.576,16.753,16.746,0,0
11.06.2007 08:50:42.863,16.751,16.732,0,0
11.06.2007 08:50:47.850,16.75,16.73,0,0
11.06.2007 08:51:06.659,16.753,16.747,0,0
11.06.2007 08:51:17.765,16.758,16.739,0,0
11.06.2007 08:51:26.865,16.756,16.737,0,0
11.06.2007 08:51:33.567,16.754,16.735,0,0
11.06.2007 08:51:33.826,16.752,16.733,0,0
11.06.2007 08:51:36.359,16.74,16.733,0,0
11.06.2007 08:51:38.985,16.736,16.716,0,0
11.06.2007 08:51:39.746,16.731,16.725,0,0
11.06.2007 08:53:02.589,16.75,16.73,0,0
11.06.2007 08:54:25.859,16.76,16.74,0,0
11.06.2007 08:54:36.407,16.758,16.739,0,0
11.06.2007 08:54:40.482,16.756,16.737,0,0
11.06.2007 08:57:13.764,16.754,16.735,0,0
11.06.2007 08:57:14.474,16.752,16.733,0,0
11.06.2007 08:57:23.009,16.74,16.72,0,0
11.06.2007 09:00:01.895,16.74,16.72,0,0
11.06.2007 09:00:58.881,16.733,16.727,0,0
11.06.2007 09:03:00.273,16.74,16.72,0,0
11.06.2007 09:03:57.346,16.733,16.727,0,0
11.06.2007 09:06:12.292,16.75,16.73,0,0
11.06.2007 09:06:14.320,16.753,16.747,0,0
11.06.2007 09:07:37.697,16.76,16.74,0,0
11.06.2007 09:07:53.760,16.754,16.746,0,0
11.06.2007 09:09:02.429,16.758,16.739,0,0
11.06.2007 09:09:06.946,16.756,16.737,0,0
11.06.2007 09:09:35.326,16.754,16.735,0,0
11.06.2007 09:12:01.876,16.752,16.733,0,0
11.06.2007 09:12:06.393,16.74,16.72,0,0
11.06.2007 09:15:06.246,16.74,16.72,0,0
11.06.2007 09:15:13.554,16.733,16.727,0,0
11.06.2007 09:15:13.714,16.74,16.72,0,0
11.06.2007 09:15:16.378,16.734,16.726,0,0
11.06.2007 09:15:17.899,16.74,16.72,0,0
11.06.2007 09:18:04.216,16.741,16.722,0,0
11.06.2007 09:18:09.862,16.743,16.724,0,0
11.06.2007 09:18:13.377,16.745,16.726,0,0
11.06.2007 09:18:14.148,16.747,16.728,0,0
11.06.2007 09:18:17.173,16.758,16.739,0,0
11.06.2007 09:18:21.996,16.757,16.738,0,0
11.06.2007 09:18:24.900,16.755,16.747,0,0
11.06.2007 09:18:29.962,16.757,16.738,0,0
11.06.2007 09:18:35.081,16.757,16.737,0,0
11.06.2007 09:18:44.899,16.754,16.735,0,0
11.06.2007 09:18:55.003,16.75,16.73,0,0
11.06.2007 09:19:03.642,16.76,16.74,0,0
11.06.2007 09:19:07.208,16.759,16.753,0,0
11.06.2007 09:19:07.404,16.77,16.75,0,0
11.06.2007 09:19:07.924,16.764,16.745,0,0
11.06.2007 09:19:12.825,16.763,16.744,0,0
11.06.2007 09:19:27.289,16.76,16.754,0,0
11.06.2007 09:19:44.106,16.754,16.746,0,0
11.06.2007 09:20:01.392,16.764,16.756,0,0
11.06.2007 09:20:18.390,16.763,16.744,0,0
11.06.2007 09:20:19.488,16.754,16.746,0,0
11.06.2007 09:20:27.091,16.764,16.745,0,0
11.06.2007 09:20:36.504,16.766,16.747,0,0
11.06.2007 09:20:51.039,16.77,16.75,0,0
11.06.2007 09:21:03.102,16.78,16.76,0,0
11.06.2007 09:21:12.272,16.773,16.767,0,0
11.06.2007 09:21:15.457,16.78,16.76,0,0
11.06.2007 09:22:06.473,16.778,16.759,0,0
11.06.2007 09:22:07.362,16.776,16.757,0,0
11.06.2007 09:22:16.356,16.767,16.761,0,0
11.06.2007 09:22:18.228,16.767,16.748,0,0
11.06.2007 09:22:21.848,16.77,16.75,0,0
11.06.2007 09:22:33.572,16.753,16.747,0,0
11.06.2007 09:22:44.483,16.752,16.746,0,0
11.06.2007 09:22:56.312,16.76,16.74,0,0
11.06.2007 09:24:01.564,16.758,16.739,0,0
11.06.2007 09:24:06.081,16.756,16.737,0,0
11.06.2007 09:24:34.461,16.754,16.735,0,0
11.06.2007 09:26:05.667,16.744,16.736,0,0
11.06.2007 09:26:11.468,16.756,16.737,0,0
11.06.2007 09:26:15.791,16.758,16.739,0,0
11.06.2007 09:26:31.196,16.759,16.74,0,0
11.06.2007 09:26:43.562,16.76,16.74,0,0
11.06.2007 09:27:06.155,16.75,16.73,0,0
11.06.2007 09:27:10.546,16.753,16.734,0,0
11.06.2007 09:27:23.179,16.754,16.735,0,0
11.06.2007 09:27:28.069,16.737,16.731,0,0
11.06.2007 09:27:33.115,16.745,16.726,0,0
11.06.2007 09:27:37.673,16.75,16.731,0,0
11.06.2007 09:27:46.834,16.742,16.723,0,0
11.06.2007 09:27:48.190,16.743,16.724,0,0
11.06.2007 09:27:58.974,16.742,16.723,0,0
11.06.2007 09:30:39.715,16.73,16.71,0,0
11.06.2007 09:32:04.332,16.731,16.712,0,0
11.06.2007 09:32:09.644,16.727,16.721,0,0
11.06.2007 09:33:07.065,16.73,16.71,0,0
11.06.2007 09:33:58.103,16.723,16.717,0,0
11.06.2007 09:34:14.704,16.74,16.72,0,0
11.06.2007 09:34:31.283,16.745,16.726,0,0
11.06.2007 09:34:35.946,16.748,16.729,0,0
11.06.2007 09:34:58.610,16.75,16.73,0,0
11.06.2007 09:35:14.405,16.74,16.72,0,0
11.06.2007 09:35:16.290,16.74,16.721,0,0
11.06.2007 09:35:24.780,16.742,16.723,0,0
11.06.2007 09:35:26.958,16.744,16.725,0,0
11.06.2007 09:35:33.081,16.743,16.724,0,0
11.06.2007 09:35:37.586,16.744,16.725,0,0
11.06.2007 09:35:37.870,16.741,16.735,0,0
11.06.2007 09:35:55.580,16.75,16.73,0,0
11.06.2007 09:36:06.721,16.74,16.72,0,0
11.06.2007 09:36:07.647,16.743,16.724,0,0
11.06.2007 09:36:09.396,16.75,16.73,0,0
11.06.2007 09:36:12.950,16.741,16.722,0,0
11.06.2007 09:36:35.327,16.735,16.716,0,0
11.06.2007 09:36:50.168,16.73,16.71,0,0
11.06.2007 09:38:06.745,16.731,16.712,0,0
11.06.2007 09:38:53.361,16.733,16.714,0,0
11.06.2007 09:39:11.701,16.73,16.71,0,0
11.06.2007 09:41:11.433,16.731,16.712,0,0
11.06.2007 09:41:22.407,16.733,16.714,0,0
11.06.2007 09:41:26.074,16.735,16.716,0,0
11.06.2007 09:41:29.643,16.737,16.718,0,0
11.06.2007 09:41:32.260,16.732,16.726,0,0
11.06.2007 09:41:42.327,16.741,16.722,0,0
11.06.2007 09:42:28.897,16.75,16.73,0,0
11.06.2007 09:42:37.178,16.75,16.731,0,0
11.06.2007 09:42:37.827,16.749,16.73,0,0
11.06.2007 09:42:39.407,16.741,16.722,0,0
11.06.2007 09:42:40.662,16.743,16.724,0,0
11.06.2007 09:45:04.998,16.74,16.72,0,0
11.06.2007 09:45:12.510,16.746,16.727,0,0
11.06.2007 09:45:13.461,16.742,16.723,0,0
11.06.2007 09:45:21.803,16.744,16.725,0,0
11.06.2007 09:45:24.013,16.745,16.726,0,0
11.06.2007 09:45:27.552,16.739,16.733,0,0
11.06.2007 09:45:33.369,16.746,16.727,0,0
11.06.2007 09:45:51.615,16.745,16.726,0,0
11.06.2007 09:45:52.165,16.746,16.727,0,0
11.06.2007 09:45:52.414,16.748,16.729,0,0
11.06.2007 09:45:53.382,16.75,16.73,0,0
11.06.2007 09:46:27.535,16.76,16.74,0,0
11.06.2007 09:48:08.512,16.758,16.739,0,0
11.06.2007 09:48:09.863,16.756,16.737,0,0
11.06.2007 09:48:13.049,16.754,16.735,0,0
11.06.2007 09:48:16.167,16.752,16.733,0,0
11.06.2007 09:48:16.837,16.74,16.72,0,0
11.06.2007 09:48:30.524,16.733,16.727,0,0
11.06.2007 09:48:32.473,16.74,16.72,0,0
11.06.2007 09:48:39.081,16.734,16.726,0,0
11.06.2007 09:48:44.083,16.74,16.72,0,0
11.06.2007 09:49:01.154,16.75,16.73,0,0
11.06.2007 09:49:18.780,16.744,16.736,0,0
11.06.2007 09:49:19.909,16.75,16.73,0,0
11.06.2007 09:49:27.004,16.743,16.737,0,0
11.06.2007 09:49:28.803,16.75,16.73,0,0
11.06.2007 09:51:05.073,16.748,16.729,0,0
11.06.2007 09:51:07.515,16.746,16.727,0,0
11.06.2007 09:51:08.198,16.744,16.725,0,0
11.06.2007 09:51:10.865,16.742,16.723,0,0
11.06.2007 09:51:15.016,16.73,16.71,0,0
11.06.2007 09:51:28.477,16.723,16.717,0,0
11.06.2007 09:51:32.448,16.73,16.71,0,0
11.06.2007 09:53:16.773,16.74,16.72,0,0
11.06.2007 09:53:34.458,16.736,16.73,0,0
11.06.2007 09:53:36.858,16.741,16.722,0,0
11.06.2007 09:53:37.322,16.743,16.724,0,0
11.06.2007 09:53:37.756,16.744,16.725,0,0
11.06.2007 09:53:47.924,16.745,16.726,0,0
11.06.2007 09:53:58.251,16.75,16.73,0,0
11.06.2007 09:54:06.244,16.74,16.72,0,0
11.06.2007 09:54:07.456,16.745,16.726,0,0
11.06.2007 09:54:23.824,16.737,16.731,0,0
11.06.2007 09:54:30.333,16.736,16.73,0,0
11.06.2007 09:54:35.807,16.75,16.73,0,0
11.06.2007 09:54:36.259,16.746,16.727,0,0
11.06.2007 09:54:37.863,16.747,16.728,0,0
11.06.2007 09:54:49.586,16.733,16.727,0,0
11.06.2007 09:55:04.974,16.75,16.73,0,0
11.06.2007 09:55:09.293,16.743,16.724,0,0
11.06.2007 09:55:32.028,16.74,16.72,0,0
11.06.2007 09:55:37.484,16.735,16.729,0,0
11.06.2007 09:55:43.343,16.733,16.727,0,0
11.06.2007 09:55:44.912,16.744,16.725,0,0
11.06.2007 09:55:51.564,16.75,16.73,0,0
11.06.2007 09:56:08.887,16.733,16.727,0,0
11.06.2007 09:56:25.105,16.746,16.726,0,0
11.06.2007 09:56:25.760,16.749,16.73,0,0
11.06.2007 09:56:26.118,16.747,16.728,0,0
11.06.2007 09:56:50.772,16.749,16.729,0,0
11.06.2007 09:56:53.430,16.75,16.73,0,0
11.06.2007 09:57:07.653,16.748,16.729,0,0
11.06.2007 09:57:13.684,16.746,16.727,0,0
11.06.2007 09:57:20.983,16.744,16.725,0,0
11.06.2007 09:57:25.189,16.742,16.723,0,0
11.06.2007 09:57:34.585,16.73,16.71,0,0
11.06.2007 09:58:09.555,16.74,16.72,0,0
11.06.2007 09:58:10.912,16.744,16.725,0,0
11.06.2007 09:58:13.751,16.747,16.728,0,0
11.06.2007 09:58:28.778,16.749,16.73,0,0
11.06.2007 09:58:39.260,16.75,16.73,0,0
11.06.2007 09:59:00.848,16.74,16.72,0,0
11.06.2007 09:59:01.975,16.743,16.724,0,0
11.06.2007 09:59:09.188,16.747,16.728,0,0
11.06.2007 09:59:16.215,16.75,16.73,0,0
11.06.2007 09:59:19.159,16.748,16.729,0,0
11.06.2007 09:59:22.002,16.746,16.727,0,0
11.06.2007 09:59:56.924,16.743,16.723,0,0
11.06.2007 09:59:58.528,16.74,16.72,0,0
11.06.2007 10:00:04.744,16.738,16.719,0,0
11.06.2007 10:00:10.889,16.726,16.707,0,0
11.06.2007 10:00:15.127,16.732,16.713,0,0
11.06.2007 10:00:24.243,16.735,16.716,0,0
11.06.2007 10:00:52.133,16.74,16.72,0,0
11.06.2007 10:03:17.853,16.73,16.71,0,0
11.06.2007 10:03:30.174,16.733,16.714,0,0
11.06.2007 10:03:39.480,16.74,16.72,0,0
11.06.2007 10:03:45.475,16.728,16.709,0,0
11.06.2007 10:03:53.856,16.72,16.7,0,0
11.06.2007 10:06:26.488,16.721,16.702,0,0
11.06.2007 10:06:28.412,16.723,16.704,0,0
11.06.2007 10:06:28.520,16.725,16.706,0,0
11.06.2007 10:06:32.241,16.727,16.708,0,0
11.06.2007 10:06:45.989,16.729,16.71,0,0
11.06.2007 10:06:51.023,16.731,16.712,0,0
11.06.2007 10:06:51.918,16.723,16.717,0,0
11.06.2007 10:09:00.962,16.74,16.72,0,0
11.06.2007 10:09:05.479,16.727,16.708,0,0
11.06.2007 10:09:33.859,16.72,16.7,0,0
11.06.2007 10:09:52.571,16.722,16.703,0,0
11.06.2007 10:09:58.227,16.718,16.71,0,0
11.06.2007 10:11:03.696,16.726,16.707,0,0
11.06.2007 10:11:06.065,16.728,16.709,0,0
11.06.2007 10:11:17.340,16.74,16.72,0,0
11.06.2007 10:11:21.261,16.734,16.726,0,0
11.06.2007 10:11:30.620,16.74,16.72,0,0
11.06.2007 10:11:46.996,16.734,16.726,0,0
11.06.2007 10:11:54.340,16.74,16.72,0,0
11.06.2007 10:12:02.984,16.738,16.719,0,0
11.06.2007 10:12:04.393,16.736,16.717,0,0
11.06.2007 10:12:17.485,16.728,16.72,0,0
11.06.2007 10:12:26.391,16.732,16.713,0,0
11.06.2007 10:12:29.144,16.714,16.706,0,0
11.06.2007 10:12:32.204,16.72,16.7,0,0
11.06.2007 10:12:34.530,16.713,16.707,0,0
11.06.2007 10:12:35.191,16.72,16.7,0,0
11.06.2007 10:12:49.592,16.714,16.706,0,0
11.06.2007 10:12:54.130,16.72,16.7,0,0
11.06.2007 10:15:02.957,16.72,16.7,0,0
11.06.2007 10:16:06.335,16.73,16.71,0,0
11.06.2007 10:16:22.746,16.736,16.717,0,0
11.06.2007 10:16:26.637,16.74,16.72,0,0
11.06.2007 10:16:37.611,16.739,16.72,0,0
11.06.2007 10:16:42.788,16.737,16.718,0,0
11.06.2007 10:16:43.739,16.733,16.714,0,0
11.06.2007 10:16:53.903,16.73,16.71,0,0
11.06.2007 10:17:23.054,16.72,16.7,0,0
11.06.2007 10:18:14.368,16.73,16.71,0,0
11.06.2007 10:18:20.156,16.722,16.703,0,0
11.06.2007 10:18:20.457,16.719,16.699,0,0
11.06.2007 10:18:40.859,16.715,16.696,0,0
11.06.2007 10:18:42.353,16.711,16.692,0,0
11.06.2007 10:18:43.924,16.71,16.691,0,0
11.06.2007 10:18:44.414,16.705,16.686,0,0
11.06.2007 10:18:49.052,16.712,16.693,0,0
11.06.2007 10:18:59.278,16.7,16.68,0,0
11.06.2007 10:20:00.154,16.703,16.697,0,0
11.06.2007 10:20:01.710,16.709,16.701,0,0
11.06.2007 10:20:10.774,16.716,16.697,0,0
11.06.2007 10:20:11.450,16.717,16.698,0,0
11.06.2007 10:20:13.144,16.718,16.699,0,0
11.06.2007 10:20:33.808,16.705,16.699,0,0
11.06.2007 10:20:37.794,16.717,16.698,0,0
11.06.2007 10:20:39.306,16.718,16.699,0,0
11.06.2007 10:20:53.911,16.719,16.7,0,0
11.06.2007 10:20:54.212,16.72,16.7,0,0
11.06.2007 10:21:04.290,16.704,16.696,0,0
11.06.2007 10:21:09.203,16.706,16.687,0,0
11.06.2007 10:21:24.448,16.7,16.68,0,0
11.06.2007 10:21:28.076,16.712,16.693,0,0
11.06.2007 10:21:31.862,16.72,16.7,0,0
11.06.2007 10:21:33.525,16.711,16.692,0,0
11.06.2007 10:21:40.111,16.712,16.693,0,0
11.06.2007 10:21:49.492,16.704,16.698,0,0
11.06.2007 10:21:52.196,16.71,16.69,0,0
11.06.2007 10:24:08.556,16.708,16.689,0,0
11.06.2007 10:24:24.431,16.706,16.687,0,0
11.06.2007 10:24:26.080,16.704,16.685,0,0
11.06.2007 10:24:37.463,16.702,16.683,0,0
11.06.2007 10:24:43.832,16.683,16.677,0,0
11.06.2007 10:24:44.335,16.69,16.67,0,0
11.06.2007 10:27:02.983,16.683,16.677,0,0
11.06.2007 10:27:38.134,16.691,16.672,0,0
11.06.2007 10:27:45.627,16.693,16.674,0,0
11.06.2007 10:27:46.653,16.705,16.685,0,0
11.06.2007 10:27:50.086,16.694,16.688,0,0
11.06.2007 10:27:57.279,16.7,16.68,0,0
11.06.2007 10:28:00.534,16.71,16.69,0,0
11.06.2007 10:28:00.873,16.705,16.686,0,0
11.06.2007 10:28:02.127,16.703,16.684,0,0
11.06.2007 10:28:16.586,16.702,16.683,0,0
11.06.2007 10:28:21.310,16.701,16.682,0,0
11.06.2007 10:28:25.592,16.702,16.696,0,0
11.06.2007 10:28:40.558,16.701,16.682,0,0
11.06.2007 10:28:43.949,16.699,16.693,0,0
11.06.2007 10:28:57.862,16.7,16.68,0,0
11.06.2007 10:29:05.031,16.71,16.69,0,0
11.06.2007 10:29:11.122,16.706,16.687,0,0
11.06.2007 10:29:22.205,16.699,16.693,0,0
11.06.2007 10:29:22.475,16.704,16.685,0,0
11.06.2007 10:29:24.650,16.702,16.683,0,0
11.06.2007 10:29:27.722,16.7,16.68,0,0
11.06.2007 10:29:28.722,16.702,16.683,0,0
11.06.2007 10:29:35.170,16.704,16.685,0,0
11.06.2007 10:29:35.407,16.705,16.686,0,0
11.06.2007 10:29:42.563,16.706,16.687,0,0
11.06.2007 10:29:59.414,16.71,16.69,0,0
11.06.2007 10:30:14.782,16.708,16.689,0,0
11.06.2007 10:30:18.028,16.706,16.687,0,0
11.06.2007 10:30:23.884,16.704,16.685,0,0
11.06.2007 10:30:25.854,16.702,16.683,0,0
11.06.2007 10:30:31.785,16.69,16.67,0,0
11.06.2007 10:32:18.725,16.685,16.679,0,0
11.06.2007 10:32:23.222,16.693,16.674,0,0
11.06.2007 10:32:24.784,16.695,16.676,0,0
11.06.2007 10:32:41.843,16.697,16.678,0,0
11.06.2007 10:32:57.048,16.699,16.68,0,0
11.06.2007 10:33:01.801,16.7,16.68,0,0
11.06.2007 10:36:18.437,16.701,16.682,0,0
11.06.2007 10:36:18.760,16.703,16.684,0,0
11.06.2007 10:36:32.665,16.705,16.686,0,0
11.06.2007 10:36:40.546,16.707,16.688,0,0
11.06.2007 10:36:47.868,16.709,16.69,0,0
11.06.2007 10:38:09.632,16.705,16.697,0,0
11.06.2007 10:38:13.680,16.724,16.705,0,0
11.06.2007 10:38:39.678,16.72,16.7,0,0
11.06.2007 10:39:35.783,16.712,16.704,0,0
11.06.2007 10:42:01.923,16.716,16.697,0,0
11.06.2007 10:42:06.440,16.714,16.695,0,0
11.06.2007 10:42:34.820,16.712,16.693,0,0
11.06.2007 10:45:00.528,16.71,16.69,0,0
11.06.2007 10:45:03.019,16.699,16.68,0,0
11.06.2007 10:45:03.289,16.69,16.67,0,0
11.06.2007 10:45:07.708,16.691,16.672,0,0
11.06.2007 10:45:14.935,16.693,16.674,0,0
11.06.2007 10:45:16.891,16.695,16.676,0,0
11.06.2007 10:45:18.431,16.697,16.678,0,0
11.06.2007 10:45:32.146,16.706,16.687,0,0
11.06.2007 10:45:39.133,16.7,16.694,0,0
11.06.2007 10:45:39.784,16.706,16.687,0,0
11.06.2007 10:45:41.045,16.71,16.69,0,0
11.06.2007 10:46:10.482,16.72,16.7,0,0
11.06.2007 10:46:18.236,16.717,16.698,0,0
11.06.2007 10:46:28.244,16.715,16.696,0,0
11.06.2007 10:46:34.946,16.713,16.694,0,0
11.06.2007 10:46:41.892,16.712,16.693,0,0
11.06.2007 10:46:51.778,16.71,16.69,0,0
11.06.2007 10:47:15.047,16.72,16.7,0,0
11.06.2007 10:47:18.167,16.711,16.692,0,0
11.06.2007 10:47:26.856,16.71,16.69,0,0
11.06.2007 10:47:44.862,16.71,16.704,0,0
11.06.2007 10:47:50.409,16.713,16.707,0,0
11.06.2007 10:48:16.394,16.718,16.699,0,0
11.06.2007 10:48:30.684,16.716,16.697,0,0
11.06.2007 10:48:34.865,16.714,16.695,0,0
11.06.2007 10:48:50.037,16.712,16.693,0,0
11.06.2007 10:48:55.347,16.7,16.68,0,0
11.06.2007 10:49:12.435,16.71,16.69,0,0
11.06.2007 10:49:14.010,16.711,16.692,0,0
11.06.2007 10:49:19.264,16.712,16.693,0,0
11.06.2007 10:49:31.485,16.715,16.696,0,0
11.06.2007 10:49:46.059,16.72,16.7,0,0
11.06.2007 10:51:26.693,16.721,16.702,0,0
11.06.2007 10:51:38.424,16.734,16.715,0,0
11.06.2007 10:51:42.332,16.728,16.709,0,0
11.06.2007 10:51:46.168,16.72,16.7,0,0
11.06.2007 10:52:13.160,16.715,16.709,0,0
11.06.2007 10:52:36.859,16.73,16.71,0,0
11.06.2007 10:53:02.064,16.72,16.7,0,0
11.06.2007 10:53:13.541,16.725,16.706,0,0
11.06.2007 10:53:14.302,16.73,16.71,0,0
11.06.2007 10:53:20.230,16.725,16.706,0,0
11.06.2007 10:53:43.201,16.72,16.7,0,0
11.06.2007 10:54:16.097,16.718,16.699,0,0
11.06.2007 10:54:16.407,16.706,16.687,0,0
11.06.2007 10:54:50.050,16.712,16.693,0,0
11.06.2007 10:54:55.360,16.72,16.701,0,0
11.06.2007 10:54:56.564,16.73,16.71,0,0
11.06.2007 10:55:11.999,16.72,16.7,0,0
11.06.2007 10:55:29.345,16.721,16.702,0,0
11.06.2007 10:55:32.366,16.722,16.703,0,0
11.06.2007 10:55:33.575,16.725,16.706,0,0
11.06.2007 10:55:36.191,16.719,16.713,0,0
11.06.2007 10:55:38.277,16.73,16.71,0,0
11.06.2007 10:57:19.759,16.72,16.7,0,0
11.06.2007 10:57:24.912,16.723,16.704,0,0
11.06.2007 10:57:27.855,16.726,16.707,0,0
11.06.2007 10:57:29.391,16.732,16.713,0,0
11.06.2007 10:57:39.786,16.74,16.72,0,0
11.06.2007 10:57:41.522,16.738,16.719,0,0
11.06.2007 10:57:46.437,16.736,16.717,0,0
11.06.2007 10:57:48.940,16.734,16.715,0,0
11.06.2007 10:58:10.328,16.74,16.72,0,0
11.06.2007 10:58:26.621,16.735,16.716,0,0
11.06.2007 10:58:52.936,16.734,16.715,0,0
11.06.2007 10:58:55.225,16.73,16.71,0,0
11.06.2007 11:00:23.108,16.728,16.709,0,0
11.06.2007 11:00:26.147,16.726,16.707,0,0
11.06.2007 11:00:27.433,16.724,16.705,0,0
11.06.2007 11:00:42.245,16.722,16.703,0,0
11.06.2007 11:00:46.442,16.71,16.69,0,0
11.06.2007 11:01:30.807,16.711,16.692,0,0
11.06.2007 11:01:32.010,16.707,16.701,0,0
11.06.2007 11:01:38.072,16.709,16.703,0,0
11.06.2007 11:01:43.161,16.717,16.698,0,0
11.06.2007 11:01:44.530,16.719,16.7,0,0
11.06.2007 11:01:52.072,16.721,16.702,0,0
11.06.2007 11:01:55.622,16.723,16.703,0,0
11.06.2007 11:03:18.653,16.73,16.71,0,0
11.06.2007 11:03:24.182,16.73,16.711,0,0
11.06.2007 11:03:41.688,16.734,16.726,0,0
11.06.2007 11:03:52.791,16.728,16.709,0,0
11.06.2007 11:03:58.352,16.725,16.705,0,0
11.06.2007 11:03:58.985,16.72,16.7,0,0
11.06.2007 11:04:03.573,16.721,16.702,0,0
11.06.2007 11:04:13.625,16.723,16.704,0,0
11.06.2007 11:04:14.483,16.725,16.706,0,0
11.06.2007 11:04:19.611,16.727,16.708,0,0
11.06.2007 11:04:24.845,16.729,16.71,0,0
11.06.2007 11:04:30.751,16.731,16.712,0,0
11.06.2007 11:04:41.477,16.733,16.727,0,0
11.06.2007 11:05:04.448,16.75,16.73,0,0
11.06.2007 11:05:11.009,16.748,16.729,0,0
11.06.2007 11:05:15.025,16.749,16.73,0,0
11.06.2007 11:05:58.043,16.733,16.727,0,0
11.06.2007 11:06:15.695,16.738,16.719,0,0
11.06.2007 11:06:26.776,16.736,16.717,0,0
11.06.2007 11:06:35.900,16.728,16.709,0,0
11.06.2007 11:06:37.613,16.722,16.714,0,0
11.06.2007 11:06:40.750,16.735,16.716,0,0
11.06.2007 11:06:47.581,16.742,16.723,0,0
11.06.2007 11:06:53.339,16.75,16.73,0,0
11.06.2007 11:09:03.863,16.74,16.72,0,0
11.06.2007 11:09:10.549,16.746,16.727,0,0
11.06.2007 11:09:33.342,16.75,16.73,0,0
11.06.2007 11:09:39.910,16.738,16.719,0,0
11.06.2007 11:09:51.847,16.729,16.71,0,0
11.06.2007 11:09:52.229,16.72,16.7,0,0
11.06.2007 11:10:05.774,16.721,16.702,0,0
11.06.2007 11:10:15.554,16.723,16.704,0,0
11.06.2007 11:10:21.110,16.725,16.706,0,0
11.06.2007 11:10:24.263,16.721,16.713,0,0
11.06.2007 11:10:32.635,16.74,16.72,0,0
11.06.2007 11:11:16.684,16.75,16.73,0,0
11.06.2007 11:11:17.352,16.744,16.725,0,0
11.06.2007 11:11:55.006,16.74,16.72,0,0
11.06.2007 11:11:58.910,16.745,16.726,0,0
11.06.2007 11:11:59.320,16.75,16.73,0,0
11.06.2007 11:12:03.500,16.748,16.729,0,0
11.06.2007 11:12:11.474,16.739,16.733,0,0
11.06.2007 11:12:32.803,16.744,16.725,0,0
11.06.2007 11:12:33.105,16.742,16.723,0,0
11.06.2007 11:12:42.011,16.73,16.71,0,0
11.06.2007 11:15:23.691,16.731,16.712,0,0
11.06.2007 11:16:21.779,16.733,16.714,0,0
11.06.2007 11:16:34.773,16.729,16.723,0,0
11.06.2007 11:16:40.133,16.737,16.718,0,0
11.06.2007 11:16:58.640,16.743,16.737,0,0
11.06.2007 11:17:03.107,16.76,16.74,0,0
11.06.2007 11:17:06.340,16.758,16.739,0,0
11.06.2007 11:17:10.898,16.754,16.748,0,0
11.06.2007 11:17:27.514,16.757,16.738,0,0
11.06.2007 11:17:29.992,16.756,16.737,0,0
11.06.2007 11:17:52.458,16.752,16.746,0,0
11.06.2007 11:17:52.530,16.755,16.736,0,0
11.06.2007 11:17:57.156,16.752,16.733,0,0
11.06.2007 11:17:58.500,16.75,16.73,0,0
11.06.2007 11:18:05.797,16.751,16.732,0,0
11.06.2007 11:18:26.328,16.753,16.734,0,0
11.06.2007 11:18:40.818,16.749,16.743,0,0
11.06.2007 11:18:41.058,16.757,16.738,0,0
11.06.2007 11:18:41.767,16.769,16.75,0,0
11.06.2007 11:18:43.179,16.768,16.749,0,0
11.06.2007 11:18:58.265,16.759,16.753,0,0
11.06.2007 11:19:49.874,16.753,16.747,0,0
11.06.2007 11:20:14.452,16.75,16.73,0,0
11.06.2007 11:20:18.298,16.743,16.737,0,0
11.06.2007 11:20:27.403,16.75,16.73,0,0
11.06.2007 11:20:56.285,16.743,16.737,0,0
11.06.2007 11:21:08.505,16.741,16.735,0,0
11.06.2007 11:21:08.703,16.746,16.727,0,0
11.06.2007 11:21:10.102,16.744,16.725,0,0
11.06.2007 11:21:28.017,16.736,16.73,0,0
11.06.2007 11:21:29.278,16.723,16.717,0,0
11.06.2007 11:21:29.346,16.73,16.71,0,0
11.06.2007 11:21:52.129,16.723,16.717,0,0
11.06.2007 11:24:01.723,16.74,16.72,0,0
11.06.2007 11:25:52.722,16.741,16.722,0,0
11.06.2007 11:25:54.534,16.75,16.73,0,0
11.06.2007 11:27:02.752,16.748,16.729,0,0
11.06.2007 11:27:09.193,16.746,16.727,0,0
11.06.2007 11:27:12.536,16.744,16.725,0,0
11.06.2007 11:27:14.675,16.742,16.723,0,0
11.06.2007 11:27:37.238,16.73,16.71,0,0
11.06.2007 11:30:01.477,16.73,16.71,0,0
11.06.2007 11:30:06.979,16.724,16.716,0,0
11.06.2007 11:30:10.990,16.73,16.71,0,0
11.06.2007 11:33:17.647,16.73,16.71,0,0
11.06.2007 11:36:02.229,16.73,16.71,0,0
11.06.2007 11:39:00.641,16.73,16.71,0,0
11.06.2007 11:39:28.894,16.723,16.717,0,0
11.06.2007 11:39:31.432,16.724,16.716,0,0
11.06.2007 11:39:40.544,16.73,16.71,0,0
11.06.2007 11:42:07.123,16.731,16.712,0,0
11.06.2007 11:42:12.063,16.733,16.714,0,0
11.06.2007 11:42:29.748,16.735,16.716,0,0
11.06.2007 11:42:35.892,16.737,16.718,0,0
11.06.2007 11:42:39.696,16.739,16.72,0,0
11.06.2007 11:42:50.251,16.741,16.722,0,0
11.06.2007 11:42:58.163,16.736,16.73,0,0
11.06.2007 11:42:59.058,16.739,16.731,0,0
11.06.2007 11:45:13.688,16.736,16.73,0,0
11.06.2007 11:45:15.582,16.741,16.722,0,0
11.06.2007 11:45:23.318,16.745,16.726,0,0
11.06.2007 11:45:33.453,16.747,16.728,0,0
11.06.2007 11:45:47.954,16.752,16.733,0,0
11.06.2007 11:45:50.214,16.76,16.74,0,0
11.06.2007 11:46:03.553,16.75,16.73,0,0
11.06.2007 11:48:01.576,16.76,16.74,0,0
11.06.2007 11:48:06.093,16.758,16.739,0,0
11.06.2007 11:48:34.473,16.756,16.737,0,0
11.06.2007 11:50:03.277,16.743,16.737,0,0
11.06.2007 11:50:23.489,16.747,16.727,0,0
11.06.2007 11:50:28.521,16.76,16.74,0,0
11.06.2007 11:50:35.828,16.758,16.739,0,0
11.06.2007 11:50:40.645,16.743,16.737,0,0
11.06.2007 11:50:51.806,16.744,16.725,0,0
11.06.2007 11:50:53.083,16.74,16.72,0,0
11.06.2007 11:51:05.462,16.743,16.737,0,0
11.06.2007 11:51:16.997,16.748,16.729,0,0
11.06.2007 11:51:18.945,16.746,16.727,0,0
11.06.2007 11:51:21.237,16.737,16.731,0,0
11.06.2007 11:53:02.137,16.742,16.723,0,0
11.06.2007 11:53:21.183,16.731,16.712,0,0
11.06.2007 11:53:58.520,16.734,16.726,0,0
11.06.2007 11:54:13.688,16.738,16.719,0,0
11.06.2007 11:54:28.009,16.736,16.717,0,0
11.06.2007 11:54:55.772,16.734,16.715,0,0
11.06.2007 11:55:00.460,16.73,16.71,0,0
11.06.2007 11:55:02.227,16.74,16.72,0,0
11.06.2007 11:57:08.992,16.738,16.719,0,0
11.06.2007 11:57:11.644,16.736,16.717,0,0
11.06.2007 11:57:13.030,16.726,16.707,0,0
11.06.2007 11:57:19.149,16.73,16.71,0,0
11.06.2007 11:58:19.024,16.74,16.72,0,0
11.06.2007 11:58:42.327,16.735,16.716,0,0
11.06.2007 11:58:45.498,16.73,16.71,0,0
11.06.2007 11:58:49.889,16.732,16.713,0,0
11.06.2007 11:58:56.921,16.735,16.716,0,0
11.06.2007 11:58:58.669,16.74,16.72,0,0
11.06.2007 11:59:26.980,16.74,16.72,0,0
11.06.2007 11:59:28.602,16.731,16.712,0,0
11.06.2007 11:59:59.672,16.73,16.71,0,0
11.06.2007 12:00:35.464,16.728,16.709,0,0
11.06.2007 12:00:56.240,16.726,16.707,0,0
11.06.2007 12:01:10.971,16.72,16.7,0,0
11.06.2007 12:01:18.747,16.723,16.704,0,0
11.06.2007 12:01:20.675,16.725,16.706,0,0
11.06.2007 12:01:21.726,16.73,16.71,0,0
11.06.2007 12:02:13.734,16.72,16.7,0,0
11.06.2007 12:02:31.900,16.721,16.702,0,0
11.06.2007 12:02:45.225,16.722,16.702,0,0
11.06.2007 12:02:48.238,16.724,16.716,0,0
11.06.2007 12:02:49.566,16.722,16.703,0,0
11.06.2007 12:02:51.536,16.722,16.702,0,0
11.06.2007 12:02:53.862,16.721,16.702,0,0
11.06.2007 12:02:55.976,16.722,16.703,0,0
11.06.2007 12:02:56.235,16.72,16.7,0,0
11.06.2007 12:03:15.186,16.73,16.71,0,0
11.06.2007 12:03:26.411,16.734,16.715,0,0
11.06.2007 12:03:27.074,16.74,16.72,0,0
11.06.2007 12:03:29.580,16.738,16.719,0,0
11.06.2007 12:03:30.557,16.736,16.717,0,0
11.06.2007 12:03:32.727,16.734,16.715,0,0
11.06.2007 12:03:34.874,16.726,16.707,0,0
11.06.2007 12:03:37.542,16.729,16.71,0,0
11.06.2007 12:03:40.007,16.728,16.709,0,0
11.06.2007 12:03:43.902,16.724,16.705,0,0
11.06.2007 12:03:52.640,16.72,16.7,0,0
11.06.2007 12:04:10.316,16.73,16.71,0,0
11.06.2007 12:04:23.707,16.726,16.706,0,0
11.06.2007 12:04:37.433,16.72,16.7,0,0
11.06.2007 12:04:39.815,16.725,16.706,0,0
11.06.2007 12:04:45.734,16.726,16.707,0,0
11.06.2007 12:04:49.333,16.73,16.71,0,0
11.06.2007 12:06:01.871,16.728,16.709,0,0
11.06.2007 12:06:06.388,16.726,16.707,0,0
11.06.2007 12:06:34.768,16.724,16.705,0,0
11.06.2007 12:09:25.067,16.722,16.703,0,0
11.06.2007 12:09:26.722,16.71,16.69,0,0
11.06.2007 12:09:46.114,16.703,16.697,0,0
11.06.2007 12:09:57.507,16.71,16.69,0,0
11.06.2007 12:12:02.168,16.71,16.69,0,0
11.06.2007 12:14:00.304,16.711,16.692,0,0
11.06.2007 12:14:04.821,16.713,16.694,0,0
11.06.2007 12:14:15.247,16.715,16.696,0,0
11.06.2007 12:14:20.645,16.717,16.698,0,0
11.06.2007 12:14:33.201,16.719,16.7,0,0
11.06.2007 12:14:45.102,16.721,16.702,0,0
11.06.2007 12:15:24.142,16.72,16.7,0,0
11.06.2007 12:15:41.287,16.731,16.712,0,0
11.06.2007 12:15:42.876,16.74,16.72,0,0
11.06.2007 12:15:44.634,16.736,16.717,0,0
11.06.2007 12:15:45.815,16.733,16.714,0,0
11.06.2007 12:15:54.757,16.73,16.71,0,0
11.06.2007 12:16:00.464,16.74,16.72,0,0
11.06.2007 12:16:02.551,16.735,16.716,0,0
11.06.2007 12:16:04.891,16.73,16.71,0,0
11.06.2007 12:16:36.925,16.733,16.714,0,0
11.06.2007 12:16:41.585,16.739,16.72,0,0
11.06.2007 12:16:55.642,16.75,16.73,0,0
11.06.2007 12:18:02.959,16.74,16.72,0,0
11.06.2007 12:18:07.476,16.736,16.717,0,0
11.06.2007 12:18:16.762,16.73,16.71,0,0
11.06.2007 12:18:28.497,16.742,16.723,0,0
11.06.2007 12:18:29.297,16.75,16.73,0,0
11.06.2007 12:18:35.856,16.739,16.72,0,0
11.06.2007 12:18:41.920,16.736,16.717,0,0
11.06.2007 12:18:56.263,16.74,16.72,0,0
11.06.2007 12:19:26.394,16.73,16.71,0,0
11.06.2007 12:19:52.086,16.74,16.72,0,0
11.06.2007 12:20:04.242,16.73,16.71,0,0
11.06.2007 12:20:09.332,16.734,16.715,0,0
11.06.2007 12:20:15.437,16.736,16.717,0,0
11.06.2007 12:20:33.241,16.731,16.724,0,0
11.06.2007 12:20:37.538,16.74,16.72,0,0
11.06.2007 12:20:39.734,16.733,16.714,0,0
11.06.2007 12:20:39.912,16.732,16.713,0,0
11.06.2007 12:20:42.724,16.737,16.718,0,0
11.06.2007 12:20:46.068,16.735,16.716,0,0
11.06.2007 12:20:49.080,16.733,16.713,0,0
11.06.2007 12:20:54.390,16.73,16.71,0,0
11.06.2007 12:21:25.653,16.728,16.709,0,0
11.06.2007 12:21:27.407,16.726,16.707,0,0
11.06.2007 12:22:29.674,16.728,16.709,0,0
11.06.2007 12:22:42.956,16.74,16.72,0,0
11.06.2007 12:24:55.500,16.738,16.719,0,0
11.06.2007 12:24:56.154,16.736,16.717,0,0
11.06.2007 12:25:02.070,16.738,16.719,0,0
11.06.2007 12:25:07.860,16.74,16.72,0,0
11.06.2007 12:25:10.044,16.741,16.722,0,0
11.06.2007 12:25:11.794,16.752,16.733,0,0
11.06.2007 12:25:45.352,16.75,16.73,0,0
11.06.2007 12:26:24.165,16.75,16.73,0,0
11.06.2007 12:26:51.001,16.752,16.733,0,0
11.06.2007 12:26:54.630,16.76,16.74,0,0
11.06.2007 12:26:56.123,16.748,16.729,0,0
11.06.2007 12:26:57.802,16.74,16.72,0,0
11.06.2007 12:27:18.919,16.738,16.719,0,0
11.06.2007 12:27:19.102,16.736,16.717,0,0
11.06.2007 12:27:32.623,16.734,16.715,0,0
11.06.2007 12:27:34.040,16.726,16.72,0,0
11.06.2007 12:27:43.551,16.713,16.707,0,0
11.06.2007 12:27:52.664,16.72,16.7,0,0
11.06.2007 12:28:02.292,16.721,16.702,0,0
11.06.2007 12:28:26.911,16.723,16.704,0,0
11.06.2007 12:29:04.666,16.725,16.706,0,0
11.06.2007 12:29:29.442,16.727,16.708,0,0
11.06.2007 12:29:30.046,16.729,16.71,0,0
11.06.2007 12:29:42.274,16.731,16.712,0,0
11.06.2007 12:29:51.524,16.733,16.713,0,0
11.06.2007 12:30:29.260,16.74,16.72,0,0
11.06.2007 12:31:20.016,16.741,16.722,0,0
11.06.2007 12:32:08.471,16.743,16.724,0,0
11.06.2007 12:32:22.959,16.745,16.726,0,0
11.06.2007 12:32:27.604,16.747,16.728,0,0
11.06.2007 12:32:27.840,16.749,16.73,0,0
11.06.2007 12:32:32.050,16.751,16.732,0,0
11.06.2007 12:32:33.136,16.753,16.733,0,0
11.06.2007 12:32:50.930,16.764,16.745,0,0
11.06.2007 12:32:53.990,16.76,16.74,0,0
11.06.2007 12:33:10.161,16.758,16.739,0,0
11.06.2007 12:33:32.077,16.756,16.737,0,0
11.06.2007 12:33:38.655,16.748,16.74,0,0
11.06.2007 12:33:38.909,16.752,16.733,0,0
11.06.2007 12:33:53.658,16.745,16.737,0,0
11.06.2007 12:36:10.282,16.74,16.72,0,0
11.06.2007 12:36:22.471,16.751,16.732,0,0
11.06.2007 12:36:42.062,16.76,16.74,0,0
11.06.2007 12:37:01.412,16.76,16.74,0,0
11.06.2007 12:37:01.703,16.765,16.746,0,0
11.06.2007 12:37:01.964,16.763,16.755,0,0
11.06.2007 12:37:12.052,16.759,16.751,0,0
11.06.2007 12:37:24.702,16.77,16.75,0,0
11.06.2007 12:37:28.397,16.764,16.745,0,0
11.06.2007 12:37:29.028,16.763,16.744,0,0
11.06.2007 12:37:43.345,16.762,16.743,0,0
11.06.2007 12:37:52.319,16.76,16.74,0,0
11.06.2007 12:38:00.247,16.77,16.75,0,0
11.06.2007 12:38:00.311,16.769,16.75,0,0
11.06.2007 12:38:05.407,16.768,16.749,0,0
11.06.2007 12:38:09.894,16.767,16.748,0,0
11.06.2007 12:38:15.479,16.768,16.749,0,0
11.06.2007 12:38:23.477,16.759,16.751,0,0
11.06.2007 12:38:30.440,16.768,16.749,0,0
11.06.2007 12:38:53.030,16.753,16.747,0,0
11.06.2007 12:39:33.815,16.752,16.744,0,0
11.06.2007 12:42:01.840,16.756,16.737,0,0
11.06.2007 12:42:16.820,16.747,16.741,0,0
11.06.2007 12:42:28.807,16.746,16.74,0,0
11.06.2007 12:42:44.365,16.74,16.72,0,0
11.06.2007 12:44:06.609,16.75,16.73,0,0
11.06.2007 12:44:17.514,16.747,16.739,0,0
11.06.2007 12:44:19.434,16.753,16.734,0,0
11.06.2007 12:44:31.011,16.756,16.736,0,0
11.06.2007 12:44:32.801,16.753,16.734,0,0
11.06.2007 12:44:33.096,16.744,16.736,0,0
11.06.2007 12:44:50.489,16.745,16.739,0,0
11.06.2007 12:44:50.848,16.76,16.74,0,0
11.06.2007 12:45:01.923,16.758,16.739,0,0
11.06.2007 12:45:12.392,16.756,16.737,0,0
11.06.2007 12:45:14.273,16.754,16.735,0,0
11.06.2007 12:45:37.657,16.752,16.733,0,0
11.06.2007 12:45:44.178,16.74,16.72,0,0
11.06.2007 12:46:25.487,16.743,16.737,0,0
11.06.2007 12:46:58.050,16.756,16.737,0,0
11.06.2007 12:46:59.241,16.76,16.74,0,0
11.06.2007 12:48:05.392,16.75,16.73,0,0
11.06.2007 12:48:15.717,16.739,16.72,0,0
11.06.2007 12:48:27.198,16.73,16.71,0,0
11.06.2007 12:48:32.914,16.737,16.718,0,0
11.06.2007 12:48:36.593,16.739,16.72,0,0
11.06.2007 12:48:37.914,16.743,16.724,0,0
11.06.2007 12:48:43.706,16.75,16.73,0,0
11.06.2007 12:49:21.196,16.76,16.74,0,0
11.06.2007 12:51:01.480,16.758,16.739,0,0
11.06.2007 12:51:17.574,16.756,16.737,0,0
11.06.2007 12:51:20.600,16.754,16.735,0,0
11.06.2007 12:51:23.890,16.752,16.733,0,0
11.06.2007 12:51:40.679,16.74,16.72,0,0
11.06.2007 12:51:54.177,16.733,16.727,0,0
11.06.2007 12:51:56.370,16.74,16.72,0,0
11.06.2007 12:52:00.264,16.741,16.722,0,0
11.06.2007 12:52:31.988,16.743,16.724,0,0
11.06.2007 12:52:49.853,16.745,16.726,0,0
11.06.2007 12:53:14.561,16.75,16.73,0,0
11.06.2007 12:54:20.795,16.74,16.72,0,0
11.06.2007 12:54:24.724,16.734,16.715,0,0
11.06.2007 12:54:40.542,16.73,16.71,0,0
11.06.2007 12:54:41.917,16.74,16.721,0,0
11.06.2007 12:54:43.963,16.75,16.73,0,0
11.06.2007 12:54:51.758,16.742,16.723,0,0
11.06.2007 12:54:58.821,16.74,16.72,0,0
11.06.2007 12:55:01.615,16.75,16.73,0,0
11.06.2007 12:55:15.738,16.743,16.724,0,0
11.06.2007 12:55:29.298,16.74,16.72,0,0
11.06.2007 12:55:40.789,16.741,16.721,0,0
11.06.2007 12:55:44.166,16.744,16.725,0,0
11.06.2007 12:55:57.470,16.75,16.73,0,0
11.06.2007 12:56:22.265,16.74,16.72,0,0
11.06.2007 12:56:23.816,16.731,16.725,0,0
11.06.2007 12:56:29.669,16.73,16.71,0,0
11.06.2007 12:56:39.585,16.731,16.725,0,0
11.06.2007 12:56:45.607,16.74,16.72,0,0
11.06.2007 12:57:00.726,16.73,16.71,0,0
11.06.2007 12:57:09.501,16.73,16.711,0,0
11.06.2007 12:57:17.246,16.734,16.715,0,0
11.06.2007 12:57:35.903,16.714,16.708,0,0
11.06.2007 12:57:37.669,16.723,16.704,0,0
11.06.2007 12:57:39.393,16.734,16.715,0,0
11.06.2007 12:57:44.230,16.735,16.716,0,0
11.06.2007 12:57:51.405,16.728,16.72,0,0
11.06.2007 13:00:01.811,16.735,16.716,0,0
11.06.2007 13:00:02.393,16.739,16.72,0,0
11.06.2007 13:00:05.276,16.735,16.716,0,0
11.06.2007 13:00:06.328,16.736,16.717,0,0
11.06.2007 13:00:28.697,16.728,16.72,0,0
11.06.2007 13:00:30.044,16.738,16.719,0,0
11.06.2007 13:00:34.708,16.739,16.72,0,0
11.06.2007 13:00:44.174,16.74,16.72,0,0
11.06.2007 13:02:03.212,16.75,16.73,0,0
11.06.2007 13:02:09.493,16.748,16.729,0,0
11.06.2007 13:02:29.822,16.746,16.727,0,0
11.06.2007 13:02:50.844,16.744,16.725,0,0
11.06.2007 13:02:53.475,16.74,16.72,0,0
11.06.2007 13:03:23.514,16.732,16.724,0,0
11.06.2007 13:03:26.521,16.73,16.722,0,0
11.06.2007 13:04:07.092,16.73,16.71,0,0
11.06.2007 13:04:15.415,16.731,16.712,0,0
11.06.2007 13:04:16.469,16.733,16.727,0,0
11.06.2007 13:04:33.740,16.731,16.712,0,0
11.06.2007 13:04:40.388,16.732,16.713,0,0
11.06.2007 13:04:42.217,16.731,16.712,0,0
11.06.2007 13:04:46.404,16.73,16.71,0,0
11.06.2007 13:05:02.974,16.72,16.7,0,0
11.06.2007 13:05:27.248,16.726,16.707,0,0
11.06.2007 13:05:31.570,16.73,16.71,0,0
11.06.2007 13:05:33.065,16.724,16.705,0,0
11.06.2007 13:05:36.108,16.725,16.706,0,0
11.06.2007 13:05:38.257,16.722,16.703,0,0
11.06.2007 13:05:51.943,16.72,16.7,0,0
11.06.2007 13:06:00.995,16.724,16.716,0,0
11.06.2007 13:06:02.102,16.721,16.702,0,0
11.06.2007 13:06:02.846,16.716,16.697,0,0
11.06.2007 13:06:18.088,16.713,16.694,0,0
11.06.2007 13:06:23.759,16.71,16.69,0,0
11.06.2007 13:06:35.855,16.715,16.696,0,0
11.06.2007 13:06:40.498,16.722,16.703,0,0
11.06.2007 13:06:46.219,16.73,16.71,0,0
11.06.2007 13:07:22.959,16.72,16.7,0,0
11.06.2007 13:07:56.020,16.72,16.714,0,0
11.06.2007 13:07:58.523,16.73,16.71,0,0
11.06.2007 13:09:14.522,16.733,16.727,0,0
11.06.2007 13:09:18.288,16.727,16.721,0,0
11.06.2007 13:09:29.034,16.727,16.708,0,0
11.06.2007 13:09:35.159,16.724,16.705,0,0
11.06.2007 13:09:42.862,16.724,16.716,0,0
11.06.2007 13:09:44.299,16.72,16.7,0,0
11.06.2007 13:12:36.054,16.713,16.707,0,0
11.06.2007 13:13:05.429,16.73,16.71,0,0
11.06.2007 13:13:14.287,16.729,16.723,0,0
11.06.2007 13:13:17.431,16.731,16.712,0,0
11.06.2007 13:13:29.151,16.732,16.713,0,0
11.06.2007 13:13:47.929,16.733,16.727,0,0
11.06.2007 13:14:03.103,16.73,16.71,0,0
11.06.2007 13:14:03.186,16.724,16.718,0,0
11.06.2007 13:14:06.506,16.732,16.713,0,0
11.06.2007 13:14:09.134,16.734,16.715,0,0
11.06.2007 13:14:12.657,16.722,16.716,0,0
11.06.2007 13:14:18.013,16.724,16.718,0,0
11.06.2007 13:14:19.028,16.736,16.717,0,0
11.06.2007 13:14:57.123,16.74,16.72,0,0
11.06.2007 13:15:02.560,16.731,16.725,0,0
11.06.2007 13:15:25.214,16.736,16.717,0,0
11.06.2007 13:15:33.083,16.734,16.715,0,0
11.06.2007 13:15:48.551,16.732,16.713,0,0
11.06.2007 13:15:48.820,16.725,16.717,0,0
11.06.2007 13:15:57.136,16.722,16.716,0,0
11.06.2007 13:18:06.149,16.72,16.7,0,0
11.06.2007 13:18:23.108,16.713,16.707,0,0
11.06.2007 13:18:25.562,16.72,16.7,0,0
11.06.2007 13:18:26.206,16.713,16.707,0,0
11.06.2007 13:18:46.281,16.72,16.7,0,0
11.06.2007 13:18:58.217,16.714,16.706,0,0
11.06.2007 13:21:01.209,16.713,16.707,0,0
11.06.2007 13:24:01.557,16.72,16.7,0,0
11.06.2007 13:24:24.763,16.713,16.707,0,0
11.06.2007 13:24:32.939,16.72,16.7,0,0
11.06.2007 13:27:05.064,16.73,16.71,0,0
11.06.2007 13:27:10.913,16.729,16.71,0,0
11.06.2007 13:27:24.127,16.722,16.716,0,0
11.06.2007 13:27:32.234,16.72,16.714,0,0
11.06.2007 13:27:43.393,16.733,16.727,0,0
11.06.2007 13:27:48.740,16.738,16.719,0,0
11.06.2007 13:27:53.401,16.736,16.717,0,0
11.06.2007 13:27:56.808,16.734,16.715,0,0
11.06.2007 13:28:00.290,16.73,16.71,0,0
11.06.2007 13:28:19.859,16.734,16.715,0,0
11.06.2007 13:28:20.179,16.74,16.72,0,0
11.06.2007 13:28:47.449,16.735,16.716,0,0
11.06.2007 13:28:55.824,16.73,16.71,0,0
11.06.2007 13:29:10.121,16.74,16.72,0,0
11.06.2007 13:29:10.989,16.73,16.711,0,0
11.06.2007 13:29:31.595,16.733,16.727,0,0
11.06.2007 13:29:37.236,16.737,16.718,0,0
11.06.2007 13:29:37.575,16.732,16.724,0,0
11.06.2007 13:29:42.456,16.734,16.715,0,0
11.06.2007 13:29:44.484,16.732,16.713,0,0
11.06.2007 13:29:44.992,16.731,16.712,0,0
11.06.2007 13:29:53.088,16.73,16.71,0,0
11.06.2007 13:30:15.727,16.74,16.72,0,0
11.06.2007 13:30:18.268,16.738,16.719,0,0
11.06.2007 13:30:28.704,16.736,16.717,0,0
11.06.2007 13:30:30.312,16.725,16.705,0,0
11.06.2007 13:30:37.100,16.723,16.704,0,0
11.06.2007 13:30:45.780,16.717,16.698,0,0
11.06.2007 13:30:50.297,16.72,16.701,0,0
11.06.2007 13:30:51.911,16.722,16.703,0,0
11.06.2007 13:30:54.816,16.725,16.706,0,0
11.06.2007 13:30:57.221,16.727,16.708,0,0
11.06.2007 13:30:58.387,16.73,16.71,0,0
11.06.2007 13:32:04.416,16.72,16.7,0,0
11.06.2007 13:32:09.720,16.723,16.704,0,0
11.06.2007 13:32:19.577,16.724,16.705,0,0
11.06.2007 13:32:21.291,16.725,16.706,0,0
11.06.2007 13:32:41.060,16.724,16.705,0,0
11.06.2007 13:32:55.581,16.726,16.706,0,0
11.06.2007 13:32:57.931,16.73,16.71,0,0
11.06.2007 13:33:07.205,16.72,16.7,0,0
11.06.2007 13:33:08.493,16.726,16.706,0,0
11.06.2007 13:33:18.108,16.73,16.71,0,0
11.06.2007 13:33:18.178,16.718,16.699,0,0
11.06.2007 13:33:20.452,16.71,16.69,0,0
11.06.2007 13:33:24.378,16.719,16.7,0,0
11.06.2007 13:33:25.532,16.722,16.703,0,0
11.06.2007 13:33:26.492,16.723,16.704,0,0
11.06.2007 13:33:43.591,16.721,16.702,0,0
11.06.2007 13:33:44.209,16.72,16.7,0,0
11.06.2007 13:36:02.905,16.718,16.699,0,0
11.06.2007 13:36:07.422,16.716,16.697,0,0
11.06.2007 13:36:09.567,16.714,16.695,0,0
11.06.2007 13:36:20.579,16.712,16.693,0,0
11.06.2007 13:36:35.802,16.7,16.68,0,0
11.06.2007 13:39:28.510,16.693,16.687,0,0
11.06.2007 13:39:49.684,16.7,16.68,0,0
11.06.2007 13:40:21.905,16.701,16.682,0,0
11.06.2007 13:40:24.853,16.703,16.684,0,0
11.06.2007 13:40:26.758,16.705,16.686,0,0
11.06.2007 13:40:32.846,16.707,16.688,0,0
11.06.2007 13:40:47.522,16.709,16.69,0,0
11.06.2007 13:40:48.029,16.704,16.698,0,0
11.06.2007 13:40:51.497,16.713,16.693,0,0
11.06.2007 13:40:57.816,16.714,16.695,0,0
11.06.2007 13:41:04.574,16.716,16.697,0,0
11.06.2007 13:41:09.569,16.718,16.699,0,0
11.06.2007 13:41:11.254,16.72,16.701,0,0
11.06.2007 13:41:14.771,16.722,16.703,0,0
11.06.2007 13:41:18.448,16.717,16.711,0,0
11.06.2007 13:41:19.767,16.726,16.707,0,0
11.06.2007 13:41:27.392,16.722,16.714,0,0
11.06.2007 13:41:33.526,16.74,16.72,0,0
11.06.2007 13:42:10.353,16.73,16.71,0,0
11.06.2007 13:42:10.415,16.714,16.706,0,0
11.06.2007 13:42:18.711,16.726,16.707,0,0
11.06.2007 13:42:28.701,16.725,16.706,0,0
11.06.2007 13:42:29.740,16.714,16.708,0,0
11.06.2007 13:42:35.220,16.703,16.697,0,0
11.06.2007 13:43:20.987,16.711,16.692,0,0
11.06.2007 13:43:31.296,16.713,16.694,0,0
11.06.2007 13:43:32.487,16.715,16.696,0,0
11.06.2007 13:43:33.894,16.717,16.698,0,0
11.06.2007 13:43:40.163,16.712,16.706,0,0
11.06.2007 13:43:43.953,16.721,16.702,0,0
11.06.2007 13:45:02.252,16.723,16.717,0,0
11.06.2007 13:45:02.427,16.721,16.702,0,0
11.06.2007 13:45:09.768,16.733,16.714,0,0
11.06.2007 13:45:11.864,16.721,16.702,0,0
11.06.2007 13:45:19.325,16.723,16.704,0,0
11.06.2007 13:45:25.177,16.732,16.713,0,0
11.06.2007 13:45:47.931,16.726,16.707,0,0
11.06.2007 13:45:58.647,16.72,16.7,0,0
11.06.2007 13:47:04.224,16.73,16.71,0,0
11.06.2007 13:47:04.652,16.732,16.713,0,0
11.06.2007 13:47:13.285,16.735,16.716,0,0
11.06.2007 13:47:37.886,16.736,16.728,0,0
11.06.2007 13:47:42.999,16.737,16.718,0,0
11.06.2007 13:47:46.635,16.731,16.723,0,0
11.06.2007 13:47:53.479,16.738,16.719,0,0
11.06.2007 13:47:59.020,16.739,16.72,0,0
11.06.2007 13:47:59.133,16.743,16.737,0,0
11.06.2007 13:48:05.326,16.748,16.729,0,0
11.06.2007 13:48:09.313,16.739,16.733,0,0
11.06.2007 13:48:15.743,16.744,16.725,0,0
11.06.2007 13:48:23.428,16.742,16.723,0,0
11.06.2007 13:48:27.095,16.73,16.71,0,0
11.06.2007 13:50:05.138,16.73,16.71,0,0
11.06.2007 13:50:06.090,16.731,16.723,0,0
11.06.2007 13:50:10.823,16.735,16.716,0,0
11.06.2007 13:50:12.899,16.736,16.717,0,0
11.06.2007 13:50:24.947,16.734,16.715,0,0
11.06.2007 13:50:39.914,16.735,16.716,0,0
11.06.2007 13:50:42.126,16.736,16.717,0,0
11.06.2007 13:50:54.245,16.737,16.718,0,0
11.06.2007 13:50:59.121,16.743,16.737,0,0
11.06.2007 13:51:03.606,16.748,16.729,0,0
11.06.2007 13:51:17.579,16.746,16.727,0,0
11.06.2007 13:51:25.191,16.737,16.731,0,0
11.06.2007 13:51:27.445,16.742,16.723,0,0
11.06.2007 13:51:39.715,16.75,16.73,0,0
11.06.2007 13:51:40.671,16.743,16.724,0,0
11.06.2007 13:51:42.711,16.726,16.72,0,0
11.06.2007 13:51:54.389,16.74,16.72,0,0
11.06.2007 13:52:54.700,16.75,16.73,0,0
11.06.2007 13:53:03.124,16.74,16.72,0,0
11.06.2007 13:53:05.094,16.741,16.722,0,0
11.06.2007 13:53:15.988,16.744,16.736,0,0
11.06.2007 13:53:18.364,16.741,16.722,0,0
11.06.2007 13:53:54.813,16.74,16.72,0,0
11.06.2007 13:54:42.601,16.738,16.719,0,0
11.06.2007 13:54:43.247,16.736,16.717,0,0
11.06.2007 13:55:18.106,16.738,16.719,0,0
11.06.2007 13:55:18.855,16.743,16.724,0,0
11.06.2007 13:55:28.992,16.74,16.72,0,0
11.06.2007 13:55:33.686,16.745,16.726,0,0
11.06.2007 13:55:38.449,16.743,16.737,0,0
11.06.2007 13:55:48.813,16.748,16.728,0,0
11.06.2007 13:55:52.523,16.75,16.73,0,0
11.06.2007 13:56:21.371,16.76,16.74,0,0
11.06.2007 13:56:42.784,16.743,16.737,0,0
11.06.2007 13:56:49.815,16.742,16.736,0,0
11.06.2007 13:56:49.946,16.75,16.73,0,0
11.06.2007 13:57:04.231,16.741,16.735,0,0
11.06.2007 13:57:16.195,16.746,16.727,0,0
11.06.2007 13:57:30.037,16.744,16.725,0,0
11.06.2007 13:57:47.973,16.742,16.723,0,0
11.06.2007 13:57:49.838,16.73,16.71,0,0
11.06.2007 14:00:07.074,16.74,16.72,0,0
11.06.2007 14:00:11.065,16.73,16.711,0,0
11.06.2007 14:00:17.482,16.72,16.7,0,0
11.06.2007 14:00:42.838,16.721,16.702,0,0
11.06.2007 14:00:51.125,16.723,16.704,0,0
11.06.2007 14:00:56.435,16.725,16.706,0,0
11.06.2007 14:00:59.133,16.727,16.708,0,0
11.06.2007 14:00:59.845,16.733,16.727,0,0
11.06.2007 14:03:01.388,16.738,16.719,0,0
11.06.2007 14:03:05.905,16.736,16.717,0,0
11.06.2007 14:03:34.285,16.73,16.71,0,0
11.06.2007 14:05:09.901,16.72,16.7,0,0
11.06.2007 14:06:25.594,16.73,16.71,0,0
11.06.2007 14:06:58.124,16.728,16.709,0,0
11.06.2007 14:07:02.379,16.72,16.7,0,0
11.06.2007 14:07:05.958,16.723,16.704,0,0
11.06.2007 14:07:11.504,16.724,16.705,0,0
11.06.2007 14:07:46.816,16.725,16.706,0,0
11.06.2007 14:07:47.655,16.73,16.71,0,0
11.06.2007 14:07:50.156,16.724,16.705,0,0
11.06.2007 14:07:55.099,16.722,16.703,0,0
11.06.2007 14:07:58.087,16.72,16.7,0,0
11.06.2007 14:08:05.430,16.73,16.71,0,0
11.06.2007 14:09:03.533,16.728,16.709,0,0
11.06.2007 14:09:18.292,16.726,16.707,0,0
11.06.2007 14:09:19.762,16.724,16.705,0,0
11.06.2007 14:09:32.024,16.722,16.703,0,0
11.06.2007 14:09:34.886,16.71,16.69,0,0
11.06.2007 14:09:51.422,16.703,16.697,0,0
11.06.2007 14:09:56.464,16.71,16.69,0,0
11.06.2007 14:12:01.321,16.711,16.692,0,0
11.06.2007 14:12:11.687,16.713,16.694,0,0
11.06.2007 14:12:35.221,16.715,16.696,0,0
11.06.2007 14:12:45.638,16.724,16.705,0,0
11.06.2007 14:12:45.901,16.72,16.7,0,0
11.06.2007 14:12:51.538,16.715,16.709,0,0
11.06.2007 14:12:55.955,16.718,16.71,0,0
11.06.2007 14:12:58.002,16.725,16.706,0,0
11.06.2007 14:13:59.585,16.727,16.708,0,0
11.06.2007 14:14:25.856,16.73,16.71,0,0
11.06.2007 14:14:34.512,16.731,16.712,0,0
11.06.2007 14:14:35.032,16.721,16.713,0,0
11.06.2007 14:14:37.146,16.734,16.715,0,0
11.06.2007 14:14:50.243,16.74,16.72,0,0
11.06.2007 14:15:00.997,16.731,16.725,0,0
11.06.2007 14:15:04.295,16.726,16.707,0,0
11.06.2007 14:15:10.990,16.727,16.708,0,0
11.06.2007 14:15:14.848,16.725,16.719,0,0
11.06.2007 14:15:21.804,16.72,16.714,0,0
11.06.2007 14:15:24.175,16.728,16.709,0,0
11.06.2007 14:15:50.325,16.73,16.71,0,0
11.06.2007 14:16:16.893,16.74,16.72,0,0
11.06.2007 14:16:35.714,16.73,16.71,0,0
11.06.2007 14:18:00.697,16.728,16.709,0,0
11.06.2007 14:18:01.410,16.722,16.716,0,0
11.06.2007 14:18:01.849,16.726,16.707,0,0
11.06.2007 14:18:02.372,16.718,16.699,0,0
11.06.2007 14:18:05.397,16.721,16.702,0,0
11.06.2007 14:18:05.542,16.722,16.703,0,0
11.06.2007 14:18:07.463,16.714,16.706,0,0
11.06.2007 14:18:11.498,16.722,16.703,0,0
11.06.2007 14:18:20.962,16.721,16.702,0,0
11.06.2007 14:18:23.374,16.72,16.701,0,0
11.06.2007 14:18:24.185,16.719,16.7,0,0
11.06.2007 14:18:32.988,16.714,16.708,0,0
11.06.2007 14:18:35.984,16.718,16.699,0,0
11.06.2007 14:18:40.027,16.719,16.7,0,0
11.06.2007 14:18:46.496,16.728,16.709,0,0
11.06.2007 14:18:48.559,16.722,16.703,0,0
11.06.2007 14:18:55.402,16.73,16.71,0,0
11.06.2007 14:21:31.202,16.728,16.709,0,0
11.06.2007 14:21:44.346,16.72,16.7,0,0
11.06.2007 14:22:10.481,16.73,16.71,0,0
11.06.2007 14:22:22.946,16.725,16.706,0,0
11.06.2007 14:22:26.477,16.72,16.7,0,0
11.06.2007 14:22:35.726,16.723,16.704,0,0
11.06.2007 14:22:46.279,16.724,16.705,0,0
11.06.2007 14:22:48.148,16.726,16.707,0,0
11.06.2007 14:22:57.731,16.73,16.71,0,0
11.06.2007 14:24:34.877,16.728,16.709,0,0
11.06.2007 14:24:36.531,16.726,16.707,0,0
11.06.2007 14:25:04.954,16.72,16.7,0,0
11.06.2007 14:25:05.964,16.712,16.706,0,0
11.06.2007 14:25:20.120,16.73,16.71,0,0
11.06.2007 14:25:32.268,16.726,16.707,0,0
11.06.2007 14:25:32.388,16.722,16.703,0,0
11.06.2007 14:25:42.404,16.72,16.701,0,0
11.06.2007 14:25:47.571,16.72,16.7,0,0
11.06.2007 14:26:38.290,16.73,16.71,0,0
11.06.2007 14:26:39.163,16.718,16.712,0,0
11.06.2007 14:26:45.896,16.72,16.7,0,0
11.06.2007 14:26:46.210,16.723,16.704,0,0
11.06.2007 14:26:52.169,16.725,16.706,0,0
11.06.2007 14:26:52.910,16.73,16.71,0,0
11.06.2007 14:27:13.638,16.728,16.709,0,0
11.06.2007 14:27:31.316,16.726,16.707,0,0
11.06.2007 14:27:42.458,16.724,16.705,0,0
11.06.2007 14:30:05.168,16.722,16.703,0,0
11.06.2007 14:30:17.313,16.71,16.69,0,0
11.06.2007 14:30:25.473,16.703,16.697,0,0
11.06.2007 14:30:49.230,16.71,16.69,0,0
11.06.2007 14:30:53.562,16.703,16.697,0,0
11.06.2007 14:33:24.786,16.71,16.69,0,0
11.06.2007 14:35:08.645,16.711,16.692,0,0
11.06.2007 14:35:12.505,16.713,16.694,0,0
11.06.2007 14:35:32.891,16.715,16.696,0,0
11.06.2007 14:35:46.637,16.717,16.698,0,0
11.06.2007 14:35:52.683,16.719,16.7,0,0
11.06.2007 14:35:52.736,16.721,16.702,0,0
11.06.2007 14:35:53.943,16.716,16.71,0,0
11.06.2007 14:36:00.039,16.73,16.71,0,0
11.06.2007 14:36:01.380,16.734,16.715,0,0
11.06.2007 14:36:14.435,16.74,16.72,0,0
11.06.2007 14:36:15.897,16.735,16.716,0,0
11.06.2007 14:36:16.439,16.727,16.721,0,0
11.06.2007 14:36:27.671,16.735,16.716,0,0
11.06.2007 14:36:38.575,16.723,16.717,0,0
11.06.2007 14:39:10.750,16.74,16.72,0,0
11.06.2007 14:39:16.158,16.748,16.729,0,0
11.06.2007 14:39:19.851,16.75,16.73,0,0
11.06.2007 14:39:24.023,16.745,16.739,0,0
11.06.2007 14:39:24.420,16.75,16.731,0,0
11.06.2007 14:39:36.765,16.751,16.732,0,0
11.06.2007 14:39:49.169,16.746,16.74,0,0
11.06.2007 14:41:00.651,16.751,16.732,0,0
11.06.2007 14:41:01.617,16.749,16.73,0,0
11.06.2007 14:41:05.168,16.74,16.72,0,0
11.06.2007 14:41:20.286,16.735,16.716,0,0
11.06.2007 14:41:33.548,16.73,16.71,0,0
11.06.2007 14:42:01.669,16.728,16.709,0,0
11.06.2007 14:42:14.188,16.74,16.72,0,0
11.06.2007 14:42:34.815,16.736,16.717,0,0
11.06.2007 14:42:48.266,16.733,16.714,0,0
11.06.2007 14:42:50.295,16.73,16.71,0,0
11.06.2007 14:43:06.738,16.734,16.726,0,0
11.06.2007 14:43:12.265,16.74,16.72,0,0
11.06.2007 14:43:35.084,16.733,16.727,0,0
11.06.2007 14:43:44.128,16.74,16.72,0,0
11.06.2007 14:44:08.089,16.74,16.72,0,0
11.06.2007 14:45:14.963,16.738,16.719,0,0
11.06.2007 14:45:18.060,16.736,16.717,0,0
11.06.2007 14:45:51.962,16.734,16.715,0,0
11.06.2007 14:45:54.179,16.732,16.713,0,0
11.06.2007 14:45:55.486,16.73,16.711,0,0
11.06.2007 14:46:10.884,16.733,16.727,0,0
11.06.2007 14:46:47.648,16.74,16.72,0,0
11.06.2007 14:48:00.873,16.738,16.719,0,0
11.06.2007 14:48:01.467,16.736,16.717,0,0
11.06.2007 14:48:32.975,16.734,16.715,0,0
11.06.2007 14:48:40.576,16.726,16.72,0,0
11.06.2007 14:48:43.259,16.72,16.7,0,0
11.06.2007 14:51:01.423,16.72,16.7,0,0
11.06.2007 14:53:20.314,16.721,16.702,0,0
11.06.2007 14:53:33.467,16.717,16.711,0,0
11.06.2007 14:53:40.783,16.725,16.706,0,0
11.06.2007 14:53:43.047,16.727,16.708,0,0
11.06.2007 14:53:59.701,16.729,16.71,0,0
11.06.2007 14:54:04.192,16.74,16.72,0,0
11.06.2007 14:54:13.410,16.735,16.716,0,0
11.06.2007 14:54:16.580,16.732,16.713,0,0
11.06.2007 14:54:18.859,16.73,16.71,0,0
11.06.2007 14:54:24.001,16.738,16.719,0,0
11.06.2007 14:54:24.267,16.742,16.722,0,0
11.06.2007 14:54:25.352,16.74,16.734,0,0
11.06.2007 14:54:28.447,16.742,16.734,0,0
11.06.2007 14:54:36.828,16.747,16.728,0,0
11.06.2007 14:54:38.248,16.745,16.726,0,0
11.06.2007 14:54:44.042,16.746,16.727,0,0
11.06.2007 14:54:54.662,16.745,16.739,0,0
11.06.2007 14:54:59.364,16.75,16.73,0,0
11.06.2007 14:55:09.515,16.76,16.74,0,0
11.06.2007 14:55:11.284,16.749,16.743,0,0
11.06.2007 14:55:26.189,16.757,16.738,0,0
11.06.2007 14:55:32.325,16.754,16.734,0,0
11.06.2007 14:55:41.143,16.759,16.739,0,0
11.06.2007 14:55:47.704,16.752,16.744,0,0
11.06.2007 14:55:51.726,16.75,16.73,0,0
11.06.2007 14:56:03.857,16.76,16.74,0,0
11.06.2007 14:56:06.099,16.767,16.748,0,0
11.06.2007 14:56:06.765,16.757,16.751,0,0
11.06.2007 14:56:07.934,16.76,16.754,0,0
11.06.2007 14:56:14.978,16.759,16.753,0,0
11.06.2007 14:56:19.644,16.77,16.75,0,0
11.06.2007 14:56:22.790,16.765,16.746,0,0
11.06.2007 14:56:26.178,16.763,16.744,0,0
11.06.2007 14:56:39.731,16.765,16.746,0,0
11.06.2007 14:56:46.244,16.764,16.745,0,0
11.06.2007 14:56:54.088,16.76,16.74,0,0
11.06.2007 14:57:27.847,16.758,16.739,0,0
11.06.2007 14:57:44.790,16.756,16.737,0,0
11.06.2007 14:59:00.333,16.758,16.739,0,0
11.06.2007 14:59:51.736,16.76,16.74,0,0
11.06.2007 15:00:06.087,16.77,16.75,0,0
11.06.2007 15:00:06.989,16.758,16.739,0,0
11.06.2007 15:00:07.259,16.75,16.73,0,0
11.06.2007 15:00:49.922,16.76,16.741,0,0
11.06.2007 15:00:51.390,16.77,16.75,0,0
11.06.2007 15:01:08.103,16.76,16.74,0,0
11.06.2007 15:01:11.779,16.771,16.752,0,0
11.06.2007 15:01:24.258,16.77,16.751,0,0
11.06.2007 15:01:35.101,16.774,16.755,0,0
11.06.2007 15:01:48.219,16.767,16.759,0,0
11.06.2007 15:01:48.608,16.78,16.76,0,0
11.06.2007 15:02:02.370,16.77,16.75,0,0
11.06.2007 15:02:03.879,16.771,16.752,0,0
11.06.2007 15:02:03.968,16.77,16.764,0,0
11.06.2007 15:02:07.163,16.773,16.754,0,0
11.06.2007 15:02:14.886,16.775,16.755,0,0
11.06.2007 15:02:15.023,16.774,16.755,0,0
11.06.2007 15:02:26.697,16.775,16.756,0,0
11.06.2007 15:02:28.130,16.774,16.755,0,0
11.06.2007 15:02:29.626,16.776,16.756,0,0
11.06.2007 15:02:33.278,16.766,16.758,0,0
11.06.2007 15:02:39.853,16.774,16.755,0,0
11.06.2007 15:02:49.082,16.769,16.763,0,0
11.06.2007 15:02:52.443,16.78,16.76,0,0
11.06.2007 15:03:02.581,16.778,16.759,0,0
11.06.2007 15:03:11.313,16.781,16.762,0,0
11.06.2007 15:03:27.729,16.79,16.77,0,0
11.06.2007 15:03:31.605,16.781,16.775,0,0
11.06.2007 15:03:34.168,16.781,16.762,0,0
11.06.2007 15:03:45.859,16.779,16.76,0,0
11.06.2007 15:03:47.983,16.78,16.76,0,0
11.06.2007 15:04:28.141,16.79,16.77,0,0
11.06.2007 15:04:37.146,16.78,16.76,0,0
11.06.2007 15:05:11.664,16.79,16.77,0,0
11.06.2007 15:05:23.680,16.783,16.764,0,0
11.06.2007 15:05:38.796,16.78,16.76,0,0
11.06.2007 15:05:49.961,16.786,16.767,0,0
11.06.2007 15:05:53.179,16.784,16.765,0,0
11.06.2007 15:05:53.733,16.79,16.77,0,0
11.06.2007 15:06:05.739,16.78,16.76,0,0
11.06.2007 15:06:12.238,16.78,16.761,0,0
11.06.2007 15:06:12.896,16.778,16.759,0,0
11.06.2007 15:06:20.889,16.781,16.762,0,0
11.06.2007 15:06:26.820,16.777,16.769,0,0
11.06.2007 15:06:28.057,16.783,16.775,0,0
11.06.2007 15:06:37.371,16.789,16.782,0,0
11.06.2007 15:06:37.831,16.782,16.763,0,0
11.06.2007 15:06:41.291,16.785,16.766,0,0
11.06.2007 15:06:51.895,16.79,16.77,0,0
11.06.2007 15:07:25.005,16.8,16.78,0,0
11.06.2007 15:07:49.290,16.787,16.779,0,0
11.06.2007 15:07:53.260,16.79,16.77,0,0
11.06.2007 15:08:03.014,16.8,16.78,0,0
11.06.2007 15:09:14.802,16.798,16.779,0,0
11.06.2007 15:09:16.603,16.796,16.777,0,0
11.06.2007 15:09:48.445,16.794,16.775,0,0
11.06.2007 15:09:51.408,16.792,16.773,0,0
11.06.2007 15:09:53.755,16.78,16.76,0,0
11.06.2007 15:12:02.511,16.78,16.76,0,0
11.06.2007 15:14:03.597,16.781,16.762,0,0
11.06.2007 15:14:04.227,16.783,16.764,0,0
11.06.2007 15:14:28.962,16.785,16.766,0,0
11.06.2007 15:14:30.188,16.781,16.773,0,0
11.06.2007 15:14:34.052,16.789,16.77,0,0
11.06.2007 15:14:44.782,16.791,16.772,0,0
11.06.2007 15:14:54.824,16.793,16.773,0,0
11.06.2007 15:14:59.107,16.794,16.775,0,0
11.06.2007 15:15:04.815,16.8,16.78,0,0
11.06.2007 15:15:05.315,16.803,16.784,0,0
11.06.2007 15:15:10.116,16.81,16.79,0,0
11.06.2007 15:15:13.782,16.804,16.785,0,0
11.06.2007 15:15:16.943,16.799,16.78,0,0
11.06.2007 15:15:39.543,16.795,16.776,0,0
11.06.2007 15:15:46.276,16.79,16.77,0,0
11.06.2007 15:16:23.241,16.794,16.786,0,0
11.06.2007 15:16:33.830,16.81,16.79,0,0
11.06.2007 15:17:00.477,16.8,16.78,0,0
11.06.2007 15:18:28.168,16.798,16.779,0,0
11.06.2007 15:18:32.871,16.796,16.777,0,0
11.06.2007 15:20:01.743,16.79,16.77,0,0
11.06.2007 15:20:04.896,16.794,16.775,0,0
11.06.2007 15:20:06.859,16.795,16.776,0,0
11.06.2007 15:20:20.890,16.796,16.777,0,0
11.06.2007 15:20:44.451,16.797,16.778,0,0
11.06.2007 15:20:47.123,16.798,16.779,0,0
11.06.2007 15:20:54.052,16.8,16.78,0,0
11.06.2007 15:21:15.753,16.798,16.779,0,0
11.06.2007 15:21:21.434,16.796,16.777,0,0
11.06.2007 15:21:27.299,16.794,16.775,0,0
11.06.2007 15:21:49.396,16.792,16.773,0,0
11.06.2007 15:21:53.166,16.78,16.76,0,0
11.06.2007 15:23:03.258,16.775,16.769,0,0
11.06.2007 15:23:05.974,16.783,16.764,0,0
11.06.2007 15:23:16.686,16.785,16.766,0,0
11.06.2007 15:23:26.482,16.787,16.768,0,0
11.06.2007 15:23:30.192,16.789,16.77,0,0
11.06.2007 15:23:58.787,16.791,16.772,0,0
11.06.2007 15:24:06.878,16.793,16.773,0,0
11.06.2007 15:24:17.160,16.788,16.782,0,0
11.06.2007 15:24:24.787,16.796,16.777,0,0
11.06.2007 15:24:27.212,16.798,16.779,0,0
11.06.2007 15:24:28.723,16.8,16.78,0,0
11.06.2007 15:24:30.416,16.81,16.791,0,0
11.06.2007 15:24:39.661,16.811,16.792,0,0
11.06.2007 15:24:53.947,16.82,16.8,0,0
11.06.2007 15:25:30.834,16.81,16.79,0,0
11.06.2007 15:25:48.922,16.816,16.797,0,0
11.06.2007 15:25:52.853,16.82,16.8,0,0
11.06.2007 15:26:20.625,16.81,16.79,0,0
11.06.2007 15:27:00.199,16.82,16.8,0,0
11.06.2007 15:27:04.716,16.807,16.788,0,0
11.06.2007 15:27:09.636,16.8,16.78,0,0
11.06.2007 15:27:33.096,16.808,16.789,0,0
11.06.2007 15:27:49.775,16.814,16.795,0,0
11.06.2007 15:27:53.626,16.82,16.8,0,0
11.06.2007 15:28:01.624,16.83,16.81,0,0
11.06.2007 15:28:07.743,16.824,16.805,0,0
11.06.2007 15:28:07.852,16.823,16.804,0,0
11.06.2007 15:28:09.459,16.822,16.803,0,0
11.06.2007 15:28:09.888,16.82,16.8,0,0
11.06.2007 15:28:23.882,16.822,16.803,0,0
11.06.2007 15:28:28.484,16.824,16.805,0,0
11.06.2007 15:28:46.619,16.83,16.81,0,0
11.06.2007 15:29:15.779,16.82,16.8,0,0
11.06.2007 15:30:00.515,16.83,16.81,0,0
11.06.2007 15:30:12.968,16.834,16.814,0,0
11.06.2007 15:30:17.649,16.84,16.82,0,0
11.06.2007 15:30:35.750,16.838,16.819,0,0
11.06.2007 15:30:44.445,16.836,16.817,0,0
11.06.2007 15:30:51.341,16.834,16.815,0,0
11.06.2007 15:31:10.645,16.84,16.82,0,0
11.06.2007 15:31:29.471,16.838,16.819,0,0
11.06.2007 15:32:01.127,16.83,16.81,0,0
11.06.2007 15:32:07.387,16.827,16.808,0,0
11.06.2007 15:32:08.064,16.824,16.805,0,0
11.06.2007 15:32:09.021,16.822,16.803,0,0
11.06.2007 15:32:17.363,16.817,16.811,0,0
11.06.2007 15:32:21.244,16.821,16.802,0,0
11.06.2007 15:32:32.676,16.82,16.8,0,0
11.06.2007 15:32:33.685,16.823,16.804,0,0
11.06.2007 15:32:47.519,16.825,16.806,0,0
11.06.2007 15:32:47.915,16.827,16.808,0,0
11.06.2007 15:32:56.020,16.83,16.81,0,0
11.06.2007 15:33:00.964,16.828,16.809,0,0
11.06.2007 15:33:05.397,16.82,16.801,0,0
11.06.2007 15:33:05.984,16.828,16.809,0,0
11.06.2007 15:33:10.096,16.834,16.815,0,0
11.06.2007 15:33:12.945,16.84,16.82,0,0
11.06.2007 15:33:36.128,16.83,16.811,0,0
11.06.2007 15:33:36.635,16.829,16.81,0,0
11.06.2007 15:33:50.522,16.83,16.81,0,0
11.06.2007 15:34:02.842,16.84,16.82,0,0
11.06.2007 15:34:11.534,16.834,16.815,0,0
11.06.2007 15:34:24.470,16.832,16.813,0,0
11.06.2007 15:34:25.628,16.83,16.81,0,0
11.06.2007 15:35:05.747,16.84,16.82,0,0
11.06.2007 15:35:08.180,16.833,16.814,0,0
11.06.2007 15:35:16.081,16.83,16.81,0,0
11.06.2007 15:35:31.398,16.834,16.815,0,0
11.06.2007 15:35:49.724,16.837,16.818,0,0
11.06.2007 15:35:51.359,16.836,16.817,0,0
11.06.2007 15:35:55.034,16.84,16.82,0,0
11.06.2007 15:36:02.618,16.843,16.837,0,0
11.06.2007 15:36:30.198,16.848,16.829,0,0
11.06.2007 15:36:38.524,16.846,16.827,0,0
11.06.2007 15:36:44.425,16.829,16.821,0,0
11.06.2007 15:36:48.572,16.831,16.812,0,0
11.06.2007 15:36:48.872,16.835,16.816,0,0
11.06.2007 15:36:55.062,16.84,16.82,0,0
11.06.2007 15:37:52.437,16.85,16.83,0,0
11.06.2007 15:37:53.379,16.84,16.82,0,0
11.06.2007 15:39:41.272,16.838,16.819,0,0
11.06.2007 15:39:48.760,16.829,16.823,0,0
11.06.2007 15:39:57.766,16.838,16.819,0,0
11.06.2007 15:40:04.650,16.84,16.82,0,0
11.06.2007 15:41:08.781,16.85,16.83,0,0
11.06.2007 15:41:17.660,16.843,16.837,0,0
11.06.2007 15:41:23.891,16.85,16.83,0,0
11.06.2007 15:41:26.389,16.843,16.837,0,0
11.06.2007 15:41:34.079,16.85,16.83,0,0
11.06.2007 15:42:00.438,16.833,16.827,0,0
11.06.2007 15:42:03.446,16.836,16.83,0,0
11.06.2007 15:42:05.508,16.83,16.81,0,0
11.06.2007 15:42:06.591,16.831,16.812,0,0
11.06.2007 15:42:11.101,16.833,16.814,0,0
11.06.2007 15:42:29.952,16.835,16.816,0,0
11.06.2007 15:42:35.666,16.848,16.829,0,0
11.06.2007 15:42:42.364,16.845,16.826,0,0
11.06.2007 15:42:50.240,16.826,16.82,0,0
11.06.2007 15:42:51.678,16.835,16.816,0,0
11.06.2007 15:45:05.293,16.83,16.81,0,0
11.06.2007 15:45:34.462,16.823,16.817,0,0
11.06.2007 15:45:41.926,16.83,16.81,0,0
11.06.2007 15:46:03.878,16.84,16.82,0,0
11.06.2007 15:47:09.067,16.85,16.83,0,0
11.06.2007 15:47:13.562,16.84,16.821,0,0
11.06.2007 15:47:15.048,16.84,16.82,0,0
11.06.2007 15:47:23.359,16.843,16.824,0,0
11.06.2007 15:47:30.646,16.846,16.827,0,0
11.06.2007 15:47:44.228,16.85,16.83,0,0
11.06.2007 15:48:55.480,16.848,16.829,0,0
11.06.2007 15:50:12.494,16.84,16.82,0,0
11.06.2007 15:50:15.838,16.833,16.827,0,0
11.06.2007 15:50:46.137,16.84,16.82,0,0
11.06.2007 15:51:00.090,16.838,16.819,0,0
11.06.2007 15:51:22.436,16.836,16.817,0,0
11.06.2007 15:53:19.858,16.838,16.819,0,0
11.06.2007 15:53:39.434,16.85,16.83,0,0
11.06.2007 15:54:01.020,16.84,16.82,0,0
11.06.2007 15:54:05.537,16.835,16.816,0,0
11.06.2007 15:54:14.018,16.831,16.812,0,0
11.06.2007 15:54:33.917,16.827,16.808,0,0
11.06.2007 15:54:40.666,16.823,16.804,0,0
11.06.2007 15:54:42.519,16.82,16.8,0,0
11.06.2007 15:57:01.569,16.82,16.8,0,0
11.06.2007 15:59:02.372,16.83,16.81,0,0
11.06.2007 15:59:02.851,16.82,16.814,0,0
11.06.2007 15:59:04.603,16.824,16.817,0,0
11.06.2007 15:59:11.157,16.828,16.809,0,0
11.06.2007 15:59:32.124,16.827,16.808,0,0
11.06.2007 15:59:52.649,16.828,16.809,0,0
11.06.2007 15:59:53.076,16.821,16.815,0,0
11.06.2007 15:59:54.988,16.828,16.809,0,0
11.06.2007 15:59:56.541,16.813,16.807,0,0
11.06.2007 16:00:07.129,16.83,16.81,0,0
11.06.2007 16:00:12.263,16.819,16.799,0,0
11.06.2007 16:00:13.340,16.81,16.79,0,0
11.06.2007 16:00:25.545,16.81,16.791,0,0
11.06.2007 16:00:26.459,16.806,16.8,0,0
11.06.2007 16:00:35.492,16.808,16.802,0,0
11.06.2007 16:01:08.452,16.816,16.797,0,0
11.06.2007 16:01:14.636,16.811,16.805,0,0
11.06.2007 16:01:33.265,16.82,16.801,0,0
11.06.2007 16:01:46.021,16.815,16.809,0,0
11.06.2007 16:03:14.113,16.82,16.8,0,0
11.06.2007 16:03:14.624,16.822,16.803,0,0
11.06.2007 16:03:20.402,16.823,16.804,0,0
11.06.2007 16:03:42.475,16.828,16.809,0,0
11.06.2007 16:03:43.460,16.825,16.806,0,0
11.06.2007 16:03:51.210,16.83,16.81,0,0
11.06.2007 16:04:42.050,16.84,16.82,0,0
11.06.2007 16:06:09.546,16.838,16.819,0,0
11.06.2007 16:06:23.469,16.836,16.817,0,0
11.06.2007 16:06:26.871,16.834,16.815,0,0
11.06.2007 16:06:34.300,16.826,16.82,0,0
11.06.2007 16:06:40.907,16.82,16.8,0,0
11.06.2007 16:08:04.683,16.83,16.81,0,0
11.06.2007 16:08:44.510,16.837,16.817,0,0
11.06.2007 16:08:45.480,16.84,16.82,0,0
11.06.2007 16:09:09.741,16.831,16.825,0,0
11.06.2007 16:09:23.942,16.836,16.817,0,0
11.06.2007 16:09:38.393,16.834,16.815,0,0
11.06.2007 16:10:36.202,16.824,16.816,0,0
11.06.2007 16:10:56.170,16.84,16.82,0,0
11.06.2007 16:12:04.724,16.838,16.819,0,0
11.06.2007 16:12:13.046,16.836,16.817,0,0
11.06.2007 16:12:42.097,16.823,16.817,0,0
11.06.2007 16:12:47.884,16.828,16.809,0,0
11.06.2007 16:12:57.558,16.826,16.807,0,0
11.06.2007 16:14:00.559,16.82,16.8,0,0
11.06.2007 16:14:10.080,16.825,16.819,0,0
11.06.2007 16:14:16.160,16.823,16.804,0,0
11.06.2007 16:14:17.596,16.824,16.805,0,0
11.06.2007 16:14:25.997,16.826,16.807,0,0
11.06.2007 16:14:35.732,16.83,16.81,0,0
11.06.2007 16:14:40.277,16.825,16.806,0,0
11.06.2007 16:14:54.393,16.821,16.813,0,0
11.06.2007 16:14:55.113,16.82,16.8,0,0
11.06.2007 16:15:14.047,16.83,16.81,0,0
11.06.2007 16:15:19.878,16.823,16.804,0,0
11.06.2007 16:15:21.460,16.817,16.798,0,0
11.06.2007 16:15:35.720,16.81,16.79,0,0
11.06.2007 16:18:41.465,16.81,16.79,0,0
11.06.2007 16:18:43.154,16.805,16.799,0,0
11.06.2007 16:19:05.242,16.82,16.8,0,0
11.06.2007 16:19:57.849,16.83,16.81,0,0
11.06.2007 16:20:01.705,16.84,16.82,0,0
11.06.2007 16:20:15.261,16.833,16.827,0,0
11.06.2007 16:20:34.602,16.84,16.82,0,0
11.06.2007 16:21:33.194,16.83,16.81,0,0
11.06.2007 16:21:47.795,16.82,16.8,0,0
11.06.2007 16:24:01.698,16.81,16.79,0,0
11.06.2007 16:27:15.069,16.81,16.79,0,0
11.06.2007 16:27:21.167,16.804,16.796,0,0
11.06.2007 16:27:45.067,16.803,16.797,0,0
11.06.2007 16:27:45.285,16.81,16.79,0,0
11.06.2007 16:27:55.752,16.804,16.796,0,0
11.06.2007 16:29:01.562,16.811,16.792,0,0
11.06.2007 16:29:56.019,16.813,16.794,0,0
11.06.2007 16:30:13.776,16.82,16.8,0,0
11.06.2007 16:31:16.811,16.83,16.81,0,0
11.06.2007 16:33:02.772,16.828,16.809,0,0
11.06.2007 16:33:07.289,16.826,16.807,0,0
11.06.2007 16:33:35.669,16.824,16.805,0,0
11.06.2007 16:35:03.678,16.826,16.807,0,0
11.06.2007 16:35:11.157,16.828,16.809,0,0
11.06.2007 16:35:14.466,16.84,16.82,0,0
11.06.2007 16:35:40.336,16.833,16.827,0,0
11.06.2007 16:35:41.330,16.84,16.82,0,0
11.06.2007 16:35:48.699,16.833,16.827,0,0
11.06.2007 16:35:57.524,16.84,16.82,0,0
11.06.2007 16:36:00.885,16.85,16.83,0,0
11.06.2007 16:36:10.754,16.848,16.829,0,0
11.06.2007 16:36:11.970,16.846,16.827,0,0
11.06.2007 16:36:23.874,16.837,16.818,0,0
11.06.2007 16:36:55.310,16.85,16.83,0,0
11.06.2007 16:37:02.035,16.84,16.82,0,0
11.06.2007 16:37:37.205,16.841,16.822,0,0
11.06.2007 16:37:39.461,16.85,16.83,0,0
11.06.2007 16:37:51.766,16.841,16.822,0,0
11.06.2007 16:37:56.051,16.84,16.82,0,0
11.06.2007 16:38:02.375,16.85,16.83,0,0
11.06.2007 16:38:06.892,16.845,16.826,0,0
11.06.2007 16:38:10.767,16.833,16.827,0,0
11.06.2007 16:38:32.111,16.847,16.828,0,0
11.06.2007 16:38:35.272,16.848,16.829,0,0
11.06.2007 16:38:40.336,16.85,16.83,0,0
11.06.2007 16:39:15.568,16.84,16.82,0,0
11.06.2007 16:39:22.114,16.84,16.821,0,0
11.06.2007 16:39:26.421,16.85,16.83,0,0
11.06.2007 16:39:35.250,16.848,16.829,0,0
11.06.2007 16:39:44.748,16.832,16.824,0,0
11.06.2007 16:39:56.732,16.83,16.81,0,0
11.06.2007 16:41:01.753,16.84,16.82,0,0
11.06.2007 16:42:09.699,16.824,16.816,0,0
11.06.2007 16:42:14.577,16.83,16.81,0,0
11.06.2007 16:42:46.578,16.823,16.817,0,0
11.06.2007 16:42:51.237,16.83,16.81,0,0
11.06.2007 16:43:07.843,16.826,16.818,0,0
11.06.2007 16:45:02.560,16.84,16.82,0,0
11.06.2007 16:45:07.077,16.83,16.811,0,0
11.06.2007 16:45:35.457,16.82,16.8,0,0
11.06.2007 16:48:17.697,16.82,16.8,0,0
11.06.2007 16:51:01.200,16.82,16.8,0,0
11.06.2007 16:53:02.102,16.821,16.802,0,0
11.06.2007 16:53:06.619,16.823,16.804,0,0
11.06.2007 16:53:14.401,16.825,16.806,0,0
11.06.2007 16:53:24.820,16.82,16.814,0,0
11.06.2007 16:53:31.547,16.829,16.81,0,0
11.06.2007 16:53:34.999,16.831,16.812,0,0
11.06.2007 16:53:39.772,16.833,16.813,0,0
11.06.2007 16:53:40.622,16.828,16.822,0,0
11.06.2007 16:53:42.452,16.836,16.817,0,0
11.06.2007 16:53:48.487,16.838,16.819,0,0
11.06.2007 16:54:07.230,16.84,16.82,0,0
11.06.2007 16:54:52.846,16.831,16.825,0,0
11.06.2007 16:57:02.404,16.836,16.817,0,0
11.06.2007 16:57:06.921,16.834,16.815,0,0
11.06.2007 16:57:35.301,16.832,16.813,0,0
11.06.2007 16:59:03.290,16.834,16.815,0,0
11.06.2007 16:59:04.003,16.829,16.823,0,0
11.06.2007 16:59:04.058,16.838,16.819,0,0
11.06.2007 16:59:07.990,16.85,16.83,0,0
11.06.2007 17:00:03.581,16.848,16.829,0,0
11.06.2007 17:00:17.141,16.846,16.827,0,0
11.06.2007 17:00:28.850,16.844,16.825,0,0
11.06.2007 17:00:42.289,16.842,16.823,0,0
11.06.2007 17:00:45.630,16.83,16.81,0,0
11.06.2007 17:03:11.711,16.83,16.81,0,0
11.06.2007 17:03:25.300,16.823,16.817,0,0
11.06.2007 17:04:02.188,16.84,16.82,0,0
11.06.2007 17:05:02.115,16.85,16.83,0,0
11.06.2007 17:06:01.074,16.84,16.82,0,0
11.06.2007 17:06:29.835,16.848,16.829,0,0
11.06.2007 17:06:32.559,16.849,16.83,0,0
11.06.2007 17:06:42.426,16.853,16.834,0,0
11.06.2007 17:06:45.923,16.851,16.832,0,0
11.06.2007 17:09:04.339,16.849,16.83,0,0
11.06.2007 17:09:10.680,16.847,16.828,0,0
11.06.2007 17:09:13.562,16.845,16.826,0,0
11.06.2007 17:09:20.557,16.843,16.824,0,0
11.06.2007 17:09:20.724,16.842,16.823,0,0
11.06.2007 17:09:35.780,16.84,16.821,0,0
11.06.2007 17:09:37.345,16.838,16.819,0,0
11.06.2007 17:09:52.163,16.836,16.817,0,0
11.06.2007 17:09:54.068,16.834,16.815,0,0
11.06.2007 17:09:56.033,16.832,16.813,0,0
11.06.2007 17:09:58.095,16.82,16.8,0,0
11.06.2007 17:10:11.311,16.821,16.802,0,0
11.06.2007 17:10:17.083,16.823,16.804,0,0
11.06.2007 17:10:20.405,16.825,16.806,0,0
11.06.2007 17:10:20.749,16.82,16.814,0,0
11.06.2007 17:10:21.339,16.829,16.81,0,0
11.06.2007 17:10:28.118,16.825,16.817,0,0
11.06.2007 17:10:31.679,16.833,16.813,0,0
11.06.2007 17:11:12.813,16.834,16.815,0,0
11.06.2007 17:11:14.538,16.836,16.817,0,0
11.06.2007 17:11:14.671,16.838,16.819,0,0
11.06.2007 17:11:17.024,16.85,16.83,0,0
11.06.2007 17:11:41.752,16.843,16.837,0,0
11.06.2007 17:11:42.350,16.85,16.83,0,0
11.06.2007 17:12:01.441,16.844,16.836,0,0
11.06.2007 17:12:03.513,16.84,16.821,0,0
11.06.2007 17:12:27.392,16.834,16.815,0,0
11.06.2007 17:12:29.243,16.835,16.829,0,0
11.06.2007 17:12:35.881,16.83,16.81,0,0
11.06.2007 17:12:38.293,16.831,16.812,0,0
11.06.2007 17:12:42.881,16.832,16.826,0,0
11.06.2007 17:12:48.626,16.832,16.813,0,0
11.06.2007 17:12:50.088,16.835,16.816,0,0
11.06.2007 17:12:53.450,16.84,16.82,0,0
11.06.2007 17:13:17.446,16.85,16.83,0,0
11.06.2007 17:15:01.049,16.84,16.82,0,0
11.06.2007 17:15:05.566,16.839,16.82,0,0
11.06.2007 17:15:14.567,16.843,16.837,0,0
11.06.2007 17:15:15.965,16.837,16.818,0,0
11.06.2007 17:15:28.197,16.834,16.815,0,0
11.06.2007 17:15:33.946,16.83,16.81,0,0
11.06.2007 17:18:15.027,16.84,16.82,0,0
11.06.2007 17:18:24.814,16.84,16.821,0,0
11.06.2007 17:18:37.000,16.843,16.837,0,0
11.06.2007 17:18:43.205,16.837,16.831,0,0
11.06.2007 17:18:45.440,16.841,16.822,0,0
11.06.2007 17:18:54.685,16.823,16.817,0,0
11.06.2007 17:20:01.576,16.831,16.812,0,0
11.06.2007 17:20:22.741,16.833,16.814,0,0
11.06.2007 17:20:31.619,16.844,16.825,0,0
11.06.2007 17:20:35.333,16.842,16.823,0,0
11.06.2007 17:20:43.245,16.84,16.82,0,0
11.06.2007 17:20:45.270,16.846,16.827,0,0
11.06.2007 17:20:59.818,16.841,16.835,0,0
11.06.2007 17:20:59.881,16.843,16.837,0,0
11.06.2007 17:21:16.729,16.848,16.829,0,0
11.06.2007 17:21:49.648,16.846,16.827,0,0
11.06.2007 17:24:01.547,16.844,16.825,0,0
11.06.2007 17:24:06.649,16.842,16.823,0,0
11.06.2007 17:24:12.293,16.83,16.81,0,0
11.06.2007 17:24:22.990,16.823,16.817,0,0
11.06.2007 17:24:27.606,16.83,16.81,0,0
11.06.2007 17:27:01.854,16.83,16.81,0,0
11.06.2007 17:30:02.571,16.83,16.81,0,0
11.06.2007 17:33:01.776,16.83,16.81,0,0
11.06.2007 17:36:01.226,16.83,16.81,0,0
11.06.2007 17:39:07.348,16.831,16.812,0,0
11.06.2007 17:39:27.118,16.833,16.814,0,0
11.06.2007 17:39:46.876,16.835,16.816,0,0
11.06.2007 17:39:50.581,16.837,16.818,0,0
11.06.2007 17:42:01.457,16.833,16.827,0,0
11.06.2007 17:42:03.854,16.84,16.821,0,0
11.06.2007 17:42:06.451,16.837,16.818,0,0
11.06.2007 17:42:23.290,16.833,16.814,0,0
11.06.2007 17:42:23.505,16.83,16.81,0,0
11.06.2007 17:42:25.895,16.834,16.815,0,0
11.06.2007 17:42:31.376,16.843,16.824,0,0
11.06.2007 17:42:31.431,16.837,16.818,0,0
11.06.2007 17:42:40.456,16.84,16.821,0,0
11.06.2007 17:42:43.768,16.85,16.83,0,0
11.06.2007 17:45:14.275,16.848,16.829,0,0
11.06.2007 17:45:47.918,16.846,16.827,0,0
11.06.2007 17:45:51.592,16.844,16.825,0,0
11.06.2007 17:45:53.228,16.842,16.823,0,0
11.06.2007 17:47:18.732,16.84,16.82,0,0
11.06.2007 17:47:19.527,16.846,16.827,0,0
11.06.2007 17:47:57.206,16.85,16.83,0,0
11.06.2007 17:48:01.604,16.848,16.829,0,0
11.06.2007 17:51:09.396,16.846,16.827,0,0
11.06.2007 17:51:17.098,16.844,16.825,0,0
11.06.2007 17:51:22.633,16.842,16.823,0,0
11.06.2007 17:51:28.065,16.83,16.81,0,0
11.06.2007 17:53:01.619,16.834,16.826,0,0
11.06.2007 17:53:03.965,16.844,16.825,0,0
11.06.2007 17:53:23.574,16.846,16.827,0,0
11.06.2007 17:53:27.598,16.85,16.83,0,0
11.06.2007 17:53:30.965,16.846,16.84,0,0
11.06.2007 17:53:40.017,16.841,16.835,0,0
11.06.2007 17:53:44.568,16.847,16.828,0,0
11.06.2007 17:53:46.936,16.844,16.825,0,0
11.06.2007 17:53:51.699,16.84,16.82,0,0
11.06.2007 17:54:17.952,16.838,16.819,0,0
11.06.2007 17:54:53.228,16.836,16.817,0,0
11.06.2007 17:57:37.491,16.827,16.821,0,0
11.06.2007 17:58:10.017,16.836,16.817,0,0
11.06.2007 17:58:16.147,16.838,16.819,0,0
11.06.2007 17:58:21.838,16.85,16.83,0,0
11.06.2007 17:59:01.397,16.84,16.82,0,0
11.06.2007 17:59:04.998,16.843,16.824,0,0
11.06.2007 17:59:05.914,16.85,16.83,0,0
11.06.2007 17:59:07.647,16.845,16.826,0,0
11.06.2007 17:59:09.609,16.846,16.827,0,0
11.06.2007 17:59:34.294,16.844,16.825,0,0
11.06.2007 17:59:58.288,16.84,16.82,0,0
11.06.2007 18:00:26.829,16.838,16.819,0,0
11.06.2007 18:03:00.143,16.85,16.83,0,0
11.06.2007 18:03:04.660,16.848,16.829,0,0
11.06.2007 18:03:33.040,16.846,16.827,0,0
11.06.2007 18:03:33.566,16.844,16.825,0,0
11.06.2007 18:05:44.953,16.84,16.82,0,0
11.06.2007 18:06:07.496,16.838,16.819,0,0
11.06.2007 18:06:17.652,16.836,16.817,0,0
11.06.2007 18:07:17.888,16.838,16.819,0,0
11.06.2007 18:07:49.053,16.833,16.827,0,0
11.06.2007 18:08:15.281,16.844,16.836,0,0
11.06.2007 18:08:17.226,16.85,16.83,0,0
11.06.2007 18:08:19.714,16.843,16.837,0,0
11.06.2007 18:08:41.535,16.85,16.83,0,0
11.06.2007 18:09:12.364,16.848,16.829,0,0
11.06.2007 18:09:13.873,16.846,16.827,0,0
11.06.2007 18:09:17.238,16.837,16.831,0,0
11.06.2007 18:09:46.117,16.842,16.823,0,0
11.06.2007 18:12:02.079,16.83,16.81,0,0
11.06.2007 18:15:02.652,16.83,16.81,0,0
11.06.2007 18:18:01.449,16.83,16.81,0,0
11.06.2007 18:21:01.763,16.83,16.81,0,0
11.06.2007 18:24:02.218,16.831,16.812,0,0
11.06.2007 18:24:06.735,16.833,16.814,0,0
11.06.2007 18:24:35.115,16.835,16.816,0,0
11.06.2007 18:27:02.536,16.83,16.81,0,0
11.06.2007 18:27:03.097,16.831,16.812,0,0
11.06.2007 18:27:03.936,16.833,16.814,0,0
11.06.2007 18:27:08.716,16.829,16.823,0,0
11.06.2007 18:27:09.114,16.832,16.826,0,0
11.06.2007 18:27:10.041,16.828,16.822,0,0
11.06.2007 18:27:14.538,16.84,16.834,0,0
11.06.2007 18:27:16.688,16.85,16.831,0,0
11.06.2007 18:27:21.940,16.847,16.828,0,0
11.06.2007 18:27:23.477,16.848,16.829,0,0
11.06.2007 18:27:30.447,16.836,16.83,0,0
11.06.2007 18:27:33.551,16.852,16.833,0,0
11.06.2007 18:27:55.418,16.86,16.84,0,0
11.06.2007 18:29:07.684,16.85,16.83,0,0
11.06.2007 18:29:57.315,16.843,16.837,0,0
11.06.2007 18:30:17.753,16.848,16.829,0,0
11.06.2007 18:30:18.360,16.839,16.833,0,0
11.06.2007 18:33:01.082,16.844,16.825,0,0
11.06.2007 18:33:05.599,16.842,16.823,0,0
11.06.2007 18:33:33.979,16.83,16.81,0,0
11.06.2007 18:35:01.367,16.84,16.82,0,0
11.06.2007 18:36:00.665,16.83,16.81,0,0
11.06.2007 18:36:10.001,16.823,16.817,0,0
11.06.2007 18:36:33.562,16.83,16.81,0,0
11.06.2007 18:39:25.881,16.83,16.81,0,0
11.06.2007 18:40:17.086,16.831,16.812,0,0
11.06.2007 18:40:28.039,16.843,16.824,0,0
11.06.2007 18:40:48.083,16.841,16.822,0,0
11.06.2007 18:40:56.518,16.84,16.82,0,0
11.06.2007 18:42:02.918,16.83,16.81,0,0
11.06.2007 18:44:01.186,16.831,16.812,0,0
11.06.2007 18:44:05.703,16.84,16.821,0,0
11.06.2007 18:44:34.083,16.84,16.82,0,0
11.06.2007 18:45:00.621,16.838,16.819,0,0
11.06.2007 18:48:01.330,16.836,16.817,0,0
11.06.2007 18:48:05.847,16.834,16.815,0,0
11.06.2007 18:48:34.227,16.832,16.813,0,0
11.06.2007 18:51:01.624,16.834,16.815,0,0
11.06.2007 18:51:06.141,16.836,16.817,0,0
11.06.2007 18:51:34.521,16.838,16.819,0,0
11.06.2007 18:54:02.864,16.836,16.817,0,0
11.06.2007 18:54:07.381,16.834,16.815,0,0
11.06.2007 18:54:35.761,16.832,16.813,0,0
11.06.2007 18:57:01.122,16.82,16.8,0,0
11.06.2007 19:00:02.429,16.82,16.8,0,0
11.06.2007 19:03:01.367,16.82,16.8,0,0
11.06.2007 19:03:09.247,16.831,16.812,0,0
11.06.2007 19:03:22.090,16.84,16.82,0,0
11.06.2007 19:03:43.412,16.836,16.817,0,0
11.06.2007 19:03:54.233,16.823,16.817,0,0
11.06.2007 19:05:06.932,16.82,16.8,0,0
11.06.2007 19:06:02.139,16.818,16.799,0,0
11.06.2007 19:06:06.656,16.816,16.797,0,0
11.06.2007 19:06:22.286,16.807,16.801,0,0
11.06.2007 19:06:35.036,16.812,16.793,0,0
11.06.2007 19:06:48.650,16.8,16.78,0,0
11.06.2007 19:08:56.446,16.801,16.782,0,0
11.06.2007 19:08:57.332,16.803,16.784,0,0
11.06.2007 19:09:00.563,16.81,16.79,0,0
11.06.2007 19:10:12.666,16.82,16.8,0,0
11.06.2007 19:12:00.004,16.818,16.799,0,0
11.06.2007 19:12:04.521,16.811,16.792,0,0
11.06.2007 19:12:16.500,16.817,16.798,0,0
11.06.2007 19:12:32.901,16.822,16.803,0,0
11.06.2007 19:12:42.916,16.826,16.807,0,0
11.06.2007 19:12:44.723,16.83,16.81,0,0
11.06.2007 19:15:02.833,16.828,16.809,0,0
11.06.2007 19:15:07.350,16.826,16.807,0,0
11.06.2007 19:15:35.730,16.824,16.805,0,0
11.06.2007 19:18:02.926,16.822,16.803,0,0
11.06.2007 19:18:07.443,16.81,16.79,0,0
11.06.2007 19:21:01.650,16.81,16.79,0,0
11.06.2007 19:24:02.265,16.81,16.79,0,0
11.06.2007 19:27:01.181,16.81,16.79,0,0
11.06.2007 19:30:01.489,16.81,16.79,0,0
11.06.2007 19:33:01.889,16.81,16.79,0,0
11.06.2007 19:36:01.904,16.81,16.79,0,0
11.06.2007 19:38:04.941,16.82,16.8,0,0
11.06.2007 19:38:16.099,16.813,16.807,0,0
11.06.2007 19:38:18.920,16.82,16.8,0,0
11.06.2007 19:39:58.724,16.818,16.799,0,0
11.06.2007 19:42:01.957,16.81,16.79,0,0
11.06.2007 19:45:02.479,16.81,16.79,0,0
11.06.2007 19:48:01.890,16.8,16.78,0,0
11.06.2007 19:48:46.546,16.793,16.787,0,0
11.06.2007 19:48:47.888,16.8,16.78,0,0
11.06.2007 19:51:37.784,16.8,16.78,0,0
11.06.2007 19:51:50.070,16.803,16.784,0,0
11.06.2007 19:51:56.914,16.806,16.787,0,0
11.06.2007 19:51:57.623,16.81,16.79,0,0
11.06.2007 19:54:08.700,16.8,16.78,0,0
11.06.2007 19:54:29.465,16.793,16.787,0,0
11.06.2007 19:54:41.278,16.8,16.78,0,0
11.06.2007 19:57:01.724,16.79,16.77,0,0
11.06.2007 19:59:01.603,16.8,16.78,0,0
11.06.2007 19:59:04.675,16.803,16.784,0,0
11.06.2007 19:59:09.545,16.805,16.786,0,0
11.06.2007 19:59:11.881,16.806,16.787,0,0
11.06.2007 19:59:22.741,16.807,16.788,0,0
11.06.2007 19:59:25.536,16.81,16.79,0,0
11.06.2007 19:59:33.932,16.8,16.781,0,0
11.06.2007 19:59:40.657,16.799,16.793,0,0
11.06.2007 19:59:44.358,16.806,16.787,0,0
11.06.2007 19:59:49.039,16.805,16.786,0,0
11.06.2007 19:59:53.758,16.803,16.784,0,0
11.06.2007 19:59:54.658,16.8,16.78,0,0
11.06.2007 20:00:32.133,16.81,16.79,0,0
11.06.2007 20:00:33.239,16.799,16.78,0,0
11.06.2007 20:00:46.580,16.796,16.777,0,0
11.06.2007 20:00:53.537,16.788,16.78,0,0
11.06.2007 20:01:00.684,16.796,16.777,0,0
11.06.2007 20:01:05.866,16.805,16.786,0,0
11.06.2007 20:01:05.920,16.803,16.784,0,0
11.06.2007 20:01:16.153,16.802,16.783,0,0
11.06.2007 20:01:27.960,16.8,16.78,0,0
11.06.2007 20:01:38.166,16.803,16.784,0,0
11.06.2007 20:01:38.685,16.805,16.786,0,0
11.06.2007 20:01:42.698,16.81,16.79,0,0
11.06.2007 20:03:01.883,16.8,16.78,0,0
11.06.2007 20:03:04.829,16.787,16.768,0,0
11.06.2007 20:03:06.911,16.78,16.76,0,0
11.06.2007 20:03:15.487,16.79,16.771,0,0
11.06.2007 20:03:42.374,16.797,16.778,0,0
11.06.2007 20:03:43.824,16.803,16.784,0,0
11.06.2007 20:03:52.224,16.81,16.79,0,0
11.06.2007 20:04:25.187,16.8,16.78,0,0
11.06.2007 20:05:04.901,16.798,16.779,0,0
11.06.2007 20:05:06.742,16.787,16.768,0,0
11.06.2007 20:05:07.929,16.78,16.774,0,0
11.06.2007 20:05:36.090,16.791,16.772,0,0
11.06.2007 20:05:46.414,16.795,16.776,0,0
11.06.2007 20:05:53.322,16.8,16.78,0,0
11.06.2007 20:06:00.574,16.798,16.779,0,0
11.06.2007 20:06:08.372,16.796,16.777,0,0
11.06.2007 20:06:13.812,16.794,16.775,0,0
11.06.2007 20:06:17.927,16.792,16.773,0,0
11.06.2007 20:06:30.389,16.78,16.76,0,0
11.06.2007 20:08:18.045,16.78,16.76,0,0
11.06.2007 20:09:11.878,16.778,16.759,0,0
11.06.2007 20:09:56.866,16.776,16.757,0,0
11.06.2007 20:10:13.729,16.778,16.759,0,0
11.06.2007 20:10:19.147,16.79,16.77,0,0
11.06.2007 20:12:08.699,16.78,16.76,0,0
11.06.2007 20:12:14.056,16.771,16.752,0,0
11.06.2007 20:12:17.519,16.765,16.746,0,0
11.06.2007 20:12:33.646,16.76,16.74,0,0
11.06.2007 20:13:02.552,16.755,16.749,0,0
11.06.2007 20:13:10.110,16.763,16.744,0,0
11.06.2007 20:13:56.141,16.759,16.753,0,0
11.06.2007 20:14:05.036,16.767,16.748,0,0
11.06.2007 20:14:12.797,16.78,16.76,0,0
11.06.2007 20:15:06.548,16.783,16.777,0,0
11.06.2007 20:15:11.575,16.788,16.769,0,0
11.06.2007 20:15:14.235,16.779,16.773,0,0
11.06.2007 20:15:22.830,16.777,16.758,0,0
11.06.2007 20:15:25.578,16.78,16.761,0,0
11.06.2007 20:15:45.595,16.784,16.765,0,0
11.06.2007 20:15:58.767,16.79,16.77,0,0
11.06.2007 20:16:09.142,16.78,16.76,0,0
11.06.2007 20:16:12.635,16.784,16.765,0,0
11.06.2007 20:16:24.781,16.79,16.77,0,0
11.06.2007 20:16:25.702,16.778,16.77,0,0
11.06.2007 20:16:33.301,16.785,16.766,0,0
11.06.2007 20:16:37.016,16.78,16.76,0,0
11.06.2007 20:17:02.906,16.79,16.77,0,0
11.06.2007 20:17:03.231,16.787,16.767,0,0
11.06.2007 20:17:21.304,16.787,16.768,0,0
11.06.2007 20:17:29.259,16.786,16.767,0,0
11.06.2007 20:17:34.347,16.784,16.765,0,0
11.06.2007 20:17:36.470,16.78,16.76,0,0
11.06.2007 20:18:10.084,16.77,16.75,0,0
11.06.2007 20:18:23.134,16.763,16.757,0,0
11.06.2007 20:18:38.178,16.77,16.75,0,0
11.06.2007 20:18:43.611,16.764,16.756,0,0
11.06.2007 20:21:08.839,16.76,16.74,0,0
11.06.2007 20:21:24.572,16.753,16.747,0,0
11.06.2007 20:21:30.046,16.76,16.74,0,0
11.06.2007 20:23:12.937,16.77,16.75,0,0
11.06.2007 20:23:15.426,16.776,16.757,0,0
11.06.2007 20:23:53.107,16.78,16.76,0,0
11.06.2007 20:24:04.694,16.778,16.759,0,0
11.06.2007 20:24:06.555,16.776,16.757,0,0
11.06.2007 20:24:32.507,16.774,16.755,0,0
11.06.2007 20:26:25.828,16.776,16.757,0,0
11.06.2007 20:26:53.594,16.784,16.765,0,0
11.06.2007 20:26:54.539,16.78,16.76,0,0
11.06.2007 20:27:45.415,16.778,16.759,0,0
11.06.2007 20:30:01.278,16.776,16.757,0,0
11.06.2007 20:30:05.795,16.774,16.755,0,0
11.06.2007 20:30:34.175,16.772,16.753,0,0
11.06.2007 20:32:03.811,16.767,16.761,0,0
11.06.2007 20:32:09.877,16.78,16.761,0,0
11.06.2007 20:32:14.024,16.783,16.764,0,0
11.06.2007 20:32:17.028,16.78,16.774,0,0
11.06.2007 20:32:22.536,16.78,16.76,0,0
11.06.2007 20:32:31.761,16.78,16.761,0,0
11.06.2007 20:32:32.331,16.781,16.762,0,0
11.06.2007 20:32:53.646,16.78,16.761,0,0
11.06.2007 20:32:59.579,16.783,16.777,0,0
11.06.2007 20:33:01.018,16.78,16.76,0,0
11.06.2007 20:33:03.555,16.79,16.771,0,0
11.06.2007 20:33:05.398,16.8,16.78,0,0
11.06.2007 20:33:11.488,16.791,16.785,0,0
11.06.2007 20:33:16.278,16.793,16.774,0,0
11.06.2007 20:33:31.883,16.79,16.77,0,0
11.06.2007 20:36:30.234,16.788,16.769,0,0
11.06.2007 20:36:51.483,16.792,16.773,0,0
11.06.2007 20:36:58.191,16.794,16.775,0,0
11.06.2007 20:37:11.992,16.783,16.777,0,0
11.06.2007 20:38:02.359,16.8,16.78,0,0
11.06.2007 20:39:06.625,16.798,16.779,0,0
11.06.2007 20:42:02.309,16.796,16.777,0,0
11.06.2007 20:42:06.826,16.794,16.775,0,0
11.06.2007 20:42:35.206,16.792,16.773,0,0
11.06.2007 20:45:02.786,16.79,16.77,0,0
11.06.2007 20:45:07.303,16.794,16.775,0,0
11.06.2007 20:45:19.210,16.8,16.78,0,0
11.06.2007 20:45:31.254,16.793,16.774,0,0
11.06.2007 20:45:35.683,16.792,16.773,0,0
11.06.2007 20:45:39.569,16.787,16.768,0,0
11.06.2007 20:45:53.667,16.78,16.76,0,0
11.06.2007 20:47:00.577,16.781,16.762,0,0
11.06.2007 20:47:01.144,16.793,16.773,0,0
11.06.2007 20:47:04.615,16.79,16.77,0,0
11.06.2007 20:47:05.661,16.799,16.78,0,0
11.06.2007 20:47:17.950,16.794,16.775,0,0
11.06.2007 20:47:29.328,16.796,16.777,0,0
11.06.2007 20:47:34.041,16.8,16.78,0,0
11.06.2007 20:48:00.552,16.791,16.785,0,0
11.06.2007 20:48:03.398,16.796,16.777,0,0
11.06.2007 20:48:12.675,16.794,16.775,0,0
11.06.2007 20:48:14.104,16.792,16.773,0,0
11.06.2007 20:48:26.703,16.78,16.76,0,0
11.06.2007 20:51:01.789,16.79,16.77,0,0
11.06.2007 20:51:06.306,16.779,16.76,0,0
11.06.2007 20:51:34.686,16.77,16.75,0,0
11.06.2007 20:53:00.446,16.771,16.752,0,0
11.06.2007 20:53:04.963,16.773,16.754,0,0
11.06.2007 20:53:33.343,16.775,16.756,0,0
11.06.2007 20:54:19.968,16.77,16.75,0,0
11.06.2007 20:57:05.915,16.773,16.767,0,0
11.06.2007 20:57:12.883,16.78,16.76,0,0
11.06.2007 20:57:57.797,16.773,16.767,0,0
11.06.2007 20:58:00.155,16.781,16.762,0,0
11.06.2007 20:58:07.661,16.783,16.764,0,0
11.06.2007 20:58:34.509,16.79,16.77,0,0
11.06.2007 20:58:44.159,16.795,16.776,0,0
11.06.2007 20:58:51.344,16.796,16.777,0,0
11.06.2007 20:58:55.960,16.8,16.78,0,0
11.06.2007 20:59:00.736,16.79,16.77,0,0
11.06.2007 20:59:05.253,16.796,16.777,0,0
11.06.2007 20:59:33.633,16.8,16.78,0,0
11.06.2007 20:59:59.522,16.785,16.779,0,0
11.06.2007 20:59:59.779,16.783,16.777,0,0
11.06.2007 21:00:06.203,16.788,16.769,0,0
11.06.2007 21:00:29.367,16.786,16.767,0,0
11.06.2007 21:00:57.495,16.784,16.765,0,0
11.06.2007 21:03:02.204,16.782,16.763,0,0
11.06.2007 21:03:06.721,16.77,16.75,0,0
11.06.2007 21:06:02.731,16.77,16.75,0,0
11.06.2007 21:09:01.536,16.77,16.75,0,0
11.06.2007 21:09:06.053,16.772,16.753,0,0
11.06.2007 21:09:34.433,16.774,16.755,0,0
11.06.2007 21:09:51.829,16.777,16.758,0,0
11.06.2007 21:09:58.626,16.78,16.76,0,0
11.06.2007 21:12:01.945,16.778,16.759,0,0
11.06.2007 21:12:06.462,16.776,16.757,0,0
11.06.2007 21:12:34.842,16.774,16.755,0,0
11.06.2007 21:15:00.596,16.772,16.753,0,0
11.06.2007 21:15:05.113,16.76,16.74,0,0
11.06.2007 21:18:01.838,16.77,16.75,0,0
11.06.2007 21:21:01.369,16.76,16.74,0,0
11.06.2007 21:24:10.427,16.76,16.74,0,0
11.06.2007 21:27:02.412,16.77,16.75,0,0
11.06.2007 21:30:02.177,16.76,16.74,0,0
11.06.2007 21:33:01.903,16.76,16.74,0,0
11.06.2007 21:36:02.241,16.76,16.74,0,0
11.06.2007 21:39:02.311,16.76,16.74,0,0
11.06.2007 21:40:09.198,16.77,16.75,0,0
11.06.2007 21:40:28.839,16.774,16.755,0,0
11.06.2007 21:40:42.520,16.776,16.757,0,0
11.06.2007 21:40:58.361,16.78,16.76,0,0
11.06.2007 21:42:01.016,16.77,16.75,0,0
11.06.2007 21:45:02.468,16.77,16.75,0,0
11.06.2007 21:48:01.260,16.76,16.74,0,0
11.06.2007 21:51:02.537,16.76,16.74,0,0
11.06.2007 21:54:01.168,16.77,16.75,0,0
11.06.2007 21:57:02.678,16.76,16.74,0,0
11.06.2007 22:00:01.503,16.76,16.74,0,0
11.06.2007 22:03:02.316,16.76,16.74,0,0
11.06.2007 22:06:02.740,16.76,16.74,0,0
11.06.2007 22:09:01.559,16.76,16.74,0,0
11.06.2007 22:12:00.939,16.76,16.74,0,0
11.06.2007 22:15:05.156,16.77,16.75,0,0
11.06.2007 22:18:01.997,16.76,16.74,0,0
11.06.2007 22:21:02.205,16.76,16.74,0,0
11.06.2007 22:24:01.362,16.76,16.74,0,0
11.06.2007 22:27:01.069,16.77,16.75,0,0
11.06.2007 22:30:02.486,16.76,16.74,0,0
11.06.2007 22:33:02.914,16.77,16.75,0,0
11.06.2007 22:36:01.611,16.771,16.752,0,0
11.06.2007 22:36:06.128,16.773,16.754,0,0
11.06.2007 22:36:34.508,16.775,16.756,0,0
11.06.2007 22:39:09.708,16.767,16.761,0,0
11.06.2007 22:39:13.977,16.771,16.752,0,0
11.06.2007 22:39:15.074,16.76,16.74,0,0
11.06.2007 22:39:17.996,16.753,16.747,0,0
11.06.2007 22:39:20.436,16.76,16.74,0,0
11.06.2007 22:39:53.338,16.753,16.747,0,0
11.06.2007 22:42:02.472,16.76,16.74,0,0
11.06.2007 22:45:01.584,16.76,16.74,0,0
11.06.2007 22:48:15.920,16.76,16.74,0,0
11.06.2007 22:48:43.802,16.753,16.747,0,0
11.06.2007 22:48:46.123,16.76,16.74,0,0
11.06.2007 22:49:21.545,16.761,16.742,0,0
11.06.2007 22:51:02.429,16.77,16.75,0,0
11.06.2007 22:54:02.315,16.76,16.74,0,0
11.06.2007 22:57:02.274,16.77,16.75,0,0
11.06.2007 23:00:01.958,16.77,16.75,0,0
11.06.2007 23:00:28.276,16.764,16.756,0,0
11.06.2007 23:00:34.855,16.77,16.75,0,0
11.06.2007 23:03:02.739,16.78,16.76,0,0
11.06.2007 23:06:05.316,16.77,16.75,0,0
11.06.2007 23:09:01.449,16.77,16.75,0,0
11.06.2007 23:12:01.198,16.77,16.75,0,0
11.06.2007 23:15:06.059,16.78,16.76,0,0
11.06.2007 23:16:01.087,16.78,16.76,0,0
11.06.2007 23:16:14.653,16.781,16.762,0,0
11.06.2007 23:16:20.170,16.782,16.762,0,0
11.06.2007 23:16:21.919,16.782,16.763,0,0
11.06.2007 23:16:24.853,16.783,16.777,0,0
11.06.2007 23:16:26.946,16.782,16.763,0,0
11.06.2007 23:16:49.402,16.781,16.762,0,0
11.06.2007 23:16:58.855,16.78,16.76,0,0
11.06.2007 23:17:02.375,16.79,16.77,0,0
11.06.2007 23:18:10.476,16.788,16.769,0,0
11.06.2007 23:18:11.039,16.786,16.767,0,0
11.06.2007 23:18:40.177,16.784,16.765,0,0
11.06.2007 23:18:43.409,16.782,16.763,0,0
11.06.2007 23:21:01.612,16.77,16.75,0,0
11.06.2007 23:24:02.346,16.78,16.76,0,0
11.06.2007 23:27:02.327,16.77,16.75,0,0
11.06.2007 23:29:01.169,16.78,16.76,0,0
11.06.2007 23:29:51.333,16.774,16.766,0,0
11.06.2007 23:29:52.680,16.78,16.76,0,0
11.06.2007 23:30:06.923,16.79,16.77,0,0
11.06.2007 23:30:31.138,16.781,16.762,0,0
11.06.2007 23:30:43.138,16.779,16.76,0,0
11.06.2007 23:30:50.242,16.778,16.759,0,0
11.06.2007 23:30:54.939,16.777,16.758,0,0
11.06.2007 23:30:57.503,16.778,16.758,0,0
11.06.2007 23:30:59.714,16.78,16.76,0,0
11.06.2007 23:33:02.722,16.77,16.75,0,0
11.06.2007 23:36:02.816,16.771,16.752,0,0
11.06.2007 23:36:07.333,16.777,16.758,0,0
11.06.2007 23:36:35.713,16.77,16.75,0,0
11.06.2007 23:38:04.212,16.78,16.76,0,0
11.06.2007 23:38:08.524,16.781,16.762,0,0
11.06.2007 23:38:15.173,16.78,16.772,0,0
11.06.2007 23:38:17.398,16.781,16.762,0,0
11.06.2007 23:38:33.441,16.78,16.761,0,0
11.06.2007 23:38:41.583,16.781,16.762,0,0
11.06.2007 23:38:47.972,16.784,16.776,0,0
11.06.2007 23:39:01.194,16.78,16.76,0,0
11.06.2007 23:39:05.711,16.788,16.769,0,0
11.06.2007 23:39:12.695,16.786,16.767,0,0
11.06.2007 23:39:34.091,16.782,16.763,0,0
11.06.2007 23:39:37.264,16.79,16.77,0,0
11.06.2007 23:42:02.495,16.788,16.769,0,0
11.06.2007 23:42:07.012,16.786,16.767,0,0
11.06.2007 23:42:35.392,16.784,16.765,0,0
11.06.2007 23:45:01.826,16.78,16.76,0,0
11.06.2007 23:48:04.046,16.78,16.76,0,0
11.06.2007 23:50:00.896,16.781,16.762,0,0
11.06.2007 23:50:23.763,16.783,16.764,0,0
11.06.2007 23:50:27.109,16.785,16.766,0,0
11.06.2007 23:50:33.519,16.787,16.768,0,0
11.06.2007 23:50:36.705,16.8,16.78,0,0
11.06.2007 23:51:44.826,16.798,16.779,0,0
11.06.2007 23:54:02.886,16.796,16.777,0,0
11.06.2007 23:54:07.403,16.794,16.775,0,0
11.06.2007 23:54:35.783,16.792,16.773,0,0
11.06.2007 23:57:01.318,16.78,16.76,0,0
12.06.2007 00:00:26.198,16.78,16.76,0,0
12.06.2007 00:03:26.448,16.78,16.76,0,0
12.06.2007 00:06:25.708,16.78,16.76,0,0
12.06.2007 00:09:03.289,16.78,16.76,0,0
12.06.2007 00:09:04.188,16.787,16.768,0,0
12.06.2007 00:09:12.905,16.792,16.773,0,0
12.06.2007 00:09:23.557,16.8,16.78,0,0
12.06.2007 00:09:26.743,16.796,16.777,0,0
12.06.2007 00:09:33.153,16.795,16.776,0,0
12.06.2007 00:09:36.499,16.793,16.774,0,0
12.06.2007 00:09:59.366,16.79,16.77,0,0
12.06.2007 00:10:05.401,16.8,16.78,0,0
12.06.2007 00:10:09.997,16.796,16.777,0,0
12.06.2007 00:10:11.620,16.793,16.774,0,0
12.06.2007 00:10:53.823,16.79,16.77,0,0
12.06.2007 00:11:04.071,16.8,16.78,0,0
12.06.2007 00:11:09.381,16.798,16.779,0,0
12.06.2007 00:11:11.224,16.795,16.776,0,0
12.06.2007 00:11:43.024,16.792,16.773,0,0
12.06.2007 00:11:56.466,16.79,16.77,0,0
12.06.2007 00:12:15.904,16.78,16.76,0,0
12.06.2007 00:12:44.034,16.773,16.767,0,0
12.06.2007 00:12:47.104,16.78,16.76,0,0
12.06.2007 00:15:06.176,16.77,16.75,0,0
12.06.2007 00:18:25.781,16.772,16.753,0,0
12.06.2007 00:18:54.161,16.775,16.756,0,0
12.06.2007 00:18:58.678,16.778,16.759,0,0
12.06.2007 00:20:22.480,16.78,16.76,0,0
12.06.2007 00:21:11.632,16.784,16.776,0,0
12.06.2007 00:21:15.862,16.779,16.76,0,0
12.06.2007 00:21:18.021,16.777,16.758,0,0
12.06.2007 00:21:26.163,16.773,16.754,0,0
12.06.2007 00:21:42.206,16.77,16.75,0,0
12.06.2007 00:21:44.431,16.775,16.767,0,0
12.06.2007 00:21:51.080,16.776,16.757,0,0
12.06.2007 00:21:55.392,16.78,16.76,0,0
12.06.2007 00:22:00.644,16.79,16.77,0,0
12.06.2007 00:22:11.377,16.788,16.769,0,0
12.06.2007 00:22:51.365,16.774,16.766,0,0
12.06.2007 00:22:52.964,16.78,16.774,0,0
12.06.2007 00:22:57.984,16.79,16.77,0,0
12.06.2007 00:24:25.319,16.787,16.768,0,0
12.06.2007 00:24:53.699,16.784,16.765,0,0
12.06.2007 00:24:58.216,16.781,16.762,0,0
12.06.2007 00:27:25.096,16.777,16.771,0,0
12.06.2007 00:27:29.462,16.787,16.768,0,0
12.06.2007 00:27:31.272,16.783,16.777,0,0
12.06.2007 00:27:33.241,16.792,16.773,0,0
12.06.2007 00:27:37.215,16.795,16.776,0,0
12.06.2007 00:27:50.215,16.798,16.779,0,0
12.06.2007 00:27:53.949,16.801,16.782,0,0
12.06.2007 00:27:55.125,16.804,16.785,0,0
12.06.2007 00:30:06.953,16.807,16.788,0,0
12.06.2007 00:30:08.300,16.804,16.796,0,0
12.06.2007 00:30:09.403,16.812,16.793,0,0
12.06.2007 00:30:34.376,16.815,16.796,0,0
12.06.2007 00:30:37.844,16.818,16.799,0,0
12.06.2007 00:30:46.699,16.821,16.802,0,0
12.06.2007 00:30:58.464,16.824,16.805,0,0
12.06.2007 00:33:06.243,16.826,16.807,0,0
12.06.2007 00:33:16.205,16.829,16.81,0,0
12.06.2007 00:33:25.503,16.832,16.813,0,0
12.06.2007 00:33:40.885,16.835,16.816,0,0
12.06.2007 00:33:55.698,16.838,16.819,0,0
12.06.2007 00:36:25.939,16.835,16.816,0,0
12.06.2007 00:36:54.319,16.832,16.813,0,0
12.06.2007 00:36:58.836,16.829,16.81,0,0
12.06.2007 00:39:25.127,16.826,16.807,0,0
12.06.2007 00:39:53.507,16.824,16.805,0,0
12.06.2007 00:39:58.024,16.821,16.802,0,0
12.06.2007 00:42:24.747,16.824,16.805,0,0
12.06.2007 00:42:53.127,16.826,16.807,0,0
12.06.2007 00:42:57.644,16.829,16.81,0,0
12.06.2007 00:45:26.250,16.826,16.807,0,0
12.06.2007 00:45:54.630,16.824,16.805,0,0
12.06.2007 00:45:59.147,16.821,16.802,0,0
12.06.2007 00:48:25.969,16.818,16.799,0,0
12.06.2007 00:48:54.349,16.815,16.796,0,0
12.06.2007 00:48:58.866,16.812,16.793,0,0
12.06.2007 00:51:07.094,16.809,16.79,0,0
12.06.2007 00:51:10.287,16.807,16.788,0,0
12.06.2007 00:51:15.180,16.797,16.791,0,0
12.06.2007 00:51:31.478,16.801,16.782,0,0
12.06.2007 00:51:37.761,16.798,16.779,0,0
12.06.2007 00:51:37.976,16.78,16.76,0,0
12.06.2007 00:53:07.844,16.8,16.78,0,0
12.06.2007 00:53:09.230,16.793,16.773,0,0
12.06.2007 00:53:28.599,16.79,16.77,0,0
12.06.2007 00:53:38.052,16.796,16.777,0,0
12.06.2007 00:53:53.608,16.793,16.774,0,0
12.06.2007 00:53:54.724,16.8,16.78,0,0
12.06.2007 00:54:01.920,16.79,16.77,0,0
12.06.2007 00:54:06.235,16.794,16.775,0,0
12.06.2007 00:54:08.687,16.8,16.78,0,0
12.06.2007 00:54:17.311,16.78,16.761,0,0
12.06.2007 00:54:33.738,16.792,16.773,0,0
12.06.2007 00:54:40.471,16.787,16.768,0,0
12.06.2007 00:54:42.775,16.78,16.76,0,0
12.06.2007 00:57:05.341,16.764,16.756,0,0
12.06.2007 00:57:58.935,16.773,16.767,0,0
12.06.2007 00:58:04.666,16.79,16.77,0,0
12.06.2007 00:58:09.831,16.785,16.777,0,0
12.06.2007 00:58:10.193,16.789,16.77,0,0
12.06.2007 00:58:19.672,16.785,16.766,0,0
12.06.2007 00:58:24.885,16.78,16.76,0,0
12.06.2007 00:58:29.710,16.784,16.765,0,0
12.06.2007 00:58:30.655,16.786,16.778,0,0
12.06.2007 00:58:31.488,16.79,16.77,0,0
12.06.2007 00:59:25.446,16.78,16.76,0,0
12.06.2007 00:59:32.025,16.781,16.773,0,0
12.06.2007 00:59:38.451,16.782,16.763,0,0
12.06.2007 00:59:48.970,16.783,16.764,0,0
12.06.2007 00:59:53.826,16.785,16.766,0,0
12.06.2007 00:59:58.343,16.79,16.77,0,0
12.06.2007 01:00:44.944,16.792,16.773,0,0
12.06.2007 01:00:45.396,16.795,16.776,0,0
12.06.2007 01:00:46.899,16.798,16.779,0,0
12.06.2007 01:01:03.941,16.78,16.76,0,0
12.06.2007 01:01:12.471,16.784,16.765,0,0
12.06.2007 01:01:33.080,16.785,16.766,0,0
12.06.2007 01:01:40.471,16.784,16.765,0,0
12.06.2007 01:01:40.717,16.79,16.77,0,0
12.06.2007 01:01:56.337,16.783,16.764,0,0
12.06.2007 01:01:57.417,16.776,16.768,0,0
12.06.2007 01:01:58.111,16.78,16.76,0,0
12.06.2007 01:03:05.250,16.79,16.77,0,0
12.06.2007 01:03:08.020,16.785,16.766,0,0
12.06.2007 01:03:23.463,16.779,16.759,0,0
12.06.2007 01:03:24.622,16.77,16.75,0,0
12.06.2007 01:03:35.617,16.774,16.755,0,0
12.06.2007 01:03:45.088,16.775,16.756,0,0
12.06.2007 01:03:51.925,16.777,16.758,0,0
12.06.2007 01:03:54.694,16.776,16.757,0,0
12.06.2007 01:03:56.180,16.777,16.758,0,0
12.06.2007 01:03:58.062,16.773,16.767,0,0
12.06.2007 01:06:26.270,16.77,16.75,0,0
12.06.2007 01:09:25.769,16.76,16.74,0,0
12.06.2007 01:11:05.170,16.762,16.743,0,0
12.06.2007 01:11:07.401,16.765,16.746,0,0
12.06.2007 01:11:10.480,16.768,16.749,0,0
12.06.2007 01:11:12.152,16.771,16.752,0,0
12.06.2007 01:11:13.920,16.774,16.755,0,0
12.06.2007 01:11:16.241,16.786,16.78,0,0
12.06.2007 01:11:23.333,16.797,16.778,0,0
12.06.2007 01:11:25.570,16.798,16.779,0,0
12.06.2007 01:11:44.123,16.8,16.78,0,0
12.06.2007 01:12:38.487,16.8,16.78,0,0
12.06.2007 01:12:43.365,16.797,16.778,0,0
12.06.2007 01:13:32.050,16.78,16.76,0,0
12.06.2007 01:13:34.798,16.79,16.77,0,0
12.06.2007 01:15:26.395,16.77,16.75,0,0
12.06.2007 01:18:25.931,16.77,16.75,0,0
12.06.2007 01:20:05.780,16.766,16.76,0,0
12.06.2007 01:20:06.188,16.792,16.773,0,0
12.06.2007 01:20:11.498,16.791,16.772,0,0
12.06.2007 01:20:36.001,16.79,16.77,0,0
12.06.2007 01:20:38.682,16.79,16.771,0,0
12.06.2007 01:20:41.122,16.789,16.783,0,0
12.06.2007 01:20:44.044,16.791,16.772,0,0
12.06.2007 01:20:45.141,16.794,16.775,0,0
12.06.2007 01:20:49.410,16.787,16.781,0,0
12.06.2007 01:20:59.801,16.8,16.78,0,0
12.06.2007 01:21:16.896,16.78,16.76,0,0
12.06.2007 01:22:03.289,16.782,16.763,0,0
12.06.2007 01:22:54.761,16.785,16.766,0,0
12.06.2007 01:24:08.208,16.788,16.769,0,0
12.06.2007 01:24:11.921,16.791,16.772,0,0
12.06.2007 01:24:13.983,16.81,16.791,0,0
12.06.2007 01:24:19.983,16.801,16.795,0,0
12.06.2007 01:24:27.650,16.809,16.79,0,0
12.06.2007 01:24:50.150,16.81,16.791,0,0
12.06.2007 01:24:50.488,16.814,16.795,0,0
12.06.2007 01:24:50.603,16.804,16.798,0,0
12.06.2007 01:24:51.879,16.802,16.794,0,0
12.06.2007 01:24:56.021,16.82,16.8,0,0
12.06.2007 01:25:02.536,16.81,16.79,0,0
12.06.2007 01:25:02.909,16.814,16.795,0,0
12.06.2007 01:25:12.524,16.82,16.8,0,0
12.06.2007 01:25:22.120,16.817,16.798,0,0
12.06.2007 01:25:30.779,16.815,16.795,0,0
12.06.2007 01:25:47.753,16.813,16.794,0,0
12.06.2007 01:25:51.683,16.81,16.79,0,0
12.06.2007 01:27:25.599,16.8,16.78,0,0
12.06.2007 01:30:25.313,16.79,16.77,0,0
12.06.2007 01:33:25.000,16.79,16.77,0,0
12.06.2007 01:36:05.008,16.79,16.77,0,0
12.06.2007 01:36:34.886,16.783,16.777,0,0
12.06.2007 01:36:43.961,16.79,16.77,0,0
12.06.2007 01:39:26.282,16.79,16.77,0,0
12.06.2007 01:42:25.764,16.792,16.773,0,0
12.06.2007 01:42:54.144,16.795,16.776,0,0
12.06.2007 01:42:58.661,16.798,16.779,0,0
12.06.2007 01:44:27.309,16.8,16.78,0,0
12.06.2007 01:45:04.267,16.81,16.79,0,0
12.06.2007 01:48:13.725,16.807,16.788,0,0
12.06.2007 01:48:45.906,16.804,16.785,0,0
12.06.2007 01:48:55.397,16.801,16.782,0,0
12.06.2007 01:49:26.584,16.81,16.79,0,0
12.06.2007 01:51:03.441,16.82,16.8,0,0
12.06.2007 01:54:25.251,16.817,16.798,0,0
12.06.2007 01:54:53.631,16.814,16.795,0,0
12.06.2007 01:54:58.148,16.811,16.792,0,0
12.06.2007 01:57:26.162,16.82,16.8,0,0
12.06.2007 02:00:25.959,16.817,16.798,0,0
12.06.2007 02:00:54.339,16.814,16.795,0,0
12.06.2007 02:00:58.856,16.811,16.792,0,0
12.06.2007 02:03:26.009,16.808,16.789,0,0
12.06.2007 02:03:54.389,16.79,16.77,0,0
12.06.2007 02:06:25.469,16.792,16.773,0,0
12.06.2007 02:06:53.849,16.795,16.776,0,0
12.06.2007 02:06:58.366,16.798,16.779,0,0
12.06.2007 02:09:24.534,16.79,16.77,0,0
12.06.2007 02:12:25.794,16.79,16.77,0,0
12.06.2007 02:15:25.481,16.79,16.77,0,0
12.06.2007 02:18:25.441,16.79,16.77,0,0
12.06.2007 02:21:26.511,16.79,16.77,0,0
12.06.2007 02:24:03.242,16.79,16.77,0,0
12.06.2007 02:24:16.544,16.783,16.777,0,0
12.06.2007 02:24:21.235,16.79,16.77,0,0
12.06.2007 02:27:26.125,16.79,16.77,0,0
12.06.2007 02:30:07.342,16.79,16.77,0,0
12.06.2007 02:33:25.624,16.79,16.77,0,0
12.06.2007 02:35:21.372,16.8,16.78,0,0
12.06.2007 02:36:08.926,16.81,16.79,0,0
12.06.2007 02:36:12.054,16.808,16.789,0,0
12.06.2007 02:36:39.671,16.797,16.789,0,0
12.06.2007 02:36:44.291,16.791,16.783,0,0
12.06.2007 02:36:49.370,16.783,16.777,0,0
12.06.2007 02:39:04.808,16.79,16.77,0,0
12.06.2007 02:42:01.866,16.8,16.78,0,0
12.06.2007 02:42:25.156,16.805,16.786,0,0
12.06.2007 02:42:36.645,16.81,16.79,0,0
12.06.2007 02:42:37.817,16.79,16.784,0,0
12.06.2007 02:42:51.820,16.78,16.76,0,0
12.06.2007 02:43:06.211,16.782,16.763,0,0
12.06.2007 02:43:08.008,16.785,16.766,0,0
12.06.2007 02:43:30.922,16.8,16.78,0,0
12.06.2007 02:43:42.861,16.808,16.789,0,0
12.06.2007 02:43:50.638,16.805,16.786,0,0
12.06.2007 02:43:56.835,16.81,16.79,0,0
12.06.2007 02:44:07.268,16.8,16.78,0,0
12.06.2007 02:44:25.726,16.801,16.782,0,0
12.06.2007 02:44:54.106,16.804,16.785,0,0
12.06.2007 02:44:58.623,16.81,16.79,0,0
12.06.2007 02:45:02.193,16.79,16.77,0,0
12.06.2007 02:45:02.669,16.802,16.783,0,0
12.06.2007 02:45:43.082,16.81,16.79,0,0
12.06.2007 02:46:22.964,16.8,16.78,0,0
12.06.2007 02:48:07.358,16.81,16.79,0,0
12.06.2007 02:48:12.668,16.799,16.78,0,0
12.06.2007 02:48:18.127,16.79,16.77,0,0
12.06.2007 02:48:18.844,16.798,16.779,0,0
12.06.2007 02:48:39.261,16.799,16.793,0,0
12.06.2007 02:48:46.311,16.803,16.784,0,0
12.06.2007 02:48:49.881,16.81,16.79,0,0
12.06.2007 02:49:10.512,16.8,16.78,0,0
12.06.2007 02:49:37.330,16.805,16.786,0,0
12.06.2007 02:49:39.410,16.81,16.79,0,0
12.06.2007 02:50:00.913,16.8,16.78,0,0
12.06.2007 02:50:07.710,16.806,16.787,0,0
12.06.2007 02:50:25.106,16.802,16.783,0,0
12.06.2007 02:50:53.486,16.805,16.786,0,0
12.06.2007 02:50:58.003,16.81,16.79,0,0
12.06.2007 02:51:01.907,16.79,16.77,0,0
12.06.2007 02:54:08.039,16.79,16.77,0,0
12.06.2007 02:57:06.450,16.79,16.77,0,0
12.06.2007 02:57:42.853,16.784,16.776,0,0
12.06.2007 02:57:48.553,16.79,16.77,0,0
12.06.2007 02:57:55.484,16.783,16.777,0,0
12.06.2007 03:00:26.486,16.79,16.77,0,0
12.06.2007 03:03:26.212,16.79,16.77,0,0
12.06.2007 03:06:26.110,16.79,16.77,0,0
12.06.2007 03:09:26.144,16.79,16.77,0,0
12.06.2007 03:12:26.325,16.79,16.77,0,0
12.06.2007 03:15:25.093,16.79,16.77,0,0
12.06.2007 03:18:25.566,16.79,16.77,0,0
12.06.2007 03:21:25.197,16.79,16.77,0,0
12.06.2007 03:24:25.813,16.79,16.77,0,0
12.06.2007 03:27:01.052,16.783,16.777,0,0
12.06.2007 03:27:06.985,16.79,16.77,0,0
12.06.2007 03:27:56.820,16.783,16.777,0,0
12.06.2007 03:30:03.734,16.79,16.77,0,0
12.06.2007 03:30:33.055,16.783,16.777,0,0
12.06.2007 03:30:42.687,16.79,16.77,0,0
12.06.2007 03:33:05.733,16.8,16.78,0,0
12.06.2007 03:36:05.949,16.79,16.77,0,0
12.06.2007 03:37:15.165,16.786,16.78,0,0
12.06.2007 03:38:09.180,16.81,16.79,0,0
12.06.2007 03:38:30.549,16.814,16.795,0,0
12.06.2007 03:38:30.939,16.82,16.8,0,0
12.06.2007 03:38:36.413,16.808,16.802,0,0
12.06.2007 03:38:52.146,16.81,16.79,0,0
12.06.2007 03:39:05.648,16.8,16.78,0,0
12.06.2007 03:41:15.539,16.814,16.806,0,0
12.06.2007 03:41:19.006,16.816,16.796,0,0
12.06.2007 03:41:19.177,16.814,16.795,0,0
12.06.2007 03:41:36.016,16.811,16.805,0,0
12.06.2007 03:41:37.695,16.813,16.794,0,0
12.06.2007 03:41:44.090,16.812,16.793,0,0
12.06.2007 03:41:49.066,16.81,16.79,0,0
12.06.2007 03:42:23.127,16.82,16.8,0,0
12.06.2007 03:42:25.250,16.801,16.782,0,0
12.06.2007 03:42:26.630,16.79,16.77,0,0
12.06.2007 03:42:30.338,16.803,16.784,0,0
12.06.2007 03:42:38.293,16.811,16.792,0,0
12.06.2007 03:42:56.366,16.816,16.796,0,0
12.06.2007 03:42:56.691,16.82,16.8,0,0
12.06.2007 03:43:23.951,16.81,16.79,0,0
12.06.2007 03:43:27.666,16.811,16.792,0,0
12.06.2007 03:43:35.265,16.814,16.806,0,0
12.06.2007 03:43:36.186,16.812,16.793,0,0
12.06.2007 03:43:48.332,16.811,16.792,0,0
12.06.2007 03:43:51.825,16.81,16.79,0,0
12.06.2007 03:44:14.583,16.82,16.8,0,0
12.06.2007 03:44:37.348,16.818,16.799,0,0
12.06.2007 03:44:45.943,16.803,16.797,0,0
12.06.2007 03:45:02.120,16.82,16.8,0,0
12.06.2007 03:45:05.291,16.813,16.794,0,0
12.06.2007 03:45:11.344,16.808,16.789,0,0
12.06.2007 03:45:15.202,16.805,16.786,0,0
12.06.2007 03:45:24.283,16.803,16.784,0,0
12.06.2007 03:45:33.752,16.802,16.783,0,0
12.06.2007 03:45:55.041,16.8,16.78,0,0
12.06.2007 03:46:04.122,16.803,16.797,0,0
12.06.2007 03:46:50.153,16.818,16.799,0,0
12.06.2007 03:46:57.711,16.813,16.807,0,0
12.06.2007 03:48:04.337,16.817,16.798,0,0
12.06.2007 03:48:09.076,16.814,16.795,0,0
12.06.2007 03:48:23.556,16.811,16.792,0,0
12.06.2007 03:48:29.230,16.808,16.789,0,0
12.06.2007 03:48:38.121,16.783,16.777,0,0
12.06.2007 03:48:50.674,16.79,16.77,0,0
12.06.2007 03:49:00.992,16.81,16.79,0,0
12.06.2007 03:49:10.160,16.812,16.793,0,0
12.06.2007 03:49:18.524,16.813,16.794,0,0
12.06.2007 03:49:40.775,16.815,16.796,0,0
12.06.2007 03:49:46.193,16.82,16.8,0,0
12.06.2007 03:50:03.147,16.81,16.79,0,0
12.06.2007 03:50:48.135,16.82,16.8,0,0
12.06.2007 03:51:07.430,16.817,16.798,0,0
12.06.2007 03:51:35.954,16.814,16.795,0,0
12.06.2007 03:51:42.681,16.811,16.792,0,0
12.06.2007 03:53:21.249,16.81,16.79,0,0
12.06.2007 03:53:28.403,16.816,16.797,0,0
12.06.2007 03:53:30.093,16.82,16.8,0,0
12.06.2007 03:53:42.555,16.815,16.796,0,0
12.06.2007 03:53:46.670,16.814,16.795,0,0
12.06.2007 03:53:52.110,16.812,16.793,0,0
12.06.2007 03:53:59.908,16.81,16.79,0,0
12.06.2007 03:54:07.435,16.812,16.793,0,0
12.06.2007 03:54:14.343,16.815,16.796,0,0
12.06.2007 03:54:24.667,16.818,16.799,0,0
12.06.2007 03:54:52.828,16.814,16.808,0,0
12.06.2007 03:54:54.015,16.84,16.82,0,0
12.06.2007 03:56:07.501,16.837,16.818,0,0
12.06.2007 03:56:15.901,16.834,16.815,0,0
12.06.2007 03:56:17.351,16.831,16.812,0,0
12.06.2007 03:56:44.238,16.828,16.809,0,0
12.06.2007 03:56:52.814,16.825,16.806,0,0
12.06.2007 03:56:54.896,16.822,16.803,0,0
12.06.2007 03:56:57.842,16.82,16.801,0,0
12.06.2007 03:57:01.784,16.817,16.798,0,0
12.06.2007 03:57:03.033,16.814,16.795,0,0
12.06.2007 03:57:06.146,16.811,16.792,0,0
12.06.2007 03:57:12.244,16.808,16.789,0,0
12.06.2007 03:57:17.505,16.79,16.77,0,0
12.06.2007 03:57:21.801,16.783,16.777,0,0
12.06.2007 03:57:26.206,16.79,16.77,0,0
12.06.2007 03:57:37.579,16.783,16.777,0,0
12.06.2007 03:57:42.700,16.79,16.77,0,0
12.06.2007 04:00:05.585,16.78,16.76,0,0
12.06.2007 04:01:24.180,16.782,16.763,0,0
12.06.2007 04:01:40.758,16.785,16.766,0,0
12.06.2007 04:03:04.489,16.793,16.787,0,0
12.06.2007 04:03:57.441,16.79,16.77,0,0
12.06.2007 04:04:20.330,16.81,16.79,0,0
12.06.2007 04:04:20.963,16.806,16.787,0,0
12.06.2007 04:04:39.276,16.803,16.784,0,0
12.06.2007 04:04:54.560,16.8,16.794,0,0
12.06.2007 04:04:59.696,16.8,16.78,0,0
12.06.2007 04:05:02.448,16.81,16.79,0,0
12.06.2007 04:05:17.729,16.806,16.787,0,0
12.06.2007 04:05:29.542,16.804,16.798,0,0
12.06.2007 04:05:32.099,16.804,16.785,0,0
12.06.2007 04:05:50.307,16.803,16.784,0,0
12.06.2007 04:05:59.526,16.8,16.78,0,0
12.06.2007 04:06:08.227,16.79,16.77,0,0
12.06.2007 04:06:13.760,16.8,16.781,0,0
12.06.2007 04:06:29.091,16.81,16.79,0,0
12.06.2007 04:06:32.355,16.805,16.786,0,0
12.06.2007 04:06:34.332,16.8,16.78,0,0
12.06.2007 04:07:01.496,16.81,16.79,0,0
12.06.2007 04:07:07.241,16.799,16.791,0,0
12.06.2007 04:07:12.406,16.805,16.786,0,0
12.06.2007 04:07:15.047,16.8,16.78,0,0
12.06.2007 04:07:28.185,16.805,16.786,0,0
12.06.2007 04:07:32.608,16.806,16.787,0,0
12.06.2007 04:07:52.373,16.807,16.788,0,0
12.06.2007 04:07:54.538,16.81,16.79,0,0
12.06.2007 04:08:01.909,16.8,16.78,0,0
12.06.2007 04:08:02.618,16.804,16.785,0,0
12.06.2007 04:08:09.462,16.807,16.788,0,0
12.06.2007 04:08:21.748,16.81,16.79,0,0
12.06.2007 04:09:06.186,16.8,16.78,0,0
12.06.2007 04:09:30.491,16.804,16.785,0,0
12.06.2007 04:09:38.621,16.8,16.794,0,0
12.06.2007 04:11:03.384,16.8,16.78,0,0
12.06.2007 04:11:05.803,16.806,16.787,0,0
12.06.2007 04:11:12.576,16.808,16.789,0,0
12.06.2007 04:11:13.918,16.791,16.785,0,0
12.06.2007 04:11:19.059,16.81,16.79,0,0
12.06.2007 04:11:31.118,16.804,16.785,0,0
12.06.2007 04:11:58.574,16.8,16.78,0,0
12.06.2007 04:12:34.901,16.78,16.76,0,0
12.06.2007 04:15:25.428,16.79,16.77,0,0
12.06.2007 04:18:01.211,16.786,16.78,0,0
12.06.2007 04:18:06.670,16.795,16.776,0,0
12.06.2007 04:18:47.513,16.798,16.779,0,0
12.06.2007 04:18:47.581,16.801,16.782,0,0
12.06.2007 04:21:27.678,16.79,16.77,0,0
12.06.2007 04:21:43.124,16.783,16.777,0,0
12.06.2007 04:21:45.572,16.79,16.77,0,0
12.06.2007 04:23:05.976,16.81,16.79,0,0
12.06.2007 04:23:06.281,16.806,16.786,0,0
12.06.2007 04:23:07.997,16.803,16.783,0,0
12.06.2007 04:23:27.829,16.801,16.782,0,0
12.06.2007 04:23:30.299,16.8,16.78,0,0
12.06.2007 04:23:36.288,16.801,16.782,0,0
12.06.2007 04:23:38.258,16.803,16.784,0,0
12.06.2007 04:23:46.923,16.805,16.785,0,0
12.06.2007 04:23:49.003,16.804,16.785,0,0
12.06.2007 04:23:54.000,16.806,16.787,0,0
12.06.2007 04:23:57.423,16.81,16.79,0,0
12.06.2007 04:24:03.571,16.8,16.78,0,0
12.06.2007 04:24:03.725,16.795,16.776,0,0
12.06.2007 04:24:14.184,16.79,16.77,0,0
12.06.2007 04:24:18.090,16.8,16.781,0,0
12.06.2007 04:24:18.921,16.81,16.79,0,0
12.06.2007 04:24:19.368,16.8,16.781,0,0
12.06.2007 04:24:34.748,16.798,16.792,0,0
12.06.2007 04:24:47.337,16.798,16.779,0,0
12.06.2007 04:24:55.903,16.8,16.78,0,0
12.06.2007 04:27:24.809,16.802,16.783,0,0
12.06.2007 04:27:53.189,16.805,16.786,0,0
12.06.2007 04:27:57.706,16.808,16.789,0,0
12.06.2007 04:30:25.481,16.805,16.786,0,0
12.06.2007 04:30:53.861,16.802,16.783,0,0
12.06.2007 04:30:58.378,16.8,16.78,0,0
12.06.2007 04:33:26.048,16.802,16.783,0,0
12.06.2007 04:33:54.428,16.805,16.786,0,0
12.06.2007 04:33:58.945,16.808,16.789,0,0
12.06.2007 04:36:24.794,16.79,16.77,0,0
12.06.2007 04:39:25.163,16.78,16.76,0,0
12.06.2007 04:42:25.416,16.78,16.76,0,0
12.06.2007 04:45:19.156,16.773,16.767,0,0
12.06.2007 04:45:19.748,16.79,16.784,0,0
12.06.2007 04:45:24.358,16.8,16.78,0,0
12.06.2007 04:45:37.883,16.781,16.775,0,0
12.06.2007 04:45:45.806,16.788,16.769,0,0
12.06.2007 04:45:51.785,16.786,16.78,0,0
12.06.2007 04:45:52.677,16.78,16.76,0,0
12.06.2007 04:46:25.713,16.8,16.78,0,0
12.06.2007 04:46:31.047,16.793,16.774,0,0
12.06.2007 04:46:35.349,16.79,16.77,0,0
12.06.2007 04:46:38.982,16.791,16.772,0,0
12.06.2007 04:46:39.987,16.795,16.775,0,0
12.06.2007 04:46:51.170,16.8,16.78,0,0
12.06.2007 04:47:14.881,16.79,16.77,0,0
12.06.2007 04:47:16.688,16.792,16.773,0,0
12.06.2007 04:47:26.703,16.793,16.774,0,0
12.06.2007 04:47:43.104,16.795,16.776,0,0
12.06.2007 04:47:55.083,16.796,16.777,0,0
12.06.2007 04:47:59.600,16.8,16.78,0,0
12.06.2007 04:48:07.888,16.783,16.777,0,0
12.06.2007 04:48:16.059,16.77,16.751,0,0
12.06.2007 04:48:20.737,16.779,16.76,0,0
12.06.2007 04:48:31.269,16.77,16.75,0,0
12.06.2007 04:51:03.363,16.78,16.76,0,0
12.06.2007 04:52:06.192,16.8,16.78,0,0
12.06.2007 04:52:07.437,16.794,16.775,0,0
12.06.2007 04:52:15.248,16.79,16.77,0,0
12.06.2007 04:52:18.142,16.793,16.773,0,0
12.06.2007 04:52:34.005,16.795,16.775,0,0
12.06.2007 04:52:47.521,16.795,16.776,0,0
12.06.2007 04:52:56.944,16.793,16.787,0,0
12.06.2007 04:53:10.600,16.79,16.77,0,0
12.06.2007 04:53:24.214,16.791,16.772,0,0
12.06.2007 04:53:36.964,16.793,16.787,0,0
12.06.2007 04:53:52.594,16.791,16.772,0,0
12.06.2007 04:53:57.111,16.79,16.77,0,0
12.06.2007 04:54:29.453,16.8,16.78,0,0
12.06.2007 04:54:53.233,16.78,16.76,0,0
12.06.2007 04:55:04.629,16.8,16.78,0,0
12.06.2007 04:56:05.086,16.783,16.777,0,0
12.06.2007 04:56:15.907,16.796,16.777,0,0
12.06.2007 04:56:37.229,16.8,16.78,0,0
12.06.2007 04:56:50.072,16.795,16.776,0,0
12.06.2007 04:56:57.952,16.79,16.77,0,0
12.06.2007 04:57:01.113,16.793,16.787,0,0
12.06.2007 04:57:02.938,16.789,16.769,0,0
12.06.2007 04:57:06.620,16.788,16.769,0,0
12.06.2007 04:57:23.036,16.788,16.768,0,0
12.06.2007 04:57:23.903,16.785,16.779,0,0
12.06.2007 04:57:29.992,16.783,16.777,0,0
12.06.2007 04:57:37.720,16.787,16.768,0,0
12.06.2007 04:57:49.918,16.784,16.765,0,0
12.06.2007 04:57:56.954,16.78,16.76,0,0
12.06.2007 05:00:06.567,16.77,16.75,0,0
12.06.2007 05:00:43.086,16.763,16.757,0,0
12.06.2007 05:00:45.520,16.77,16.75,0,0
12.06.2007 05:00:51.080,16.763,16.757,0,0
12.06.2007 05:00:57.239,16.77,16.75,0,0
12.06.2007 05:03:24.974,16.77,16.75,0,0
12.06.2007 05:06:06.887,16.77,16.75,0,0
12.06.2007 05:09:24.054,16.77,16.75,0,0
12.06.2007 05:10:01.763,16.772,16.753,0,0
12.06.2007 05:10:19.289,16.775,16.756,0,0
12.06.2007 05:10:26.785,16.778,16.759,0,0
12.06.2007 05:10:27.192,16.781,16.762,0,0
12.06.2007 05:10:39.505,16.784,16.765,0,0
12.06.2007 05:10:44.158,16.803,16.784,0,0
12.06.2007 05:10:46.276,16.797,16.778,0,0
12.06.2007 05:10:51.744,16.79,16.77,0,0
12.06.2007 05:12:09.290,16.77,16.75,0,0
12.06.2007 05:12:26.721,16.763,16.757,0,0
12.06.2007 05:12:30.966,16.77,16.75,0,0
12.06.2007 05:15:25.438,16.77,16.75,0,0
12.06.2007 05:18:25.181,16.77,16.75,0,0
12.06.2007 05:19:04.117,16.772,16.753,0,0
12.06.2007 05:19:12.552,16.775,16.756,0,0
12.06.2007 05:21:07.636,16.79,16.77,0,0
12.06.2007 05:23:16.184,16.792,16.773,0,0
12.06.2007 05:23:26.371,16.795,16.776,0,0
12.06.2007 05:23:49.932,16.792,16.785,0,0
12.06.2007 05:23:54.751,16.801,16.782,0,0
12.06.2007 05:23:59.268,16.804,16.785,0,0
12.06.2007 05:24:02.340,16.82,16.8,0,0
12.06.2007 05:24:22.293,16.814,16.794,0,0
12.06.2007 05:24:22.801,16.81,16.79,0,0
12.06.2007 05:24:23.511,16.825,16.806,0,0
12.06.2007 05:24:30.599,16.816,16.797,0,0
12.06.2007 05:24:41.031,16.822,16.803,0,0
12.06.2007 05:24:58.300,16.83,16.81,0,0
12.06.2007 05:27:36.343,16.81,16.79,0,0
12.06.2007 05:27:39.352,16.825,16.806,0,0
12.06.2007 05:27:42.880,16.84,16.82,0,0
12.06.2007 05:27:47.187,16.833,16.814,0,0
12.06.2007 05:27:50.646,16.823,16.817,0,0
12.06.2007 05:28:05.539,16.84,16.82,0,0
12.06.2007 05:28:28.643,16.836,16.817,0,0
12.06.2007 05:28:45.500,16.834,16.815,0,0
12.06.2007 05:28:54.903,16.83,16.81,0,0
12.06.2007 05:30:02.936,16.803,16.797,0,0
12.06.2007 05:30:03.242,16.816,16.797,0,0
12.06.2007 05:30:03.985,16.82,16.801,0,0
12.06.2007 05:30:09.295,16.823,16.803,0,0
12.06.2007 05:30:14.422,16.825,16.806,0,0
12.06.2007 05:30:42.938,16.827,16.808,0,0
12.06.2007 05:30:48.611,16.828,16.809,0,0
12.06.2007 05:30:52.567,16.83,16.81,0,0
12.06.2007 05:32:04.694,16.84,16.82,0,0
12.06.2007 05:32:07.998,16.836,16.817,0,0
12.06.2007 05:32:26.561,16.834,16.815,0,0
12.06.2007 05:32:29.665,16.832,16.826,0,0
12.06.2007 05:32:36.635,16.832,16.813,0,0
12.06.2007 05:32:38.172,16.83,16.81,0,0
12.06.2007 05:32:43.424,16.834,16.815,0,0
12.06.2007 05:32:45.574,16.825,16.819,0,0
12.06.2007 05:32:50.071,16.831,16.825,0,0
12.06.2007 05:32:50.998,16.832,16.826,0,0
12.06.2007 05:32:56.176,16.839,16.82,0,0
12.06.2007 05:32:57.015,16.837,16.818,0,0
12.06.2007 05:32:57.576,16.84,16.82,0,0
12.06.2007 05:33:10.826,16.83,16.81,0,0
12.06.2007 05:33:15.141,16.835,16.816,0,0
12.06.2007 05:33:18.395,16.825,16.819,0,0
12.06.2007 05:33:21.597,16.814,16.808,0,0
12.06.2007 05:33:42.738,16.84,16.82,0,0
12.06.2007 05:34:02.435,16.824,16.816,0,0
12.06.2007 05:34:07.768,16.823,16.804,0,0
12.06.2007 05:34:08.859,16.821,16.802,0,0
12.06.2007 05:34:20.405,16.819,16.813,0,0
12.06.2007 05:34:33.330,16.82,16.814,0,0
12.06.2007 05:34:53.876,16.82,16.8,0,0
12.06.2007 05:36:01.975,16.793,16.787,0,0
12.06.2007 05:36:04.042,16.8,16.78,0,0
12.06.2007 05:36:16.607,16.793,16.787,0,0
12.06.2007 05:36:20.676,16.8,16.78,0,0
12.06.2007 05:37:40.955,16.802,16.783,0,0
12.06.2007 05:37:44.085,16.805,16.786,0,0
12.06.2007 05:39:26.038,16.81,16.79,0,0
12.06.2007 05:42:25.930,16.81,16.79,0,0
12.06.2007 05:45:05.254,16.813,16.807,0,0
12.06.2007 05:45:25.257,16.812,16.793,0,0
12.06.2007 05:45:47.263,16.83,16.81,0,0
12.06.2007 05:45:53.637,16.818,16.799,0,0
12.06.2007 05:45:58.154,16.81,16.79,0,0
12.06.2007 05:48:25.204,16.81,16.79,0,0
12.06.2007 05:50:13.401,16.812,16.793,0,0
12.06.2007 05:50:42.280,16.809,16.803,0,0
12.06.2007 05:50:45.645,16.833,16.814,0,0
12.06.2007 05:50:47.154,16.83,16.81,0,0
12.06.2007 05:51:18.864,16.832,16.813,0,0
12.06.2007 05:51:40.685,16.823,16.817,0,0
12.06.2007 05:51:41.101,16.833,16.814,0,0
12.06.2007 05:51:43.173,16.836,16.816,0,0
12.06.2007 05:51:45.118,16.824,16.816,0,0
12.06.2007 05:54:01.369,16.84,16.82,0,0
12.06.2007 05:54:14.177,16.837,16.818,0,0
12.06.2007 05:55:06.812,16.84,16.82,0,0
12.06.2007 05:55:13.358,16.835,16.829,0,0
12.06.2007 05:55:16.035,16.833,16.814,0,0
12.06.2007 05:55:58.676,16.83,16.81,0,0
12.06.2007 05:56:25.447,16.82,16.8,0,0
12.06.2007 05:57:07.319,16.822,16.803,0,0
12.06.2007 05:57:08.654,16.819,16.813,0,0
12.06.2007 05:57:20.499,16.828,16.809,0,0
12.06.2007 05:57:23.159,16.825,16.817,0,0
12.06.2007 06:00:25.812,16.828,16.809,0,0
12.06.2007 06:00:54.192,16.825,16.806,0,0
12.06.2007 06:00:58.709,16.822,16.803,0,0
12.06.2007 06:01:08.434,16.83,16.81,0,0
12.06.2007 06:01:38.183,16.827,16.808,0,0
12.06.2007 06:01:43.874,16.825,16.806,0,0
12.06.2007 06:01:50.004,16.82,16.8,0,0
12.06.2007 06:03:18.767,16.822,16.803,0,0
12.06.2007 06:03:29.258,16.825,16.806,0,0
12.06.2007 06:03:40.981,16.828,16.809,0,0
12.06.2007 06:03:49.750,16.831,16.812,0,0
12.06.2007 06:06:07.811,16.828,16.809,0,0
12.06.2007 06:06:35.936,16.825,16.806,0,0
12.06.2007 06:06:55.545,16.81,16.791,0,0
12.06.2007 06:06:57.891,16.824,16.816,0,0
12.06.2007 06:07:00.541,16.84,16.82,0,0
12.06.2007 06:07:08.001,16.84,16.821,0,0
12.06.2007 06:07:11.857,16.832,16.824,0,0
12.06.2007 06:07:27.099,16.837,16.818,0,0
12.06.2007 06:07:30.283,16.85,16.83,0,0
12.06.2007 06:07:36.685,16.834,16.815,0,0
12.06.2007 06:07:51.471,16.84,16.821,0,0
12.06.2007 06:07:57.006,16.833,16.827,0,0
12.06.2007 06:08:05.423,16.83,16.81,0,0
12.06.2007 06:08:15.600,16.835,16.815,0,0
12.06.2007 06:08:21.521,16.834,16.815,0,0
12.06.2007 06:08:22.948,16.836,16.817,0,0
12.06.2007 06:08:28.284,16.837,16.818,0,0
12.06.2007 06:08:31.566,16.836,16.817,0,0
12.06.2007 06:08:36.998,16.835,16.816,0,0
12.06.2007 06:08:42.533,16.837,16.818,0,0
12.06.2007 06:08:50.235,16.84,16.82,0,0
12.06.2007 06:09:22.509,16.83,16.81,0,0
12.06.2007 06:09:33.554,16.819,16.813,0,0
12.06.2007 06:09:44.437,16.84,16.82,0,0
12.06.2007 06:09:48.362,16.828,16.809,0,0
12.06.2007 06:09:54.636,16.82,16.8,0,0
12.06.2007 06:10:09.348,16.83,16.81,0,0
12.06.2007 06:10:10.985,16.827,16.821,0,0
12.06.2007 06:10:22.613,16.835,16.816,0,0
12.06.2007 06:10:44.586,16.84,16.82,0,0
12.06.2007 06:12:02.312,16.82,16.8,0,0
12.06.2007 06:13:00.696,16.822,16.803,0,0
12.06.2007 06:13:02.569,16.825,16.806,0,0
12.06.2007 06:13:08.125,16.828,16.809,0,0
12.06.2007 06:13:14.058,16.844,16.825,0,0
12.06.2007 06:13:25.622,16.84,16.82,0,0
12.06.2007 06:13:30.749,16.842,16.823,0,0
12.06.2007 06:13:37.969,16.845,16.826,0,0
12.06.2007 06:13:40.287,16.85,16.83,0,0
12.06.2007 06:14:06.655,16.86,16.84,0,0
12.06.2007 06:14:08.291,16.858,16.838,0,0
12.06.2007 06:14:11.965,16.855,16.836,0,0
12.06.2007 06:14:45.608,16.85,16.83,0,0
12.06.2007 06:15:01.162,16.83,16.81,0,0
12.06.2007 06:17:29.527,16.832,16.813,0,0
12.06.2007 06:17:54.507,16.835,16.816,0,0
12.06.2007 06:18:01.624,16.85,16.83,0,0
12.06.2007 06:18:06.398,16.843,16.837,0,0
12.06.2007 06:18:08.884,16.85,16.83,0,0
12.06.2007 06:18:34.027,16.843,16.837,0,0
12.06.2007 06:18:51.549,16.85,16.83,0,0
12.06.2007 06:19:22.663,16.846,16.84,0,0
12.06.2007 06:19:31.519,16.855,16.836,0,0
12.06.2007 06:19:50.720,16.87,16.85,0,0
12.06.2007 06:20:09.373,16.88,16.86,0,0
12.06.2007 06:20:13.078,16.875,16.856,0,0
12.06.2007 06:20:32.836,16.874,16.854,0,0
12.06.2007 06:20:52.606,16.87,16.85,0,0
12.06.2007 06:21:16.431,16.88,16.86,0,0
12.06.2007 06:21:19.256,16.87,16.851,0,0
12.06.2007 06:21:38.401,16.86,16.84,0,0
12.06.2007 06:21:47.388,16.878,16.859,0,0
12.06.2007 06:21:52.367,16.88,16.86,0,0
12.06.2007 06:22:12.892,16.87,16.85,0,0
12.06.2007 06:22:32.538,16.874,16.855,0,0
12.06.2007 06:22:43.583,16.88,16.86,0,0
12.06.2007 06:22:44.272,16.876,16.857,0,0
12.06.2007 06:22:47.183,16.875,16.856,0,0
12.06.2007 06:22:48.523,16.872,16.853,0,0
12.06.2007 06:22:59.317,16.87,16.85,0,0
12.06.2007 06:24:25.545,16.85,16.83,0,0
12.06.2007 06:26:09.557,16.852,16.833,0,0
12.06.2007 06:26:25.520,16.855,16.836,0,0
12.06.2007 06:26:26.117,16.87,16.85,0,0
12.06.2007 06:26:52.185,16.873,16.854,0,0
12.06.2007 06:26:54.497,16.875,16.856,0,0
12.06.2007 06:26:59.014,16.88,16.86,0,0
12.06.2007 06:27:15.601,16.86,16.84,0,0
12.06.2007 06:30:04.194,16.86,16.84,0,0
12.06.2007 06:31:06.399,16.862,16.843,0,0
12.06.2007 06:31:06.714,16.865,16.846,0,0
12.06.2007 06:31:07.505,16.863,16.854,0,0
12.06.2007 06:31:08.984,16.885,16.866,0,0
12.06.2007 06:31:33.659,16.883,16.864,0,0
12.06.2007 06:31:41.391,16.881,16.873,0,0
12.06.2007 06:31:51.077,16.881,16.862,0,0
12.06.2007 06:31:53.506,16.88,16.86,0,0
12.06.2007 06:33:07.431,16.89,16.87,0,0
12.06.2007 06:33:11.793,16.884,16.865,0,0
12.06.2007 06:33:12.644,16.888,16.869,0,0
12.06.2007 06:33:15.454,16.882,16.863,0,0
12.06.2007 06:33:21.522,16.881,16.862,0,0
12.06.2007 06:33:28.331,16.863,16.857,0,0
12.06.2007 06:33:29.797,16.876,16.868,0,0
12.06.2007 06:33:34.794,16.883,16.863,0,0
12.06.2007 06:33:36.487,16.885,16.866,0,0
12.06.2007 06:33:44.194,16.89,16.87,0,0
12.06.2007 06:35:00.192,16.88,16.86,0,0
12.06.2007 06:35:02.948,16.881,16.862,0,0
12.06.2007 06:35:31.438,16.882,16.863,0,0
12.06.2007 06:35:36.054,16.883,16.877,0,0
12.06.2007 06:35:39.814,16.882,16.863,0,0
12.06.2007 06:35:52.395,16.881,16.862,0,0
12.06.2007 06:35:57.497,16.88,16.86,0,0
12.06.2007 06:36:07.070,16.86,16.84,0,0
12.06.2007 06:36:07.410,16.865,16.846,0,0
12.06.2007 06:36:12.192,16.871,16.852,0,0
12.06.2007 06:36:16.850,16.88,16.86,0,0
12.06.2007 06:36:23.588,16.858,16.852,0,0
12.06.2007 06:36:29.792,16.871,16.852,0,0
12.06.2007 06:36:37.284,16.868,16.849,0,0
12.06.2007 06:36:51.086,16.87,16.851,0,0
12.06.2007 06:36:55.306,16.87,16.85,0,0
12.06.2007 06:37:17.774,16.88,16.86,0,0
12.06.2007 06:37:27.727,16.874,16.855,0,0
12.06.2007 06:37:31.000,16.87,16.85,0,0
12.06.2007 06:37:52.502,16.874,16.855,0,0
12.06.2007 06:37:58.248,16.873,16.867,0,0
12.06.2007 06:39:00.032,16.863,16.857,0,0
12.06.2007 06:39:00.095,16.86,16.854,0,0
12.06.2007 06:39:14.643,16.873,16.854,0,0
12.06.2007 06:39:16.668,16.88,16.86,0,0
12.06.2007 06:39:24.580,16.871,16.852,0,0
12.06.2007 06:39:28.294,16.869,16.85,0,0
12.06.2007 06:39:37.172,16.866,16.847,0,0
12.06.2007 06:39:58.337,16.86,16.84,0,0
12.06.2007 06:40:34.899,16.863,16.857,0,0
12.06.2007 06:40:36.305,16.88,16.86,0,0
12.06.2007 06:41:04.889,16.863,16.857,0,0
12.06.2007 06:41:10.196,16.875,16.856,0,0
12.06.2007 06:41:14.134,16.877,16.858,0,0
12.06.2007 06:41:16.369,16.869,16.863,0,0
12.06.2007 06:41:22.574,16.866,16.86,0,0
12.06.2007 06:41:22.846,16.878,16.859,0,0
12.06.2007 06:41:44.547,16.88,16.86,0,0
12.06.2007 06:42:05.599,16.86,16.84,0,0
12.06.2007 06:42:07.730,16.853,16.847,0,0
12.06.2007 06:42:24.289,16.86,16.84,0,0
12.06.2007 06:42:30.980,16.854,16.846,0,0
12.06.2007 06:42:38.179,16.86,16.84,0,0
12.06.2007 06:42:45.384,16.853,16.847,0,0
12.06.2007 06:43:03.598,16.87,16.85,0,0
12.06.2007 06:43:06.061,16.876,16.857,0,0
12.06.2007 06:43:48.217,16.88,16.86,0,0
12.06.2007 06:43:49.716,16.879,16.86,0,0
12.06.2007 06:43:58.995,16.864,16.856,0,0
12.06.2007 06:45:06.655,16.85,16.83,0,0
12.06.2007 06:47:06.964,16.86,16.84,0,0
12.06.2007 06:47:10.326,16.866,16.847,0,0
12.06.2007 06:47:11.788,16.85,16.83,0,0
12.06.2007 06:47:17.533,16.85,16.844,0,0
12.06.2007 06:47:22.121,16.87,16.85,0,0
12.06.2007 06:47:24.533,16.866,16.847,0,0
12.06.2007 06:47:31.171,16.851,16.845,0,0
12.06.2007 06:47:33.022,16.863,16.844,0,0
12.06.2007 06:47:56.901,16.857,16.838,0,0
12.06.2007 06:47:58.973,16.854,16.846,0,0
12.06.2007 06:48:10.549,16.84,16.82,0,0
12.06.2007 06:48:12.729,16.841,16.822,0,0
12.06.2007 06:48:17.614,16.843,16.824,0,0
12.06.2007 06:48:18.212,16.853,16.847,0,0
12.06.2007 06:48:29.818,16.845,16.826,0,0
12.06.2007 06:48:36.740,16.846,16.827,0,0
12.06.2007 06:48:42.940,16.847,16.828,0,0
12.06.2007 06:48:45.426,16.849,16.83,0,0
12.06.2007 06:48:47.151,16.85,16.83,0,0
12.06.2007 06:49:28.492,16.86,16.84,0,0
12.06.2007 06:49:32.053,16.851,16.843,0,0
12.06.2007 06:49:38.832,16.85,16.83,0,0
12.06.2007 06:49:39.422,16.847,16.841,0,0
12.06.2007 06:49:39.766,16.855,16.836,0,0
12.06.2007 06:49:43.088,16.856,16.837,0,0
12.06.2007 06:49:48.860,16.86,16.84,0,0
12.06.2007 06:50:00.785,16.85,16.83,0,0
12.06.2007 06:50:01.646,16.857,16.837,0,0
12.06.2007 06:50:02.516,16.859,16.84,0,0
12.06.2007 06:50:04.578,16.862,16.843,0,0
12.06.2007 06:50:06.543,16.863,16.844,0,0
12.06.2007 06:50:08.448,16.865,16.846,0,0
12.06.2007 06:50:23.266,16.87,16.85,0,0
12.06.2007 06:50:24.831,16.865,16.846,0,0
12.06.2007 06:50:39.887,16.864,16.845,0,0
12.06.2007 06:50:49.931,16.862,16.843,0,0
12.06.2007 06:50:56.272,16.86,16.84,0,0
12.06.2007 06:51:37.567,16.84,16.82,0,0
12.06.2007 06:52:01.660,16.842,16.823,0,0
12.06.2007 06:52:30.805,16.845,16.826,0,0
12.06.2007 06:52:52.571,16.842,16.835,0,0
12.06.2007 06:54:25.379,16.85,16.83,0,0
12.06.2007 06:57:25.566,16.85,16.83,0,0
12.06.2007 06:59:14.277,16.852,16.833,0,0
12.06.2007 06:59:17.618,16.855,16.836,0,0
12.06.2007 06:59:31.057,16.87,16.85,0,0
12.06.2007 06:59:42.766,16.876,16.856,0,0
12.06.2007 06:59:56.326,16.88,16.86,0,0
12.06.2007 07:00:06.658,16.86,16.84,0,0
12.06.2007 07:00:55.898,16.853,16.847,0,0
12.06.2007 07:00:56.611,16.86,16.84,0,0
12.06.2007 07:03:02.184,16.86,16.84,0,0
12.06.2007 07:04:12.355,16.87,16.85,0,0
12.06.2007 07:04:34.157,16.863,16.857,0,0
12.06.2007 07:04:49.026,16.87,16.85,0,0
12.06.2007 07:06:11.538,16.86,16.84,0,0
12.06.2007 07:06:17.573,16.862,16.843,0,0
12.06.2007 07:06:19.403,16.856,16.849,0,0
12.06.2007 07:06:20.253,16.865,16.846,0,0
12.06.2007 07:06:25.026,16.87,16.85,0,0
12.06.2007 07:06:28.478,16.86,16.841,0,0
12.06.2007 07:06:35.205,16.858,16.852,0,0
12.06.2007 07:06:45.624,16.855,16.836,0,0
12.06.2007 07:06:53.406,16.852,16.833,0,0
12.06.2007 07:06:57.923,16.85,16.83,0,0
12.06.2007 07:09:25.694,16.85,16.83,0,0
12.06.2007 07:11:04.152,16.86,16.84,0,0
12.06.2007 07:11:09.462,16.864,16.845,0,0
12.06.2007 07:11:10.304,16.87,16.85,0,0
12.06.2007 07:11:25.599,16.865,16.846,0,0
12.06.2007 07:11:33.834,16.862,16.842,0,0
12.06.2007 07:11:43.105,16.86,16.84,0,0
12.06.2007 07:12:05.204,16.84,16.82,0,0
12.06.2007 07:13:14.645,16.85,16.83,0,0
12.06.2007 07:13:32.988,16.86,16.84,0,0
12.06.2007 07:14:25.294,16.85,16.83,0,0
12.06.2007 07:14:53.674,16.859,16.84,0,0
12.06.2007 07:14:58.191,16.86,16.84,0,0
12.06.2007 07:15:28.825,16.84,16.82,0,0
12.06.2007 07:17:08.841,16.842,16.823,0,0
12.06.2007 07:17:13.500,16.839,16.833,0,0
12.06.2007 07:17:16.539,16.848,16.829,0,0
12.06.2007 07:17:18.467,16.865,16.845,0,0
12.06.2007 07:17:29.027,16.86,16.84,0,0
12.06.2007 07:17:35.131,16.866,16.847,0,0
12.06.2007 07:17:45.501,16.867,16.848,0,0
12.06.2007 07:17:50.379,16.864,16.856,0,0
12.06.2007 07:18:12.348,16.86,16.84,0,0
12.06.2007 07:18:13.421,16.865,16.846,0,0
12.06.2007 07:18:22.463,16.87,16.85,0,0
12.06.2007 07:18:42.021,16.858,16.839,0,0
12.06.2007 07:18:58.379,16.85,16.83,0,0
12.06.2007 07:19:02.413,16.86,16.84,0,0
12.06.2007 07:19:13.085,16.863,16.844,0,0
12.06.2007 07:19:24.618,16.861,16.855,0,0
12.06.2007 07:19:43.983,16.864,16.845,0,0
12.06.2007 07:19:46.233,16.866,16.847,0,0
12.06.2007 07:19:46.600,16.87,16.85,0,0
12.06.2007 07:21:25.583,16.85,16.83,0,0
12.06.2007 07:24:17.019,16.85,16.83,0,0
12.06.2007 07:24:18.717,16.843,16.837,0,0
12.06.2007 07:24:34.725,16.85,16.83,0,0
12.06.2007 07:25:05.438,16.852,16.833,0,0
12.06.2007 07:25:06.947,16.87,16.85,0,0
12.06.2007 07:27:25.703,16.85,16.83,0,0
12.06.2007 07:29:07.361,16.86,16.84,0,0
12.06.2007 07:29:11.163,16.862,16.843,0,0
12.06.2007 07:29:18.644,16.866,16.847,0,0
12.06.2007 07:29:30.369,16.864,16.844,0,0
12.06.2007 07:29:30.669,16.866,16.847,0,0
12.06.2007 07:29:38.537,16.868,16.849,0,0
12.06.2007 07:29:45.855,16.87,16.85,0,0
12.06.2007 07:30:04.514,16.85,16.83,0,0
12.06.2007 07:31:25.802,16.86,16.84,0,0
12.06.2007 07:31:30.854,16.864,16.845,0,0
12.06.2007 07:31:37.461,16.866,16.847,0,0
12.06.2007 07:31:50.545,16.87,16.85,0,0
12.06.2007 07:31:54.182,16.864,16.845,0,0
12.06.2007 07:31:58.699,16.864,16.844,0,0
12.06.2007 07:31:59.180,16.86,16.84,0,0
12.06.2007 07:32:03.512,16.864,16.856,0,0
12.06.2007 07:32:13.212,16.864,16.844,0,0
12.06.2007 07:32:13.979,16.862,16.843,0,0
12.06.2007 07:32:14.197,16.857,16.85,0,0
12.06.2007 07:32:38.097,16.861,16.853,0,0
12.06.2007 07:32:38.479,16.86,16.841,0,0
12.06.2007 07:32:44.195,16.86,16.84,0,0
12.06.2007 07:33:14.001,16.834,16.826,0,0
12.06.2007 07:33:24.140,16.84,16.82,0,0
12.06.2007 07:34:47.408,16.842,16.823,0,0
12.06.2007 07:36:24.871,16.85,16.83,0,0
12.06.2007 07:39:24.620,16.85,16.83,0,0
12.06.2007 07:42:03.356,16.844,16.836,0,0
12.06.2007 07:42:04.402,16.85,16.83,0,0
12.06.2007 07:42:24.698,16.843,16.837,0,0
12.06.2007 07:42:43.355,16.85,16.83,0,0
12.06.2007 07:43:06.967,16.854,16.846,0,0
12.06.2007 07:43:47.419,16.863,16.857,0,0
12.06.2007 07:45:04.564,16.85,16.83,0,0
12.06.2007 07:45:05.284,16.844,16.836,0,0
12.06.2007 07:45:09.874,16.85,16.83,0,0
12.06.2007 07:45:49.597,16.843,16.837,0,0
12.06.2007 07:45:59.118,16.85,16.83,0,0
12.06.2007 07:47:01.724,16.86,16.84,0,0
12.06.2007 07:47:11.398,16.864,16.845,0,0
12.06.2007 07:47:17.185,16.859,16.853,0,0
12.06.2007 07:47:46.236,16.866,16.847,0,0
12.06.2007 07:47:54.558,16.87,16.85,0,0
12.06.2007 07:48:19.374,16.843,16.837,0,0
12.06.2007 07:48:53.098,16.85,16.83,0,0
12.06.2007 07:50:49.442,16.853,16.847,0,0
12.06.2007 07:51:14.662,16.84,16.82,0,0
12.06.2007 07:52:28.603,16.836,16.83,0,0
12.06.2007 07:52:43.807,16.845,16.826,0,0
12.06.2007 07:53:07.920,16.86,16.84,0,0
12.06.2007 07:53:25.384,16.853,16.847,0,0
12.06.2007 07:53:32.813,16.86,16.84,0,0
12.06.2007 07:54:14.774,16.862,16.843,0,0
12.06.2007 07:54:17.540,16.869,16.863,0,0
12.06.2007 07:54:46.098,16.876,16.857,0,0
12.06.2007 07:54:53.707,16.867,16.848,0,0
12.06.2007 07:54:57.694,16.874,16.868,0,0
12.06.2007 07:54:58.407,16.878,16.859,0,0
12.06.2007 07:56:08.804,16.875,16.856,0,0
12.06.2007 07:56:16.554,16.856,16.837,0,0
12.06.2007 07:56:17.539,16.86,16.84,0,0
12.06.2007 07:56:39.612,16.856,16.837,0,0
12.06.2007 07:56:41.843,16.85,16.831,0,0
12.06.2007 07:56:45.390,16.853,16.834,0,0
12.06.2007 07:56:45.901,16.85,16.83,0,0
12.06.2007 07:57:07.519,16.86,16.84,0,0
12.06.2007 07:57:28.923,16.857,16.838,0,0
12.06.2007 07:57:32.494,16.854,16.835,0,0
12.06.2007 08:00:03.521,16.845,16.838,0,0
12.06.2007 08:00:03.916,16.848,16.829,0,0
12.06.2007 08:00:05.074,16.83,16.81,0,0
12.06.2007 08:00:06.986,16.823,16.817,0,0
12.06.2007 08:00:07.413,16.83,16.81,0,0
12.06.2007 08:00:55.459,16.823,16.817,0,0
12.06.2007 08:00:57.690,16.83,16.81,0,0
12.06.2007 08:03:25.357,16.832,16.813,0,0
12.06.2007 08:03:53.737,16.835,16.816,0,0
12.06.2007 08:03:58.254,16.838,16.819,0,0
12.06.2007 08:05:18.008,16.841,16.822,0,0
12.06.2007 08:05:19.861,16.855,16.836,0,0
12.06.2007 08:05:46.509,16.854,16.835,0,0
12.06.2007 08:05:54.990,16.852,16.833,0,0
12.06.2007 08:05:59.507,16.85,16.83,0,0
12.06.2007 08:06:08.384,16.86,16.84,0,0
12.06.2007 08:06:09.735,16.855,16.836,0,0
12.06.2007 08:06:20.021,16.849,16.83,0,0
12.06.2007 08:06:39.597,16.84,16.82,0,0
12.06.2007 08:09:07.775,16.84,16.82,0,0
12.06.2007 08:09:43.384,16.833,16.827,0,0
12.06.2007 08:09:46.728,16.84,16.82,0,0
12.06.2007 08:12:37.500,16.84,16.82,0,0
12.06.2007 08:12:47.297,16.85,16.831,0,0
12.06.2007 08:12:51.792,16.86,16.84,0,0
12.06.2007 08:13:05.236,16.85,16.83,0,0
12.06.2007 08:13:10.345,16.856,16.837,0,0
12.06.2007 08:13:55.763,16.86,16.84,0,0
12.06.2007 08:14:08.537,16.85,16.83,0,0
12.06.2007 08:14:11.508,16.858,16.839,0,0
12.06.2007 08:14:18.641,16.856,16.837,0,0
12.06.2007 08:14:26.105,16.855,16.849,0,0
12.06.2007 08:14:29.484,16.857,16.838,0,0
12.06.2007 08:14:55.274,16.86,16.84,0,0
12.06.2007 08:15:08.865,16.843,16.837,0,0
12.06.2007 08:15:46.824,16.84,16.82,0,0
12.06.2007 08:16:13.788,16.86,16.84,0,0
12.06.2007 08:17:08.008,16.85,16.83,0,0
12.06.2007 08:17:09.446,16.843,16.837,0,0
12.06.2007 08:17:17.322,16.85,16.83,0,0
12.06.2007 08:17:56.240,16.843,16.837,0,0
12.06.2007 08:18:03.419,16.86,16.84,0,0
12.06.2007 08:18:17.152,16.858,16.839,0,0
12.06.2007 08:18:26.110,16.856,16.837,0,0
12.06.2007 08:18:30.272,16.835,16.829,0,0
12.06.2007 08:18:33.800,16.833,16.827,0,0
12.06.2007 08:18:36.298,16.853,16.834,0,0
12.06.2007 08:18:42.529,16.845,16.839,0,0
12.06.2007 08:18:51.408,16.85,16.83,0,0
12.06.2007 08:21:56.719,16.83,16.81,0,0
12.06.2007 08:22:07.512,16.832,16.813,0,0
12.06.2007 08:22:08.454,16.85,16.83,0,0
12.06.2007 08:23:03.976,16.86,16.84,0,0
12.06.2007 08:23:10.166,16.858,16.839,0,0
12.06.2007 08:23:10.466,16.857,16.838,0,0
12.06.2007 08:23:14.613,16.849,16.841,0,0
12.06.2007 08:23:20.514,16.857,16.838,0,0
12.06.2007 08:23:28.840,16.858,16.838,0,0
12.06.2007 08:23:56.420,16.843,16.837,0,0
12.06.2007 08:24:04.044,16.84,16.82,0,0
12.06.2007 08:25:34.222,16.86,16.84,0,0
12.06.2007 08:25:35.380,16.855,16.836,0,0
12.06.2007 08:25:48.316,16.854,16.835,0,0
12.06.2007 08:25:57.008,16.85,16.83,0,0
12.06.2007 08:26:09.039,16.86,16.84,0,0
12.06.2007 08:27:02.996,16.857,16.838,0,0
12.06.2007 08:27:11.101,16.842,16.823,0,0
12.06.2007 08:27:11.497,16.845,16.826,0,0
12.06.2007 08:27:20.317,16.846,16.827,0,0
12.06.2007 08:27:25.331,16.851,16.832,0,0
12.06.2007 08:27:26.340,16.86,16.84,0,0
12.06.2007 08:27:37.772,16.846,16.827,0,0
12.06.2007 08:27:41.653,16.83,16.824,0,0
12.06.2007 08:27:49.995,16.842,16.822,0,0
12.06.2007 08:27:50.952,16.842,16.823,0,0
12.06.2007 08:27:51.629,16.845,16.826,0,0
12.06.2007 08:27:57.889,16.85,16.83,0,0
12.06.2007 08:28:30.229,16.86,16.84,0,0
12.06.2007 08:28:49.055,16.85,16.83,0,0
12.06.2007 08:30:04.697,16.83,16.81,0,0
12.06.2007 08:31:49.407,16.832,16.813,0,0
12.06.2007 08:31:49.836,16.835,16.816,0,0
12.06.2007 08:32:27.008,16.85,16.83,0,0
12.06.2007 08:32:55.388,16.857,16.837,0,0
12.06.2007 08:32:59.905,16.86,16.84,0,0
12.06.2007 08:33:40.116,16.84,16.82,0,0
12.06.2007 08:35:06.820,16.85,16.83,0,0
12.06.2007 08:35:21.106,16.856,16.837,0,0
12.06.2007 08:35:30.351,16.855,16.836,0,0
12.06.2007 08:35:32.044,16.856,16.837,0,0
12.06.2007 08:35:33.555,16.86,16.84,0,0
12.06.2007 08:35:35.980,16.853,16.833,0,0
12.06.2007 08:35:43.607,16.854,16.848,0,0
12.06.2007 08:35:53.889,16.85,16.83,0,0
12.06.2007 08:36:00.920,16.86,16.84,0,0
12.06.2007 08:36:53.733,16.857,16.838,0,0
12.06.2007 08:38:03.575,16.86,16.84,0,0
12.06.2007 08:39:06.361,16.85,16.83,0,0
12.06.2007 08:39:13.290,16.852,16.833,0,0
12.06.2007 08:39:15.962,16.86,16.84,0,0
12.06.2007 08:39:39.523,16.849,16.83,0,0
12.06.2007 08:39:41.757,16.84,16.82,0,0
12.06.2007 08:39:51.395,16.846,16.827,0,0
12.06.2007 08:39:51.590,16.847,16.828,0,0
12.06.2007 08:39:53.554,16.846,16.827,0,0
12.06.2007 08:39:55.517,16.847,16.828,0,0
12.06.2007 08:39:58.670,16.85,16.83,0,0
12.06.2007 08:42:04.191,16.84,16.82,0,0
12.06.2007 08:45:00.877,16.83,16.81,0,0
12.06.2007 08:45:29.796,16.824,16.816,0,0
12.06.2007 08:45:31.022,16.83,16.81,0,0
12.06.2007 08:48:42.033,16.83,16.81,0,0
12.06.2007 08:49:13.037,16.832,16.813,0,0
12.06.2007 08:49:14.379,16.835,16.816,0,0
12.06.2007 08:49:28.348,16.832,16.826,0,0
12.06.2007 08:49:32.719,16.841,16.822,0,0
12.06.2007 08:49:53.662,16.86,16.84,0,0
12.06.2007 08:50:05.594,16.85,16.83,0,0
12.06.2007 08:50:07.941,16.853,16.834,0,0
12.06.2007 08:50:10.904,16.855,16.835,0,0
12.06.2007 08:50:42.746,16.857,16.838,0,0
12.06.2007 08:50:44.547,16.86,16.84,0,0
12.06.2007 08:51:10.928,16.84,16.82,0,0
12.06.2007 08:54:05.476,16.84,16.82,0,0
12.06.2007 08:57:06.871,16.85,16.83,0,0
12.06.2007 08:57:10.232,16.838,16.832,0,0
12.06.2007 08:57:19.461,16.852,16.833,0,0
12.06.2007 08:57:26.036,16.842,16.833,0,0
12.06.2007 08:57:29.688,16.86,16.84,0,0
12.06.2007 08:57:31.184,16.853,16.834,0,0
12.06.2007 08:57:32.617,16.852,16.833,0,0
12.06.2007 08:57:44.291,16.854,16.835,0,0
12.06.2007 08:57:44.428,16.848,16.829,0,0
12.06.2007 08:57:52.151,16.853,16.834,0,0
12.06.2007 08:57:55.346,16.839,16.833,0,0
12.06.2007 08:57:55.435,16.848,16.829,0,0
12.06.2007 08:57:56.944,16.84,16.82,0,0
12.06.2007 08:58:11.085,16.85,16.83,0,0
12.06.2007 08:58:11.474,16.854,16.846,0,0
12.06.2007 08:58:24.592,16.86,16.84,0,0
12.06.2007 08:58:35.435,16.857,16.838,0,0
12.06.2007 08:58:47.914,16.853,16.834,0,0
12.06.2007 08:58:51.590,16.85,16.83,0,0
12.06.2007 09:00:07.592,16.83,16.81,0,0
12.06.2007 09:03:05.981,16.83,16.81,0,0
12.06.2007 09:03:45.091,16.823,16.817,0,0
12.06.2007 09:03:53.970,16.83,16.81,0,0
12.06.2007 09:04:08.634,16.84,16.82,0,0
12.06.2007 09:04:12.656,16.835,16.826,0,0
12.06.2007 09:04:19.217,16.85,16.83,0,0
12.06.2007 09:04:28.035,16.843,16.824,0,0
12.06.2007 09:04:49.076,16.833,16.827,0,0
12.06.2007 09:04:50.845,16.84,16.82,0,0
12.06.2007 09:05:01.384,16.85,16.83,0,0
12.06.2007 09:05:06.086,16.843,16.837,0,0
12.06.2007 09:05:16.706,16.85,16.83,0,0
12.06.2007 09:05:32.301,16.844,16.836,0,0
12.06.2007 09:05:35.396,16.843,16.837,0,0
12.06.2007 09:05:36.481,16.85,16.83,0,0
12.06.2007 09:06:00.646,16.83,16.81,0,0
12.06.2007 09:06:26.880,16.823,16.817,0,0
12.06.2007 09:06:40.033,16.83,16.81,0,0
12.06.2007 09:09:35.012,16.832,16.813,0,0
12.06.2007 09:09:37.216,16.835,16.816,0,0
12.06.2007 09:09:39.253,16.84,16.82,0,0
12.06.2007 09:09:51.414,16.851,16.832,0,0
12.06.2007 09:09:56.605,16.86,16.84,0,0
12.06.2007 09:10:09.953,16.85,16.83,0,0
12.06.2007 09:10:27.561,16.849,16.843,0,0
12.06.2007 09:10:43.803,16.86,16.84,0,0
12.06.2007 09:11:08.404,16.85,16.83,0,0
12.06.2007 09:11:10.684,16.856,16.837,0,0
12.06.2007 09:11:13.538,16.857,16.838,0,0
12.06.2007 09:11:15.833,16.86,16.84,0,0
12.06.2007 09:11:18.516,16.85,16.843,0,0
12.06.2007 09:11:26.117,16.856,16.837,0,0
12.06.2007 09:11:57.625,16.853,16.834,0,0
12.06.2007 09:11:58.219,16.85,16.83,0,0
12.06.2007 09:12:00.915,16.86,16.84,0,0
12.06.2007 09:12:01.822,16.861,16.842,0,0
12.06.2007 09:12:03.199,16.858,16.852,0,0
12.06.2007 09:12:08.103,16.863,16.844,0,0
12.06.2007 09:12:11.355,16.843,16.837,0,0
12.06.2007 09:12:16.940,16.862,16.843,0,0
12.06.2007 09:12:18.308,16.865,16.846,0,0
12.06.2007 09:12:28.579,16.867,16.847,0,0
12.06.2007 09:12:33.302,16.866,16.847,0,0
12.06.2007 09:12:47.550,16.863,16.844,0,0
12.06.2007 09:12:52.231,16.86,16.84,0,0
12.06.2007 09:13:12.682,16.85,16.83,0,0
12.06.2007 09:13:49.446,16.853,16.847,0,0
12.06.2007 09:14:04.714,16.87,16.85,0,0
12.06.2007 09:14:06.021,16.863,16.844,0,0
12.06.2007 09:14:08.238,16.862,16.843,0,0
12.06.2007 09:14:42.140,16.861,16.842,0,0
12.06.2007 09:14:45.237,16.86,16.84,0,0
12.06.2007 09:15:04.695,16.87,16.85,0,0
12.06.2007 09:15:04.948,16.868,16.849,0,0
12.06.2007 09:15:25.786,16.88,16.861,0,0
12.06.2007 09:15:26.799,16.89,16.871,0,0
12.06.2007 09:15:44.318,16.9,16.88,0,0
12.06.2007 09:15:44.975,16.887,16.868,0,0
12.06.2007 09:15:46.663,16.874,16.855,0,0
12.06.2007 09:15:52.679,16.86,16.84,0,0
12.06.2007 09:16:07.440,16.86,16.84,0,0
12.06.2007 09:16:24.881,16.853,16.847,0,0
12.06.2007 09:16:26.519,16.86,16.84,0,0
12.06.2007 09:16:53.227,16.854,16.846,0,0
12.06.2007 09:18:26.346,16.85,16.83,0,0
12.06.2007 09:18:39.608,16.858,16.839,0,0
12.06.2007 09:18:54.726,16.86,16.84,0,0
12.06.2007 09:18:58.277,16.853,16.834,0,0
12.06.2007 09:18:59.243,16.85,16.83,0,0
12.06.2007 09:20:11.735,16.863,16.857,0,0
12.06.2007 09:20:18.783,16.864,16.845,0,0
12.06.2007 09:20:24.139,16.861,16.842,0,0
12.06.2007 09:20:36.484,16.863,16.844,0,0
12.06.2007 09:20:36.881,16.86,16.854,0,0
12.06.2007 09:20:41.053,16.862,16.843,0,0
12.06.2007 09:20:44.746,16.861,16.842,0,0
12.06.2007 09:20:50.154,16.86,16.84,0,0
12.06.2007 09:21:02.829,16.85,16.83,0,0
12.06.2007 09:21:29.579,16.843,16.837,0,0
12.06.2007 09:21:56.725,16.85,16.83,0,0
12.06.2007 09:23:21.012,16.863,16.857,0,0
12.06.2007 09:23:31.916,16.862,16.843,0,0
12.06.2007 09:23:43.148,16.859,16.853,0,0
12.06.2007 09:23:43.690,16.861,16.842,0,0
12.06.2007 09:23:45.152,16.86,16.841,0,0
12.06.2007 09:23:58.207,16.86,16.84,0,0
12.06.2007 09:24:06.216,16.843,16.837,0,0
12.06.2007 09:24:07.423,16.839,16.82,0,0
12.06.2007 09:24:07.476,16.83,16.81,0,0
12.06.2007 09:24:13.522,16.832,16.813,0,0
12.06.2007 09:24:27.268,16.841,16.822,0,0
12.06.2007 09:24:47.654,16.85,16.831,0,0
12.06.2007 09:24:51.514,16.86,16.84,0,0
12.06.2007 09:25:11.884,16.85,16.83,0,0
12.06.2007 09:25:14.996,16.851,16.832,0,0
12.06.2007 09:25:21.218,16.841,16.835,0,0
12.06.2007 09:25:27.046,16.855,16.836,0,0
12.06.2007 09:25:45.036,16.86,16.84,0,0
12.06.2007 09:25:51.134,16.855,16.836,0,0
12.06.2007 09:25:55.555,16.851,16.832,0,0
12.06.2007 09:25:59.111,16.85,16.83,0,0
12.06.2007 09:26:05.126,16.86,16.84,0,0
12.06.2007 09:26:33.613,16.855,16.836,0,0
12.06.2007 09:26:35.099,16.85,16.83,0,0
12.06.2007 09:27:11.488,16.84,16.82,0,0
12.06.2007 09:28:23.030,16.86,16.84,0,0
12.06.2007 09:28:28.755,16.855,16.836,0,0
12.06.2007 09:28:45.993,16.85,16.83,0,0
12.06.2007 09:28:52.685,16.854,16.835,0,0
12.06.2007 09:28:54.022,16.844,16.838,0,0
12.06.2007 09:28:54.874,16.855,16.836,0,0
12.06.2007 09:28:58.586,16.86,16.84,0,0
12.06.2007 09:29:07.251,16.843,16.837,0,0
12.06.2007 09:29:11.583,16.85,16.83,0,0
12.06.2007 09:29:35.340,16.843,16.837,0,0
12.06.2007 09:29:43.500,16.85,16.83,0,0
12.06.2007 09:30:07.481,16.84,16.82,0,0
12.06.2007 09:30:07.610,16.852,16.833,0,0
12.06.2007 09:30:16.839,16.86,16.84,0,0
12.06.2007 09:30:36.613,16.851,16.832,0,0
12.06.2007 09:30:42.014,16.854,16.835,0,0
12.06.2007 09:30:42.407,16.852,16.833,0,0
12.06.2007 09:30:43.975,16.85,16.83,0,0
12.06.2007 09:31:01.710,16.86,16.84,0,0
12.06.2007 09:31:05.618,16.856,16.837,0,0
12.06.2007 09:31:14.982,16.85,16.83,0,0
12.06.2007 09:31:20.473,16.857,16.838,0,0
12.06.2007 09:31:30.819,16.86,16.84,0,0
12.06.2007 09:33:07.670,16.84,16.82,0,0
12.06.2007 09:33:08.411,16.85,16.83,0,0
12.06.2007 09:34:12.594,16.86,16.84,0,0
12.06.2007 09:34:17.761,16.848,16.829,0,0
12.06.2007 09:34:40.045,16.84,16.82,0,0
12.06.2007 09:34:54.201,16.853,16.847,0,0
12.06.2007 09:34:55.211,16.85,16.83,0,0
12.06.2007 09:36:05.781,16.86,16.84,0,0
12.06.2007 09:37:02.845,16.86,16.84,0,0
12.06.2007 09:37:12.428,16.855,16.836,0,0
12.06.2007 09:37:34.099,16.856,16.837,0,0
12.06.2007 09:37:37.630,16.854,16.835,0,0
12.06.2007 09:37:50.095,16.85,16.83,0,0
12.06.2007 09:39:04.130,16.84,16.82,0,0
12.06.2007 09:39:04.689,16.844,16.825,0,0
12.06.2007 09:39:09.650,16.845,16.826,0,0
12.06.2007 09:39:12.755,16.837,16.829,0,0
12.06.2007 09:39:14.285,16.844,16.825,0,0
12.06.2007 09:39:20.538,16.84,16.834,0,0
12.06.2007 09:39:23.172,16.843,16.824,0,0
12.06.2007 09:39:45.847,16.845,16.826,0,0
12.06.2007 09:39:48.700,16.847,16.828,0,0
12.06.2007 09:39:49.111,16.85,16.83,0,0
12.06.2007 09:40:18.406,16.85,16.83,0,0
12.06.2007 09:40:21.304,16.856,16.85,0,0
12.06.2007 09:40:25.041,16.861,16.842,0,0
12.06.2007 09:40:33.606,16.86,16.841,0,0
12.06.2007 09:40:45.062,16.86,16.84,0,0
12.06.2007 09:41:04.922,16.85,16.83,0,0
12.06.2007 09:41:11.765,16.856,16.837,0,0
12.06.2007 09:41:13.828,16.854,16.835,0,0
12.06.2007 09:41:20.297,16.856,16.837,0,0
12.06.2007 09:41:24.340,16.854,16.835,0,0
12.06.2007 09:41:27.336,16.845,16.839,0,0
12.06.2007 09:41:36.139,16.854,16.835,0,0
12.06.2007 09:41:36.950,16.855,16.836,0,0
12.06.2007 09:41:39.362,16.857,16.838,0,0
12.06.2007 09:41:47.715,16.86,16.84,0,0
12.06.2007 09:41:47.799,16.855,16.836,0,0
12.06.2007 09:41:48.826,16.853,16.834,0,0
12.06.2007 09:41:52.861,16.851,16.843,0,0
12.06.2007 09:41:54.782,16.853,16.834,0,0
12.06.2007 09:41:58.475,16.852,16.833,0,0
12.06.2007 09:41:58.914,16.847,16.841,0,0
12.06.2007 09:41:59.627,16.85,16.83,0,0
12.06.2007 09:42:05.174,16.85,16.83,0,0
12.06.2007 09:42:07.506,16.851,16.844,0,0
12.06.2007 09:42:11.347,16.858,16.839,0,0
12.06.2007 09:42:25.783,16.86,16.84,0,0
12.06.2007 09:42:26.485,16.85,16.831,0,0
12.06.2007 09:42:32.697,16.851,16.845,0,0
12.06.2007 09:42:38.802,16.851,16.832,0,0
12.06.2007 09:42:55.868,16.845,16.826,0,0
12.06.2007 09:42:57.339,16.84,16.82,0,0
12.06.2007 09:44:08.764,16.85,16.83,0,0
12.06.2007 09:44:34.914,16.854,16.835,0,0
12.06.2007 09:44:44.241,16.851,16.845,0,0
12.06.2007 09:44:47.609,16.853,16.833,0,0
12.06.2007 09:44:48.099,16.85,16.831,0,0
12.06.2007 09:44:54.794,16.851,16.832,0,0
12.06.2007 09:44:58.092,16.853,16.847,0,0
12.06.2007 09:45:10.539,16.87,16.85,0,0
12.06.2007 09:48:05.252,16.87,16.85,0,0
12.06.2007 09:48:37.496,16.863,16.857,0,0
12.06.2007 09:48:52.717,16.87,16.85,0,0
12.06.2007 09:50:03.017,16.85,16.83,0,0
12.06.2007 09:50:08.059,16.843,16.837,0,0
12.06.2007 09:50:11.935,16.85,16.83,0,0
12.06.2007 09:51:02.011,16.86,16.84,0,0
12.06.2007 09:51:04.114,16.857,16.838,0,0
12.06.2007 09:51:09.716,16.854,16.835,0,0
12.06.2007 09:51:10.401,16.85,16.831,0,0
12.06.2007 09:51:20.067,16.841,16.822,0,0
12.06.2007 09:51:22.094,16.846,16.827,0,0
12.06.2007 09:51:24.400,16.842,16.823,0,0
12.06.2007 09:51:39.349,16.838,16.819,0,0
12.06.2007 09:51:44.293,16.834,16.815,0,0
12.06.2007 09:51:55.169,16.832,16.813,0,0
12.06.2007 09:51:55.236,16.83,16.81,0,0
12.06.2007 09:52:02.662,16.832,16.813,0,0
12.06.2007 09:52:05.650,16.835,16.816,0,0
12.06.2007 09:52:10.593,16.838,16.819,0,0
12.06.2007 09:52:13.094,16.841,16.822,0,0
12.06.2007 09:52:13.933,16.86,16.84,0,0
12.06.2007 09:53:02.519,16.85,16.83,0,0
12.06.2007 09:54:17.380,16.83,16.81,0,0
12.06.2007 09:55:14.489,16.84,16.82,0,0
12.06.2007 09:55:15.228,16.844,16.825,0,0
12.06.2007 09:55:18.192,16.845,16.826,0,0
12.06.2007 09:55:28.821,16.846,16.827,0,0
12.06.2007 09:55:30.575,16.845,16.826,0,0
12.06.2007 09:55:32.713,16.846,16.827,0,0
12.06.2007 09:55:34.927,16.835,16.827,0,0
12.06.2007 09:55:45.450,16.845,16.826,0,0
12.06.2007 09:55:53.493,16.85,16.83,0,0
12.06.2007 09:57:26.043,16.83,16.81,0,0
12.06.2007 09:59:00.992,16.833,16.827,0,0
12.06.2007 09:59:01.704,16.848,16.829,0,0
12.06.2007 09:59:04.402,16.845,16.826,0,0
12.06.2007 09:59:09.712,16.847,16.827,0,0
12.06.2007 09:59:17.999,16.847,16.828,0,0
12.06.2007 09:59:43.355,16.849,16.83,0,0
12.06.2007 09:59:49.772,16.848,16.828,0,0
12.06.2007 09:59:53.763,16.85,16.83,0,0
12.06.2007 10:00:02.432,16.84,16.82,0,0
12.06.2007 10:00:12.654,16.836,16.817,0,0
12.06.2007 10:00:22.892,16.83,16.81,0,0
12.06.2007 10:00:30.950,16.83,16.824,0,0
12.06.2007 10:00:41.901,16.841,16.821,0,0
12.06.2007 10:00:52.986,16.846,16.827,0,0
12.06.2007 10:00:59.979,16.85,16.83,0,0
12.06.2007 10:01:06.118,16.84,16.82,0,0
12.06.2007 10:01:10.636,16.845,16.826,0,0
12.06.2007 10:01:33.435,16.85,16.83,0,0
12.06.2007 10:01:34.418,16.847,16.827,0,0
12.06.2007 10:01:42.611,16.844,16.825,0,0
12.06.2007 10:01:50.254,16.84,16.82,0,0
12.06.2007 10:02:01.035,16.85,16.83,0,0
12.06.2007 10:02:05.708,16.845,16.826,0,0
12.06.2007 10:02:06.153,16.847,16.827,0,0
12.06.2007 10:02:09.013,16.848,16.828,0,0
12.06.2007 10:02:11.018,16.848,16.829,0,0
12.06.2007 10:02:44.661,16.849,16.83,0,0
12.06.2007 10:02:56.625,16.833,16.827,0,0
12.06.2007 10:03:38.494,16.842,16.823,0,0
12.06.2007 10:06:05.742,16.84,16.82,0,0
12.06.2007 10:06:44.567,16.814,16.806,0,0
12.06.2007 10:06:47.007,16.82,16.8,0,0
12.06.2007 10:09:00.855,16.816,16.81,0,0
12.06.2007 10:09:05.731,16.825,16.806,0,0
12.06.2007 10:09:17.101,16.828,16.809,0,0
12.06.2007 10:09:43.850,16.831,16.812,0,0
12.06.2007 10:09:47.077,16.85,16.83,0,0
12.06.2007 10:09:53.886,16.844,16.836,0,0
12.06.2007 10:10:11.180,16.85,16.83,0,0
12.06.2007 10:10:11.231,16.846,16.827,0,0
12.06.2007 10:10:11.873,16.843,16.824,0,0
12.06.2007 10:10:48.474,16.84,16.82,0,0
12.06.2007 10:11:04.832,16.85,16.83,0,0
12.06.2007 10:11:10.093,16.845,16.826,0,0
12.06.2007 10:11:19.550,16.844,16.825,0,0
12.06.2007 10:11:33.463,16.845,16.826,0,0
12.06.2007 10:11:37.130,16.847,16.828,0,0
12.06.2007 10:11:44.815,16.845,16.826,0,0
12.06.2007 10:11:51.245,16.837,16.831,0,0
12.06.2007 10:11:55.232,16.84,16.82,0,0
12.06.2007 10:12:01.395,16.843,16.837,0,0
12.06.2007 10:12:01.508,16.838,16.819,0,0
12.06.2007 10:12:07.049,16.84,16.821,0,0
12.06.2007 10:12:13.893,16.836,16.828,0,0
12.06.2007 10:12:17.529,16.84,16.821,0,0
12.06.2007 10:12:22.642,16.833,16.825,0,0
12.06.2007 10:12:47.243,16.839,16.82,0,0
12.06.2007 10:12:55.876,16.835,16.816,0,0
12.06.2007 10:12:56.304,16.83,16.81,0,0
12.06.2007 10:13:04.921,16.85,16.83,0,0
12.06.2007 10:13:10.490,16.841,16.822,0,0
12.06.2007 10:13:32.873,16.84,16.82,0,0
12.06.2007 10:13:36.544,16.843,16.824,0,0
12.06.2007 10:13:42.393,16.844,16.825,0,0
12.06.2007 10:13:51.488,16.846,16.827,0,0
12.06.2007 10:13:55.185,16.85,16.83,0,0
12.06.2007 10:14:01.501,16.84,16.82,0,0
12.06.2007 10:14:12.217,16.847,16.828,0,0
12.06.2007 10:14:34.971,16.844,16.825,0,0
12.06.2007 10:14:40.823,16.85,16.83,0,0
12.06.2007 10:14:48.284,16.845,16.826,0,0
12.06.2007 10:14:50.380,16.846,16.827,0,0
12.06.2007 10:14:57.896,16.833,16.827,0,0
12.06.2007 10:15:00.866,16.82,16.8,0,0
12.06.2007 10:16:16.513,16.83,16.81,0,0
12.06.2007 10:16:20.303,16.822,16.816,0,0
12.06.2007 10:16:26.572,16.84,16.82,0,0
12.06.2007 10:16:27.979,16.836,16.817,0,0
12.06.2007 10:16:29.170,16.834,16.815,0,0
12.06.2007 10:16:39.479,16.83,16.81,0,0
12.06.2007 10:17:00.206,16.82,16.8,0,0
12.06.2007 10:17:25.045,16.824,16.818,0,0
12.06.2007 10:17:30.525,16.825,16.819,0,0
12.06.2007 10:17:31.564,16.825,16.806,0,0
12.06.2007 10:17:41.554,16.827,16.808,0,0
12.06.2007 10:17:49.850,16.822,16.814,0,0
12.06.2007 10:17:49.912,16.83,16.81,0,0
12.06.2007 10:18:01.582,16.81,16.79,0,0
12.06.2007 10:18:01.887,16.819,16.8,0,0
12.06.2007 10:18:09.892,16.821,16.802,0,0
12.06.2007 10:18:17.646,16.823,16.804,0,0
12.06.2007 10:18:25.919,16.82,16.801,0,0
12.06.2007 10:18:32.053,16.816,16.808,0,0
12.06.2007 10:18:39.678,16.819,16.8,0,0
12.06.2007 10:18:40.997,16.823,16.817,0,0
12.06.2007 10:18:44.674,16.819,16.8,0,0
12.06.2007 10:18:49.876,16.823,16.804,0,0
12.06.2007 10:18:54.871,16.83,16.81,0,0
12.06.2007 10:19:02.328,16.82,16.8,0,0
12.06.2007 10:19:08.647,16.823,16.804,0,0
12.06.2007 10:19:12.115,16.816,16.81,0,0
12.06.2007 10:19:12.622,16.826,16.807,0,0
12.06.2007 10:19:27.298,16.83,16.81,0,0
12.06.2007 10:19:33.386,16.826,16.807,0,0
12.06.2007 10:19:35.291,16.824,16.804,0,0
12.06.2007 10:19:38.239,16.82,16.8,0,0
12.06.2007 10:21:05.873,16.8,16.78,0,0
12.06.2007 10:22:48.904,16.81,16.79,0,0
12.06.2007 10:22:51.507,16.82,16.8,0,0
12.06.2007 10:23:02.836,16.81,16.79,0,0
12.06.2007 10:23:25.192,16.812,16.793,0,0
12.06.2007 10:23:40.415,16.813,16.794,0,0
12.06.2007 10:23:51.427,16.816,16.797,0,0
12.06.2007 10:23:58.089,16.82,16.8,0,0
12.06.2007 10:24:01.959,16.81,16.79,0,0
12.06.2007 10:24:04.399,16.815,16.796,0,0
12.06.2007 10:24:04.537,16.82,16.8,0,0
12.06.2007 10:24:08.917,16.807,16.788,0,0
12.06.2007 10:24:11.996,16.8,16.78,0,0
12.06.2007 10:24:22.970,16.803,16.784,0,0
12.06.2007 10:24:23.277,16.806,16.787,0,0
12.06.2007 10:24:27.990,16.808,16.789,0,0
12.06.2007 10:24:32.503,16.809,16.79,0,0
12.06.2007 10:24:54.217,16.81,16.79,0,0
12.06.2007 10:26:33.095,16.82,16.8,0,0
12.06.2007 10:26:35.209,16.818,16.799,0,0
12.06.2007 10:26:41.479,16.815,16.796,0,0
12.06.2007 10:26:52.382,16.81,16.79,0,0
12.06.2007 10:27:02.887,16.8,16.78,0,0
12.06.2007 10:27:05.237,16.788,16.769,0,0
12.06.2007 10:27:19.758,16.78,16.76,0,0
12.06.2007 10:27:39.527,16.795,16.776,0,0
12.06.2007 10:27:41.241,16.81,16.79,0,0
12.06.2007 10:27:50.191,16.803,16.784,0,0
12.06.2007 10:27:51.098,16.802,16.783,0,0
12.06.2007 10:27:56.402,16.8,16.78,0,0
12.06.2007 10:28:17.212,16.81,16.79,0,0
12.06.2007 10:28:30.513,16.819,16.8,0,0
12.06.2007 10:28:58.824,16.815,16.796,0,0
12.06.2007 10:28:59.024,16.82,16.8,0,0
12.06.2007 10:29:03.617,16.81,16.79,0,0
12.06.2007 10:29:06.022,16.816,16.797,0,0
12.06.2007 10:29:08.927,16.82,16.8,0,0
12.06.2007 10:29:15.058,16.815,16.796,0,0
12.06.2007 10:29:32.134,16.812,16.793,0,0
12.06.2007 10:29:42.570,16.81,16.79,0,0
12.06.2007 10:30:15.458,16.82,16.8,0,0
12.06.2007 10:30:15.966,16.809,16.79,0,0
12.06.2007 10:30:17.994,16.8,16.781,0,0
12.06.2007 10:30:28.855,16.807,16.801,0,0
12.06.2007 10:30:50.329,16.81,16.791,0,0
12.06.2007 10:33:18.291,16.8,16.78,0,0
12.06.2007 10:33:18.964,16.804,16.785,0,0
12.06.2007 10:33:28.647,16.807,16.788,0,0
12.06.2007 10:33:28.778,16.81,16.79,0,0
12.06.2007 10:33:43.095,16.802,16.783,0,0
12.06.2007 10:33:46.626,16.797,16.778,0,0
12.06.2007 10:33:51.612,16.791,16.772,0,0
12.06.2007 10:33:53.632,16.786,16.767,0,0
12.06.2007 10:33:54.194,16.78,16.76,0,0
12.06.2007 10:34:26.525,16.79,16.77,0,0
12.06.2007 10:34:28.928,16.794,16.774,0,0
12.06.2007 10:34:34.769,16.8,16.78,0,0
12.06.2007 10:35:25.655,16.79,16.77,0,0
12.06.2007 10:35:27.170,16.792,16.773,0,0
12.06.2007 10:35:35.346,16.78,16.774,0,0
12.06.2007 10:35:48.710,16.794,16.775,0,0
12.06.2007 10:35:54.035,16.795,16.776,0,0
12.06.2007 10:35:57.867,16.797,16.778,0,0
12.06.2007 10:35:58.552,16.8,16.78,0,0
12.06.2007 10:36:58.843,16.78,16.76,0,0
12.06.2007 10:37:19.975,16.776,16.77,0,0
12.06.2007 10:37:30.745,16.801,16.782,0,0
12.06.2007 10:37:31.581,16.8,16.78,0,0
12.06.2007 10:37:43.641,16.8,16.781,0,0
12.06.2007 10:37:49.604,16.796,16.79,0,0
12.06.2007 10:37:52.561,16.803,16.797,0,0
12.06.2007 10:38:53.393,16.793,16.787,0,0
12.06.2007 10:38:59.541,16.803,16.797,0,0
12.06.2007 10:39:14.360,16.8,16.78,0,0
12.06.2007 10:39:36.546,16.794,16.786,0,0
12.06.2007 10:39:37.649,16.81,16.79,0,0
12.06.2007 10:39:39.394,16.798,16.779,0,0
12.06.2007 10:39:40.148,16.793,16.787,0,0
12.06.2007 10:39:55.367,16.794,16.788,0,0
12.06.2007 10:39:55.611,16.79,16.77,0,0
12.06.2007 10:40:34.863,16.8,16.78,0,0
12.06.2007 10:40:45.294,16.806,16.786,0,0
12.06.2007 10:40:47.830,16.81,16.79,0,0
12.06.2007 10:41:01.799,16.814,16.806,0,0
12.06.2007 10:41:13.735,16.815,16.796,0,0
12.06.2007 10:41:33.810,16.806,16.8,0,0
12.06.2007 10:41:34.289,16.813,16.794,0,0
12.06.2007 10:41:36.908,16.81,16.804,0,0
12.06.2007 10:41:44.000,16.812,16.793,0,0
12.06.2007 10:41:53.867,16.81,16.79,0,0
12.06.2007 10:42:10.622,16.8,16.78,0,0
12.06.2007 10:42:15.458,16.787,16.78,0,0
12.06.2007 10:42:21.090,16.789,16.783,0,0
12.06.2007 10:42:35.525,16.789,16.77,0,0
12.06.2007 10:42:38.572,16.78,16.76,0,0
12.06.2007 10:43:00.209,16.782,16.763,0,0
12.06.2007 10:43:12.424,16.785,16.766,0,0
12.06.2007 10:43:47.063,16.8,16.78,0,0
12.06.2007 10:43:48.173,16.803,16.784,0,0
12.06.2007 10:43:51.094,16.803,16.797,0,0
12.06.2007 10:44:02.836,16.813,16.807,0,0
12.06.2007 10:44:11.152,16.809,16.801,0,0
12.06.2007 10:44:11.421,16.814,16.795,0,0
12.06.2007 10:44:57.412,16.803,16.797,0,0
12.06.2007 10:45:02.239,16.8,16.78,0,0
12.06.2007 10:45:40.334,16.795,16.776,0,0
12.06.2007 10:45:41.349,16.793,16.787,0,0
12.06.2007 10:45:50.228,16.79,16.77,0,0
12.06.2007 10:45:52.856,16.806,16.787,0,0
12.06.2007 10:45:56.176,16.794,16.787,0,0
12.06.2007 10:45:56.259,16.82,16.8,0,0
12.06.2007 10:46:12.039,16.803,16.797,0,0
12.06.2007 10:46:26.402,16.824,16.805,0,0
12.06.2007 10:46:30.817,16.825,16.806,0,0
12.06.2007 10:46:40.920,16.823,16.804,0,0
12.06.2007 10:46:41.784,16.822,16.803,0,0
12.06.2007 10:46:42.537,16.825,16.806,0,0
12.06.2007 10:46:45.681,16.812,16.806,0,0
12.06.2007 10:46:54.539,16.83,16.81,0,0
12.06.2007 10:48:01.370,16.84,16.82,0,0
12.06.2007 10:48:02.331,16.835,16.816,0,0
12.06.2007 10:48:02.428,16.836,16.828,0,0
12.06.2007 10:48:05.793,16.828,16.809,0,0
12.06.2007 10:48:10.811,16.835,16.827,0,0
12.06.2007 10:48:17.531,16.838,16.819,0,0
12.06.2007 10:48:21.848,16.839,16.833,0,0
12.06.2007 10:48:22.986,16.83,16.811,0,0
12.06.2007 10:48:29.183,16.834,16.815,0,0
12.06.2007 10:48:30.288,16.839,16.82,0,0
12.06.2007 10:48:32.098,16.837,16.831,0,0
12.06.2007 10:48:33.817,16.848,16.829,0,0
12.06.2007 10:48:46.658,16.86,16.84,0,0
12.06.2007 10:48:47.381,16.843,16.824,0,0
12.06.2007 10:48:50.724,16.835,16.816,0,0
12.06.2007 10:48:53.914,16.832,16.813,0,0
12.06.2007 10:48:54.599,16.843,16.837,0,0
12.06.2007 10:49:10.481,16.84,16.82,0,0
12.06.2007 10:49:18.035,16.843,16.834,0,0
12.06.2007 10:49:23.531,16.856,16.837,0,0
12.06.2007 10:49:40.944,16.857,16.838,0,0
12.06.2007 10:49:42.375,16.87,16.85,0,0
12.06.2007 10:49:43.587,16.858,16.839,0,0
12.06.2007 10:49:55.043,16.839,16.831,0,0
12.06.2007 10:49:56.490,16.857,16.837,0,0
12.06.2007 10:49:58.091,16.854,16.835,0,0
12.06.2007 10:49:58.201,16.842,16.836,0,0
12.06.2007 10:49:59.555,16.86,16.84,0,0
12.06.2007 10:50:15.448,16.87,16.85,0,0
12.06.2007 10:50:16.885,16.865,16.857,0,0
12.06.2007 10:50:24.588,16.87,16.851,0,0
12.06.2007 10:50:41.459,16.864,16.858,0,0
12.06.2007 10:50:45.225,16.873,16.867,0,0
12.06.2007 10:51:18.883,16.87,16.85,0,0
12.06.2007 10:51:30.268,16.874,16.855,0,0
12.06.2007 10:51:49.444,16.88,16.86,0,0
12.06.2007 10:51:50.654,16.878,16.859,0,0
12.06.2007 10:51:58.728,16.853,16.847,0,0
12.06.2007 10:52:01.828,16.87,16.85,0,0
12.06.2007 10:52:04.331,16.863,16.857,0,0
12.06.2007 10:52:37.392,16.88,16.86,0,0
12.06.2007 10:54:08.758,16.89,16.87,0,0
12.06.2007 10:54:22.444,16.88,16.861,0,0
12.06.2007 10:54:24.593,16.87,16.85,0,0
12.06.2007 10:54:27.636,16.878,16.859,0,0
12.06.2007 10:54:29.131,16.885,16.866,0,0
12.06.2007 10:54:33.453,16.892,16.873,0,0
12.06.2007 10:54:57.727,16.9,16.88,0,0
12.06.2007 10:55:12.871,16.89,16.87,0,0
12.06.2007 10:55:42.806,16.883,16.877,0,0
12.06.2007 10:55:43.860,16.89,16.87,0,0
12.06.2007 10:56:33.181,16.894,16.886,0,0
12.06.2007 10:56:36.188,16.874,16.866,0,0
12.06.2007 10:57:05.657,16.86,16.84,0,0
12.06.2007 10:58:08.452,16.862,16.843,0,0
12.06.2007 10:58:11.463,16.865,16.846,0,0
12.06.2007 10:58:12.935,16.88,16.86,0,0
12.06.2007 10:58:15.334,16.885,16.866,0,0
12.06.2007 10:58:32.419,16.887,16.868,0,0
12.06.2007 10:58:40.242,16.888,16.869,0,0
12.06.2007 10:58:46.761,16.89,16.87,0,0
12.06.2007 11:00:03.943,16.88,16.86,0,0
12.06.2007 11:00:08.337,16.884,16.865,0,0
12.06.2007 11:00:10.906,16.89,16.87,0,0
12.06.2007 11:00:27.708,16.873,16.854,0,0
12.06.2007 11:00:30.583,16.86,16.84,0,0
12.06.2007 11:00:36.662,16.863,16.844,0,0
12.06.2007 11:00:36.737,16.865,16.846,0,0
12.06.2007 11:00:37.573,16.868,16.849,0,0
12.06.2007 11:00:43.528,16.869,16.85,0,0
12.06.2007 11:00:48.146,16.873,16.867,0,0
12.06.2007 11:01:16.111,16.89,16.87,0,0
12.06.2007 11:01:16.406,16.884,16.878,0,0
12.06.2007 11:01:16.981,16.88,16.86,0,0
12.06.2007 11:01:30.621,16.884,16.865,0,0
12.06.2007 11:01:36.119,16.886,16.867,0,0
12.06.2007 11:01:46.896,16.89,16.87,0,0
12.06.2007 11:02:21.015,16.9,16.88,0,0
12.06.2007 11:02:21.208,16.895,16.876,0,0
12.06.2007 11:02:24.698,16.889,16.883,0,0
12.06.2007 11:02:43.355,16.894,16.875,0,0
12.06.2007 11:02:51.100,16.89,16.87,0,0
12.06.2007 11:03:14.389,16.9,16.88,0,0
12.06.2007 11:03:20.411,16.89,16.884,0,0
12.06.2007 11:03:30.327,16.896,16.877,0,0
12.06.2007 11:03:36.180,16.887,16.881,0,0
12.06.2007 11:05:00.488,16.88,16.86,0,0
12.06.2007 11:05:07.551,16.885,16.866,0,0
12.06.2007 11:05:15.346,16.887,16.868,0,0
12.06.2007 11:05:17.392,16.889,16.87,0,0
12.06.2007 11:05:18.767,16.89,16.87,0,0
12.06.2007 11:06:00.151,16.873,16.867,0,0
12.06.2007 11:06:15.356,16.883,16.864,0,0
12.06.2007 11:06:15.498,16.89,16.87,0,0
12.06.2007 11:06:37.333,16.882,16.863,0,0
12.06.2007 11:06:45.693,16.872,16.853,0,0
12.06.2007 11:06:45.787,16.86,16.84,0,0
12.06.2007 11:08:04.464,16.862,16.843,0,0
12.06.2007 11:08:09.774,16.865,16.846,0,0
12.06.2007 11:08:20.312,16.868,16.849,0,0
12.06.2007 11:08:37.101,16.885,16.866,0,0
12.06.2007 11:08:43.417,16.88,16.86,0,0
12.06.2007 11:09:46.771,16.86,16.84,0,0
12.06.2007 11:11:16.887,16.87,16.85,0,0
12.06.2007 11:11:22.679,16.875,16.856,0,0
12.06.2007 11:11:24.000,16.88,16.86,0,0
12.06.2007 11:11:33.395,16.876,16.857,0,0
12.06.2007 11:11:44.876,16.873,16.854,0,0
12.06.2007 11:11:55.201,16.87,16.85,0,0
12.06.2007 11:12:05.803,16.85,16.83,0,0
12.06.2007 11:12:43.145,16.843,16.837,0,0
12.06.2007 11:12:48.836,16.85,16.83,0,0
12.06.2007 11:12:50.871,16.844,16.836,0,0
12.06.2007 11:12:56.172,16.85,16.83,0,0
12.06.2007 11:13:00.749,16.852,16.833,0,0
12.06.2007 11:13:01.940,16.855,16.836,0,0
12.06.2007 11:13:34.503,16.863,16.857,0,0
12.06.2007 11:14:03.818,16.88,16.86,0,0
12.06.2007 11:14:06.137,16.878,16.859,0,0
12.06.2007 11:14:07.727,16.876,16.857,0,0
12.06.2007 11:14:16.415,16.874,16.855,0,0
12.06.2007 11:14:22.936,16.872,16.853,0,0
12.06.2007 11:14:58.670,16.87,16.85,0,0
12.06.2007 11:15:08.170,16.88,16.86,0,0
12.06.2007 11:15:08.529,16.857,16.851,0,0
12.06.2007 11:15:25.922,16.863,16.855,0,0
12.06.2007 11:15:26.217,16.87,16.851,0,0
12.06.2007 11:15:28.007,16.865,16.846,0,0
12.06.2007 11:15:39.584,16.858,16.839,0,0
12.06.2007 11:15:41.504,16.869,16.861,0,0
12.06.2007 11:15:52.409,16.871,16.852,0,0
12.06.2007 11:17:15.893,16.86,16.84,0,0
12.06.2007 11:17:31.451,16.856,16.85,0,0
12.06.2007 11:17:43.438,16.857,16.851,0,0
12.06.2007 11:17:58.418,16.87,16.85,0,0
12.06.2007 11:18:03.078,16.85,16.83,0,0
12.06.2007 11:18:24.222,16.843,16.837,0,0
12.06.2007 11:18:30.949,16.85,16.83,0,0
12.06.2007 11:18:42.747,16.843,16.837,0,0
12.06.2007 11:18:51.626,16.85,16.83,0,0
12.06.2007 11:19:06.694,16.853,16.847,0,0
12.06.2007 11:19:08.942,16.862,16.856,0,0
12.06.2007 11:19:10.803,16.869,16.85,0,0
12.06.2007 11:19:12.360,16.868,16.849,0,0
12.06.2007 11:19:19.516,16.867,16.848,0,0
12.06.2007 11:19:28.104,16.865,16.857,0,0
12.06.2007 11:19:40.998,16.857,16.851,0,0
12.06.2007 11:19:43.384,16.867,16.848,0,0
12.06.2007 11:19:46.321,16.868,16.849,0,0
12.06.2007 11:19:52.155,16.87,16.85,0,0
12.06.2007 11:21:06.649,16.853,16.847,0,0
12.06.2007 11:21:16.829,16.861,16.842,0,0
12.06.2007 11:21:23.594,16.862,16.843,0,0
12.06.2007 11:21:29.239,16.85,16.83,0,0
12.06.2007 11:21:36.202,16.855,16.847,0,0
12.06.2007 11:21:37.083,16.85,16.831,0,0
12.06.2007 11:21:44.200,16.864,16.845,0,0
12.06.2007 11:21:49.785,16.87,16.85,0,0
12.06.2007 11:21:54.272,16.863,16.843,0,0
12.06.2007 11:21:59.368,16.858,16.839,0,0
12.06.2007 11:21:59.432,16.854,16.835,0,0
12.06.2007 11:21:59.810,16.853,16.847,0,0
12.06.2007 11:22:06.830,16.87,16.85,0,0
12.06.2007 11:22:15.804,16.865,16.845,0,0
12.06.2007 11:22:25.033,16.862,16.843,0,0
12.06.2007 11:22:30.121,16.86,16.84,0,0
12.06.2007 11:22:30.752,16.862,16.843,0,0
12.06.2007 11:22:47.097,16.858,16.85,0,0
12.06.2007 11:22:57.185,16.86,16.852,0,0
12.06.2007 11:22:57.446,16.865,16.846,0,0
12.06.2007 11:22:57.737,16.87,16.85,0,0
12.06.2007 11:24:00.830,16.85,16.83,0,0
12.06.2007 11:24:07.508,16.843,16.837,0,0
12.06.2007 11:24:13.269,16.844,16.836,0,0
12.06.2007 11:24:15.981,16.85,16.83,0,0
12.06.2007 11:24:21.537,16.843,16.837,0,0
12.06.2007 11:24:29.909,16.85,16.83,0,0
12.06.2007 11:24:35.885,16.843,16.837,0,0
12.06.2007 11:24:42.400,16.85,16.83,0,0
12.06.2007 11:25:01.737,16.86,16.84,0,0
12.06.2007 11:25:04.752,16.861,16.855,0,0
12.06.2007 11:25:16.324,16.867,16.848,0,0
12.06.2007 11:25:20.223,16.868,16.849,0,0
12.06.2007 11:25:28.556,16.867,16.848,0,0
12.06.2007 11:25:29.295,16.866,16.847,0,0
12.06.2007 11:25:29.978,16.86,16.854,0,0
12.06.2007 11:25:32.977,16.879,16.86,0,0
12.06.2007 11:25:36.314,16.859,16.853,0,0
12.06.2007 11:25:36.793,16.866,16.846,0,0
12.06.2007 11:25:37.036,16.867,16.848,0,0
12.06.2007 11:25:40.121,16.869,16.85,0,0
12.06.2007 11:25:42.582,16.873,16.854,0,0
12.06.2007 11:25:45.458,16.88,16.86,0,0
12.06.2007 11:26:06.530,16.864,16.856,0,0
12.06.2007 11:26:21.279,16.878,16.859,0,0
12.06.2007 11:26:21.533,16.871,16.863,0,0
12.06.2007 11:26:28.111,16.879,16.86,0,0
12.06.2007 11:26:50.027,16.88,16.86,0,0
12.06.2007 11:27:06.404,16.89,16.87,0,0
12.06.2007 11:27:09.464,16.879,16.86,0,0
12.06.2007 11:27:27.258,16.876,16.857,0,0
12.06.2007 11:27:28.344,16.875,16.856,0,0
12.06.2007 11:27:32.554,16.876,16.857,0,0
12.06.2007 11:27:32.790,16.875,16.856,0,0
12.06.2007 11:27:37.435,16.869,16.85,0,0
12.06.2007 11:27:51.923,16.86,16.84,0,0
12.06.2007 11:30:08.912,16.87,16.85,0,0
12.06.2007 11:30:18.162,16.873,16.854,0,0
12.06.2007 11:30:30.390,16.88,16.86,0,0
12.06.2007 11:30:30.994,16.868,16.849,0,0
12.06.2007 11:30:55.770,16.86,16.84,0,0
12.06.2007 11:31:32.911,16.87,16.85,0,0
12.06.2007 11:31:57.530,16.88,16.86,0,0
12.06.2007 11:32:00.142,16.87,16.85,0,0
12.06.2007 11:32:07.540,16.879,16.86,0,0
12.06.2007 11:32:16.653,16.868,16.862,0,0
12.06.2007 11:32:26.164,16.871,16.865,0,0
12.06.2007 11:32:27.581,16.874,16.855,0,0
12.06.2007 11:32:41.102,16.876,16.857,0,0
12.06.2007 11:32:41.285,16.88,16.86,0,0
12.06.2007 11:33:01.424,16.86,16.84,0,0
12.06.2007 11:36:01.408,16.86,16.84,0,0
12.06.2007 11:37:07.230,16.87,16.85,0,0
12.06.2007 11:37:07.666,16.875,16.856,0,0
12.06.2007 11:37:11.362,16.88,16.86,0,0
12.06.2007 11:37:13.737,16.875,16.856,0,0
12.06.2007 11:37:17.365,16.873,16.854,0,0
12.06.2007 11:37:30.647,16.87,16.85,0,0
12.06.2007 11:39:05.366,16.85,16.83,0,0
12.06.2007 11:39:10.676,16.865,16.846,0,0
12.06.2007 11:39:13.688,16.852,16.833,0,0
12.06.2007 11:39:17.032,16.864,16.845,0,0
12.06.2007 11:39:19.844,16.865,16.846,0,0
12.06.2007 11:39:20.022,16.864,16.845,0,0
12.06.2007 11:39:26.515,16.861,16.855,0,0
12.06.2007 11:39:44.319,16.864,16.844,0,0
12.06.2007 11:39:44.415,16.853,16.834,0,0
12.06.2007 11:39:45.861,16.864,16.845,0,0
12.06.2007 11:39:50.184,16.867,16.848,0,0
12.06.2007 11:39:50.424,16.872,16.853,0,0
12.06.2007 11:39:55.514,16.88,16.86,0,0
12.06.2007 11:40:08.164,16.87,16.85,0,0
12.06.2007 11:41:24.363,16.88,16.86,0,0
12.06.2007 11:42:10.803,16.86,16.84,0,0
12.06.2007 11:42:24.521,16.853,16.847,0,0
12.06.2007 11:45:26.008,16.86,16.84,0,0
12.06.2007 11:48:00.049,16.86,16.84,0,0
12.06.2007 11:48:22.380,16.876,16.857,0,0
12.06.2007 11:48:30.118,16.89,16.87,0,0
12.06.2007 11:48:33.367,16.882,16.863,0,0
12.06.2007 11:48:51.932,16.88,16.86,0,0
12.06.2007 11:49:04.273,16.89,16.87,0,0
12.06.2007 11:49:14.873,16.883,16.863,0,0
12.06.2007 11:49:18.439,16.88,16.86,0,0
12.06.2007 11:49:42.545,16.886,16.867,0,0
12.06.2007 11:49:48.102,16.876,16.869,0,0
12.06.2007 11:49:53.186,16.89,16.87,0,0
12.06.2007 11:50:01.657,16.88,16.86,0,0
12.06.2007 11:50:04.283,16.872,16.866,0,0
12.06.2007 11:50:13.050,16.874,16.868,0,0
12.06.2007 11:50:16.891,16.89,16.87,0,0
12.06.2007 11:50:23.173,16.887,16.868,0,0
12.06.2007 11:50:28.769,16.886,16.867,0,0
12.06.2007 11:50:32.442,16.883,16.864,0,0
12.06.2007 11:50:34.097,16.88,16.86,0,0
12.06.2007 11:51:02.630,16.86,16.84,0,0
12.06.2007 11:51:37.838,16.853,16.847,0,0
12.06.2007 11:51:42.182,16.86,16.84,0,0
12.06.2007 11:52:12.397,16.87,16.85,0,0
12.06.2007 11:52:30.838,16.87,16.864,0,0
12.06.2007 11:52:37.793,16.878,16.859,0,0
12.06.2007 11:52:48.065,16.88,16.86,0,0
12.06.2007 11:54:01.946,16.86,16.84,0,0
12.06.2007 11:54:25.722,16.854,16.846,0,0
12.06.2007 11:54:29.125,16.86,16.84,0,0
12.06.2007 11:55:09.855,16.87,16.85,0,0
12.06.2007 11:55:13.454,16.874,16.855,0,0
12.06.2007 11:55:19.373,16.876,16.857,0,0
12.06.2007 11:55:35.481,16.878,16.859,0,0
12.06.2007 11:55:48.872,16.88,16.86,0,0
12.06.2007 11:57:03.199,16.86,16.84,0,0
12.06.2007 11:57:03.458,16.862,16.843,0,0
12.06.2007 11:57:03.555,16.863,16.844,0,0
12.06.2007 11:57:05.572,16.874,16.855,0,0
12.06.2007 11:57:07.898,16.865,16.846,0,0
12.06.2007 11:57:09.868,16.867,16.848,0,0
12.06.2007 11:57:11.196,16.863,16.855,0,0
12.06.2007 11:57:14.209,16.867,16.848,0,0
12.06.2007 11:57:24.773,16.869,16.85,0,0
12.06.2007 11:57:27.534,16.874,16.855,0,0
12.06.2007 11:57:45.700,16.88,16.86,0,0
12.06.2007 11:58:38.147,16.87,16.85,0,0
12.06.2007 11:58:39.198,16.877,16.857,0,0
12.06.2007 11:58:41.126,16.875,16.856,0,0
12.06.2007 11:58:48.902,16.88,16.86,0,0
12.06.2007 12:00:01.259,16.86,16.84,0,0
12.06.2007 12:00:32.329,16.876,16.857,0,0
12.06.2007 12:00:33.951,16.89,16.87,0,0
12.06.2007 12:01:01.112,16.88,16.86,0,0
12.06.2007 12:02:41.091,16.89,16.87,0,0
12.06.2007 12:02:47.210,16.888,16.869,0,0
12.06.2007 12:02:48.596,16.885,16.866,0,0
12.06.2007 12:02:51.248,16.88,16.86,0,0
12.06.2007 12:03:20.610,16.86,16.84,0,0
12.06.2007 12:05:04.112,16.862,16.843,0,0
12.06.2007 12:05:31.875,16.865,16.846,0,0
12.06.2007 12:05:46.196,16.88,16.86,0,0
12.06.2007 12:06:00.857,16.884,16.876,0,0
12.06.2007 12:06:38.194,16.873,16.854,0,0
12.06.2007 12:06:57.240,16.86,16.84,0,0
12.06.2007 12:09:06.418,16.86,16.84,0,0
12.06.2007 12:09:18.856,16.853,16.847,0,0
12.06.2007 12:09:23.673,16.86,16.84,0,0
12.06.2007 12:09:56.224,16.853,16.847,0,0
12.06.2007 12:12:07.934,16.862,16.843,0,0
12.06.2007 12:12:22.389,16.865,16.846,0,0
12.06.2007 12:12:25.033,16.863,16.857,0,0
12.06.2007 12:12:49.588,16.886,16.867,0,0
12.06.2007 12:12:52.690,16.887,16.868,0,0
12.06.2007 12:12:53.316,16.888,16.869,0,0
12.06.2007 12:12:55.112,16.89,16.87,0,0
12.06.2007 12:13:02.027,16.88,16.86,0,0
12.06.2007 12:13:06.464,16.884,16.864,0,0
12.06.2007 12:13:18.822,16.887,16.868,0,0
12.06.2007 12:13:40.863,16.886,16.867,0,0
12.06.2007 12:13:55.376,16.888,16.869,0,0
12.06.2007 12:13:55.516,16.89,16.87,0,0
12.06.2007 12:14:09.152,16.88,16.86,0,0
12.06.2007 12:14:11.412,16.881,16.862,0,0
12.06.2007 12:14:25.913,16.882,16.862,0,0
12.06.2007 12:14:36.048,16.881,16.862,0,0
12.06.2007 12:14:45.678,16.883,16.877,0,0
12.06.2007 12:15:05.858,16.88,16.86,0,0
12.06.2007 12:15:11.168,16.884,16.865,0,0
12.06.2007 12:15:37.104,16.89,16.87,0,0
12.06.2007 12:15:44.811,16.883,16.864,0,0
12.06.2007 12:15:51.972,16.877,16.858,0,0
12.06.2007 12:15:52.626,16.87,16.85,0,0
12.06.2007 12:16:02.670,16.872,16.853,0,0
12.06.2007 12:16:06.676,16.875,16.856,0,0
12.06.2007 12:16:12.377,16.878,16.859,0,0
12.06.2007 12:16:18.187,16.881,16.862,0,0
12.06.2007 12:16:24.216,16.9,16.88,0,0
12.06.2007 12:16:24.270,16.893,16.887,0,0
12.06.2007 12:16:30.220,16.9,16.88,0,0
12.06.2007 12:16:48.122,16.893,16.887,0,0
12.06.2007 12:16:54.175,16.9,16.88,0,0
12.06.2007 12:17:01.734,16.904,16.896,0,0
12.06.2007 12:17:02.629,16.901,16.895,0,0
12.06.2007 12:17:10.541,16.904,16.885,0,0
12.06.2007 12:17:21.096,16.902,16.883,0,0
12.06.2007 12:17:24.900,16.9,16.88,0,0
12.06.2007 12:17:31.044,16.902,16.883,0,0
12.06.2007 12:17:48.729,16.905,16.886,0,0
12.06.2007 12:17:53.669,16.91,16.89,0,0
12.06.2007 12:18:00.597,16.92,16.9,0,0
12.06.2007 12:18:03.579,16.916,16.897,0,0
12.06.2007 12:18:09.663,16.913,16.894,0,0
12.06.2007 12:18:10.926,16.915,16.896,0,0
12.06.2007 12:18:30.405,16.9,16.881,0,0
12.06.2007 12:18:54.836,16.91,16.89,0,0
12.06.2007 12:19:12.989,16.92,16.9,0,0
12.06.2007 12:19:27.441,16.91,16.891,0,0
12.06.2007 12:19:33.364,16.91,16.89,0,0
12.06.2007 12:19:33.833,16.915,16.896,0,0
12.06.2007 12:19:41.461,16.92,16.9,0,0
12.06.2007 12:20:18.950,16.91,16.89,0,0
12.06.2007 12:20:28.062,16.908,16.9,0,0
12.06.2007 12:20:30.600,16.913,16.907,0,0
12.06.2007 12:20:52.325,16.91,16.891,0,0
12.06.2007 12:20:58.853,16.91,16.89,0,0
12.06.2007 12:21:04.692,16.89,16.87,0,0
12.06.2007 12:21:11.098,16.892,16.873,0,0
12.06.2007 12:21:27.546,16.895,16.876,0,0
12.06.2007 12:21:28.250,16.9,16.881,0,0
12.06.2007 12:21:37.929,16.92,16.9,0,0
12.06.2007 12:21:39.876,16.904,16.885,0,0
12.06.2007 12:21:50.635,16.889,16.883,0,0
12.06.2007 12:21:53.658,16.899,16.879,0,0
12.06.2007 12:21:57.430,16.906,16.887,0,0
12.06.2007 12:21:59.118,16.91,16.89,0,0
12.06.2007 12:22:57.348,16.92,16.9,0,0
12.06.2007 12:24:07.607,16.9,16.88,0,0
12.06.2007 12:24:18.677,16.911,16.892,0,0
12.06.2007 12:24:28.258,16.92,16.9,0,0
12.06.2007 12:25:00.225,16.903,16.897,0,0
12.06.2007 12:25:31.367,16.91,16.904,0,0
12.06.2007 12:25:52.423,16.92,16.9,0,0
12.06.2007 12:26:18.918,16.91,16.89,0,0
12.06.2007 12:26:42.565,16.92,16.9,0,0
12.06.2007 12:27:11.281,16.9,16.88,0,0
12.06.2007 12:27:19.793,16.906,16.887,0,0
12.06.2007 12:27:28.678,16.913,16.894,0,0
12.06.2007 12:27:46.971,16.916,16.897,0,0
12.06.2007 12:27:49.793,16.897,16.889,0,0
12.06.2007 12:27:56.196,16.909,16.89,0,0
12.06.2007 12:27:58.031,16.92,16.9,0,0
12.06.2007 12:28:18.397,16.91,16.89,0,0
12.06.2007 12:28:20.968,16.906,16.9,0,0
12.06.2007 12:28:34.524,16.915,16.896,0,0
12.06.2007 12:28:43.063,16.916,16.897,0,0
12.06.2007 12:28:55.943,16.907,16.901,0,0
12.06.2007 12:28:56.902,16.92,16.9,0,0
12.06.2007 12:29:33.734,16.91,16.89,0,0
12.06.2007 12:29:49.723,16.912,16.892,0,0
12.06.2007 12:29:49.860,16.92,16.9,0,0
12.06.2007 12:29:53.871,16.91,16.902,0,0
12.06.2007 12:29:54.601,16.915,16.896,0,0
12.06.2007 12:29:59.373,16.91,16.89,0,0
12.06.2007 12:30:04.927,16.89,16.87,0,0
12.06.2007 12:30:08.859,16.884,16.876,0,0
12.06.2007 12:30:10.237,16.89,16.87,0,0
12.06.2007 12:32:04.445,16.9,16.88,0,0
12.06.2007 12:32:21.528,16.909,16.89,0,0
12.06.2007 12:32:23.365,16.904,16.885,0,0
12.06.2007 12:32:45.928,16.905,16.886,0,0
12.06.2007 12:32:48.067,16.907,16.888,0,0
12.06.2007 12:32:51.410,16.908,16.889,0,0
12.06.2007 12:32:57.851,16.91,16.89,0,0
12.06.2007 12:33:05.219,16.89,16.87,0,0
12.06.2007 12:33:21.417,16.883,16.877,0,0
12.06.2007 12:33:22.709,16.89,16.87,0,0
12.06.2007 12:36:06.742,16.89,16.87,0,0
12.06.2007 12:36:59.364,16.883,16.877,0,0
12.06.2007 12:38:00.990,16.893,16.887,0,0
12.06.2007 12:38:18.892,16.9,16.88,0,0
12.06.2007 12:38:29.728,16.893,16.887,0,0
12.06.2007 12:38:48.904,16.9,16.88,0,0
12.06.2007 12:38:50.501,16.893,16.887,0,0
12.06.2007 12:39:03.152,16.903,16.897,0,0
12.06.2007 12:39:06.032,16.899,16.88,0,0
12.06.2007 12:39:11.342,16.894,16.875,0,0
12.06.2007 12:39:15.877,16.89,16.871,0,0
12.06.2007 12:39:32.034,16.885,16.866,0,0
12.06.2007 12:39:41.139,16.894,16.888,0,0
12.06.2007 12:39:44.704,16.883,16.864,0,0
12.06.2007 12:39:44.985,16.88,16.86,0,0
12.06.2007 12:41:01.579,16.876,16.87,0,0
12.06.2007 12:41:16.665,16.885,16.866,0,0
12.06.2007 12:41:18.077,16.902,16.883,0,0
12.06.2007 12:41:18.786,16.901,16.882,0,0
12.06.2007 12:41:19.026,16.899,16.893,0,0
12.06.2007 12:41:33.516,16.9,16.881,0,0
12.06.2007 12:41:54.047,16.9,16.88,0,0
12.06.2007 12:42:02.099,16.88,16.86,0,0
12.06.2007 12:42:08.141,16.873,16.867,0,0
12.06.2007 12:42:30.607,16.88,16.86,0,0
12.06.2007 12:42:49.701,16.873,16.867,0,0
12.06.2007 12:42:54.259,16.88,16.86,0,0
12.06.2007 12:45:38.733,16.873,16.867,0,0
12.06.2007 12:45:39.684,16.88,16.86,0,0
12.06.2007 12:45:47.456,16.873,16.867,0,0
12.06.2007 12:45:47.612,16.88,16.86,0,0
12.06.2007 12:47:00.648,16.882,16.863,0,0
12.06.2007 12:47:04.955,16.885,16.866,0,0
12.06.2007 12:47:14.979,16.902,16.883,0,0
12.06.2007 12:47:17.141,16.9,16.88,0,0
12.06.2007 12:47:26.047,16.905,16.886,0,0
12.06.2007 12:47:26.349,16.906,16.887,0,0
12.06.2007 12:47:47.678,16.907,16.901,0,0
12.06.2007 12:47:55.652,16.91,16.89,0,0
12.06.2007 12:48:00.958,16.9,16.88,0,0
12.06.2007 12:48:01.368,16.903,16.884,0,0
12.06.2007 12:48:05.272,16.91,16.89,0,0
12.06.2007 12:48:42.926,16.899,16.88,0,0
12.06.2007 12:48:43.594,16.89,16.87,0,0
12.06.2007 12:49:26.436,16.91,16.89,0,0
12.06.2007 12:49:34.808,16.896,16.888,0,0
12.06.2007 12:49:37.961,16.9,16.88,0,0
12.06.2007 12:49:43.517,16.906,16.887,0,0
12.06.2007 12:49:53.297,16.91,16.89,0,0
12.06.2007 12:51:04.416,16.884,16.876,0,0
12.06.2007 12:51:08.542,16.899,16.88,0,0
12.06.2007 12:51:08.885,16.895,16.876,0,0
12.06.2007 12:51:20.590,16.899,16.88,0,0
12.06.2007 12:51:34.527,16.898,16.879,0,0
12.06.2007 12:51:55.597,16.9,16.88,0,0
12.06.2007 12:52:01.179,16.91,16.89,0,0
12.06.2007 12:52:08.469,16.898,16.892,0,0
12.06.2007 12:52:09.782,16.904,16.885,0,0
12.06.2007 12:52:11.132,16.905,16.886,0,0
12.06.2007 12:52:11.836,16.907,16.888,0,0
12.06.2007 12:52:13.129,16.905,16.886,0,0
12.06.2007 12:52:37.748,16.902,16.883,0,0
12.06.2007 12:52:38.309,16.9,16.88,0,0
12.06.2007 12:53:06.716,16.91,16.89,0,0
12.06.2007 12:53:12.474,16.908,16.889,0,0
12.06.2007 12:53:19.305,16.907,16.888,0,0
12.06.2007 12:53:22.442,16.904,16.896,0,0
12.06.2007 12:53:24.155,16.901,16.882,0,0
12.06.2007 12:53:33.279,16.905,16.885,0,0
12.06.2007 12:53:44.360,16.9,16.88,0,0
12.06.2007 12:54:02.311,16.903,16.897,0,0
12.06.2007 12:54:08.965,16.9,16.881,0,0
12.06.2007 12:54:18.450,16.901,16.882,0,0
12.06.2007 12:54:30.881,16.894,16.875,0,0
12.06.2007 12:54:33.590,16.89,16.87,0,0
12.06.2007 12:54:45.329,16.9,16.881,0,0
12.06.2007 12:54:49.345,16.901,16.882,0,0
12.06.2007 12:54:55.906,16.91,16.89,0,0
12.06.2007 12:55:19.027,16.893,16.887,0,0
12.06.2007 12:55:29.753,16.906,16.887,0,0
12.06.2007 12:55:35.659,16.91,16.89,0,0
12.06.2007 12:55:40.893,16.908,16.889,0,0
12.06.2007 12:55:46.021,16.905,16.886,0,0
12.06.2007 12:55:46.879,16.908,16.889,0,0
12.06.2007 12:55:56.931,16.9,16.88,0,0
12.06.2007 12:57:00.915,16.88,16.86,0,0
12.06.2007 12:58:03.455,16.882,16.863,0,0
12.06.2007 12:58:07.005,16.885,16.866,0,0
12.06.2007 12:58:14.547,16.903,16.884,0,0
12.06.2007 12:58:15.916,16.901,16.882,0,0
12.06.2007 12:58:21.005,16.894,16.888,0,0
12.06.2007 12:58:27.067,16.896,16.89,0,0
12.06.2007 12:58:28.270,16.9,16.88,0,0
12.06.2007 12:59:10.437,16.89,16.87,0,0
12.06.2007 13:00:08.972,16.9,16.88,0,0
12.06.2007 13:00:54.329,16.897,16.878,0,0
12.06.2007 13:01:04.522,16.9,16.88,0,0
12.06.2007 13:01:06.811,16.888,16.869,0,0
12.06.2007 13:01:10.227,16.88,16.86,0,0
12.06.2007 13:01:33.126,16.887,16.868,0,0
12.06.2007 13:01:49.419,16.89,16.87,0,0
12.06.2007 13:02:29.983,16.89,16.87,0,0
12.06.2007 13:03:08.204,16.89,16.87,0,0
12.06.2007 13:03:15.014,16.879,16.86,0,0
12.06.2007 13:03:21.663,16.881,16.875,0,0
12.06.2007 13:03:26.178,16.87,16.85,0,0
12.06.2007 13:03:29.309,16.874,16.855,0,0
12.06.2007 13:03:33.622,16.876,16.857,0,0
12.06.2007 13:03:42.419,16.877,16.858,0,0
12.06.2007 13:03:56.057,16.878,16.859,0,0
12.06.2007 13:03:57.068,16.88,16.86,0,0
12.06.2007 13:04:21.610,16.89,16.87,0,0
12.06.2007 13:04:23.696,16.884,16.877,0,0
12.06.2007 13:04:26.312,16.88,16.86,0,0
12.06.2007 13:04:27.521,16.881,16.862,0,0
12.06.2007 13:04:30.542,16.885,16.866,0,0
12.06.2007 13:04:47.888,16.89,16.87,0,0
12.06.2007 13:05:03.562,16.9,16.88,0,0
12.06.2007 13:05:04.766,16.896,16.877,0,0
12.06.2007 13:05:10.076,16.893,16.874,0,0
12.06.2007 13:05:44.029,16.89,16.87,0,0
12.06.2007 13:06:16.777,16.9,16.88,0,0
12.06.2007 13:06:39.748,16.884,16.865,0,0
12.06.2007 13:06:45.676,16.87,16.85,0,0
12.06.2007 13:06:46.437,16.882,16.863,0,0
12.06.2007 13:06:57.914,16.89,16.87,0,0
12.06.2007 13:09:04.776,16.87,16.85,0,0
12.06.2007 13:09:14.232,16.879,16.86,0,0
12.06.2007 13:09:17.173,16.89,16.87,0,0
12.06.2007 13:09:18.874,16.88,16.861,0,0
12.06.2007 13:09:20.656,16.878,16.859,0,0
12.06.2007 13:09:52.588,16.88,16.86,0,0
12.06.2007 13:10:14.445,16.89,16.87,0,0
12.06.2007 13:10:29.019,16.886,16.867,0,0
12.06.2007 13:10:41.240,16.883,16.864,0,0
12.06.2007 13:10:46.494,16.882,16.863,0,0
12.06.2007 13:10:48.069,16.88,16.86,0,0
12.06.2007 13:11:04.245,16.89,16.87,0,0
12.06.2007 13:11:09.555,16.888,16.869,0,0
12.06.2007 13:11:24.727,16.886,16.867,0,0
12.06.2007 13:11:28.908,16.883,16.863,0,0
12.06.2007 13:11:43.198,16.88,16.86,0,0
12.06.2007 13:12:10.534,16.853,16.847,0,0
12.06.2007 13:12:34.087,16.86,16.84,0,0
12.06.2007 13:13:07.559,16.862,16.843,0,0
12.06.2007 13:13:17.445,16.877,16.858,0,0
12.06.2007 13:13:24.391,16.87,16.85,0,0
12.06.2007 13:13:31.093,16.877,16.858,0,0
12.06.2007 13:13:41.101,16.88,16.861,0,0
12.06.2007 13:13:59.763,16.88,16.86,0,0
12.06.2007 13:14:27.774,16.89,16.87,0,0
12.06.2007 13:14:44.985,16.88,16.86,0,0
12.06.2007 13:15:39.502,16.87,16.85,0,0
12.06.2007 13:16:24.371,16.883,16.877,0,0
12.06.2007 13:16:25.784,16.89,16.87,0,0
12.06.2007 13:18:04.765,16.87,16.85,0,0
12.06.2007 13:18:07.434,16.882,16.863,0,0
12.06.2007 13:18:22.345,16.891,16.872,0,0
12.06.2007 13:18:25.332,16.9,16.88,0,0
12.06.2007 13:18:27.186,16.888,16.869,0,0
12.06.2007 13:18:53.712,16.884,16.865,0,0
12.06.2007 13:18:58.229,16.887,16.868,0,0
12.06.2007 13:18:58.613,16.89,16.87,0,0
12.06.2007 13:19:10.309,16.893,16.887,0,0
12.06.2007 13:19:14.275,16.894,16.875,0,0
12.06.2007 13:19:30.661,16.892,16.873,0,0
12.06.2007 13:19:46.720,16.891,16.872,0,0
12.06.2007 13:19:50.556,16.89,16.87,0,0
12.06.2007 13:21:19.499,16.88,16.86,0,0
12.06.2007 13:21:49.545,16.854,16.846,0,0
12.06.2007 13:22:12.522,16.862,16.843,0,0
12.06.2007 13:22:57.217,16.88,16.86,0,0
12.06.2007 13:23:11.465,16.87,16.85,0,0
12.06.2007 13:23:18.787,16.878,16.859,0,0
12.06.2007 13:23:26.668,16.884,16.865,0,0
12.06.2007 13:23:40.573,16.887,16.868,0,0
12.06.2007 13:23:40.896,16.89,16.87,0,0
12.06.2007 13:24:12.058,16.88,16.86,0,0
12.06.2007 13:24:20.381,16.876,16.857,0,0
12.06.2007 13:24:23.530,16.873,16.854,0,0
12.06.2007 13:24:47.224,16.868,16.849,0,0
12.06.2007 13:24:53.724,16.86,16.84,0,0
12.06.2007 13:27:03.295,16.86,16.84,0,0
12.06.2007 13:27:41.618,16.853,16.847,0,0
12.06.2007 13:28:09.196,16.87,16.85,0,0
12.06.2007 13:28:20.119,16.876,16.857,0,0
12.06.2007 13:28:52.975,16.88,16.86,0,0
12.06.2007 13:29:03.606,16.87,16.85,0,0
12.06.2007 13:29:08.916,16.871,16.852,0,0
12.06.2007 13:29:22.981,16.873,16.854,0,0
12.06.2007 13:29:24.556,16.875,16.856,0,0
12.06.2007 13:29:28.802,16.876,16.857,0,0
12.06.2007 13:29:34.733,16.875,16.856,0,0
12.06.2007 13:29:36.703,16.876,16.857,0,0
12.06.2007 13:29:45.805,16.88,16.86,0,0
12.06.2007 13:30:01.153,16.86,16.84,0,0
12.06.2007 13:30:38.362,16.853,16.847,0,0
12.06.2007 13:30:49.445,16.86,16.84,0,0
12.06.2007 13:31:01.789,16.87,16.85,0,0
12.06.2007 13:31:15.702,16.866,16.86,0,0
12.06.2007 13:31:19.093,16.871,16.852,0,0
12.06.2007 13:31:34.059,16.873,16.867,0,0
12.06.2007 13:31:38.341,16.871,16.852,0,0
12.06.2007 13:31:59.117,16.87,16.85,0,0
12.06.2007 13:32:09.423,16.873,16.867,0,0
12.06.2007 13:32:13.882,16.873,16.854,0,0
12.06.2007 13:32:21.375,16.874,16.855,0,0
12.06.2007 13:32:56.526,16.863,16.857,0,0
12.06.2007 13:33:03.767,16.843,16.837,0,0
12.06.2007 13:33:05.148,16.85,16.83,0,0
12.06.2007 13:33:22.570,16.843,16.837,0,0
12.06.2007 13:33:24.395,16.85,16.83,0,0
12.06.2007 13:34:03.504,16.86,16.84,0,0
12.06.2007 13:34:17.433,16.853,16.847,0,0
12.06.2007 13:34:41.992,16.86,16.84,0,0
12.06.2007 13:35:12.147,16.87,16.85,0,0
12.06.2007 13:35:16.296,16.87,16.851,0,0
12.06.2007 13:35:16.799,16.873,16.867,0,0
12.06.2007 13:35:23.168,16.87,16.851,0,0
12.06.2007 13:35:34.551,16.86,16.84,0,0
12.06.2007 13:35:36.200,16.865,16.846,0,0
12.06.2007 13:35:52.075,16.87,16.85,0,0
12.06.2007 13:36:04.991,16.843,16.837,0,0
12.06.2007 13:36:16.838,16.85,16.83,0,0
12.06.2007 13:36:58.638,16.843,16.837,0,0
12.06.2007 13:37:11.878,16.852,16.833,0,0
12.06.2007 13:37:23.008,16.855,16.836,0,0
12.06.2007 13:37:39.937,16.87,16.85,0,0
12.06.2007 13:37:45.017,16.874,16.855,0,0
12.06.2007 13:37:54.029,16.873,16.867,0,0
12.06.2007 13:39:05.028,16.86,16.84,0,0
12.06.2007 13:39:05.814,16.865,16.846,0,0
12.06.2007 13:39:25.432,16.851,16.845,0,0
12.06.2007 13:39:33.900,16.866,16.847,0,0
12.06.2007 13:39:43.981,16.865,16.846,0,0
12.06.2007 13:39:47.790,16.867,16.848,0,0
12.06.2007 13:39:48.466,16.87,16.85,0,0
12.06.2007 13:41:01.394,16.88,16.86,0,0
12.06.2007 13:41:11.620,16.874,16.854,0,0
12.06.2007 13:41:16.258,16.872,16.853,0,0
12.06.2007 13:41:16.748,16.871,16.852,0,0
12.06.2007 13:41:18.319,16.872,16.853,0,0
12.06.2007 13:41:46.304,16.87,16.85,0,0
12.06.2007 13:42:05.942,16.88,16.86,0,0
12.06.2007 13:42:31.497,16.863,16.844,0,0
12.06.2007 13:42:37.263,16.85,16.83,0,0
12.06.2007 13:45:05.549,16.86,16.84,0,0
12.06.2007 13:45:23.862,16.853,16.847,0,0
12.06.2007 13:45:25.478,16.86,16.84,0,0
12.06.2007 13:45:28.474,16.854,16.846,0,0
12.06.2007 13:45:30.103,16.86,16.84,0,0
12.06.2007 13:45:37.894,16.853,16.847,0,0
12.06.2007 13:45:44.502,16.86,16.84,0,0
12.06.2007 13:47:06.637,16.87,16.85,0,0
12.06.2007 13:47:11.175,16.869,16.861,0,0
12.06.2007 13:47:13.006,16.874,16.855,0,0
12.06.2007 13:47:25.123,16.876,16.857,0,0
12.06.2007 13:47:25.576,16.876,16.856,0,0
12.06.2007 13:47:26.237,16.871,16.865,0,0
12.06.2007 13:47:28.563,16.876,16.857,0,0
12.06.2007 13:47:31.623,16.865,16.857,0,0
12.06.2007 13:47:34.376,16.876,16.857,0,0
12.06.2007 13:47:43.282,16.863,16.855,0,0
12.06.2007 13:47:56.374,16.877,16.858,0,0
12.06.2007 13:47:57.783,16.88,16.86,0,0
12.06.2007 13:48:05.634,16.87,16.85,0,0
12.06.2007 13:48:12.978,16.875,16.867,0,0
12.06.2007 13:48:29.354,16.865,16.846,0,0
12.06.2007 13:48:38.713,16.87,16.862,0,0
12.06.2007 13:48:41.480,16.86,16.84,0,0
12.06.2007 13:48:42.634,16.867,16.848,0,0
12.06.2007 13:48:53.909,16.874,16.855,0,0
12.06.2007 13:48:56.278,16.88,16.86,0,0
12.06.2007 13:51:04.875,16.87,16.85,0,0
12.06.2007 13:51:10.185,16.868,16.849,0,0
12.06.2007 13:51:34.560,16.867,16.848,0,0
12.06.2007 13:51:36.397,16.866,16.847,0,0
12.06.2007 13:51:43.828,16.863,16.844,0,0
12.06.2007 13:51:45.451,16.86,16.84,0,0
12.06.2007 13:52:02.644,16.88,16.86,0,0
12.06.2007 13:52:25.671,16.863,16.857,0,0
12.06.2007 13:53:07.223,16.873,16.867,0,0
12.06.2007 13:53:08.118,16.873,16.854,0,0
12.06.2007 13:53:13.152,16.87,16.85,0,0
12.06.2007 13:53:26.900,16.87,16.851,0,0
12.06.2007 13:53:30.621,16.871,16.852,0,0
12.06.2007 13:53:30.729,16.874,16.855,0,0
12.06.2007 13:53:32.653,16.88,16.86,0,0
12.06.2007 13:54:46.070,16.86,16.84,0,0
12.06.2007 13:55:08.532,16.87,16.85,0,0
12.06.2007 13:55:22.045,16.872,16.853,0,0
12.06.2007 13:55:27.574,16.876,16.857,0,0
12.06.2007 13:55:31.089,16.873,16.854,0,0
12.06.2007 13:55:38.195,16.874,16.855,0,0
12.06.2007 13:55:40.027,16.877,16.858,0,0
12.06.2007 13:55:53.069,16.88,16.86,0,0
12.06.2007 13:56:05.824,16.87,16.85,0,0
12.06.2007 13:57:06.740,16.86,16.84,0,0
12.06.2007 13:57:07.990,16.852,16.833,0,0
12.06.2007 13:57:24.319,16.847,16.828,0,0
12.06.2007 13:57:26.141,16.84,16.82,0,0
12.06.2007 13:59:07.952,16.86,16.84,0,0
12.06.2007 13:59:18.112,16.872,16.853,0,0
12.06.2007 13:59:35.842,16.88,16.86,0,0
12.06.2007 13:59:44.958,16.872,16.853,0,0
12.06.2007 13:59:49.196,16.871,16.852,0,0
12.06.2007 13:59:55.341,16.87,16.85,0,0
12.06.2007 14:00:00.977,16.86,16.84,0,0
12.06.2007 14:00:02.581,16.85,16.831,0,0
12.06.2007 14:00:37.503,16.84,16.82,0,0
12.06.2007 14:00:40.346,16.858,16.838,0,0
12.06.2007 14:00:43.290,16.87,16.85,0,0
12.06.2007 14:00:50.317,16.863,16.844,0,0
12.06.2007 14:00:57.530,16.861,16.842,0,0
12.06.2007 14:00:58.657,16.86,16.84,0,0
12.06.2007 14:01:20.872,16.87,16.85,0,0
12.06.2007 14:01:31.354,16.865,16.846,0,0
12.06.2007 14:01:46.381,16.863,16.844,0,0
12.06.2007 14:01:49.220,16.861,16.842,0,0
12.06.2007 14:01:50.577,16.86,16.84,0,0
12.06.2007 14:02:12.255,16.86,16.84,0,0
12.06.2007 14:02:25.530,16.865,16.846,0,0
12.06.2007 14:02:34.926,16.87,16.85,0,0
12.06.2007 14:02:39.132,16.864,16.845,0,0
12.06.2007 14:02:46.431,16.862,16.843,0,0
12.06.2007 14:02:52.462,16.86,16.84,0,0
12.06.2007 14:03:06.796,16.85,16.83,0,0
12.06.2007 14:03:09.454,16.848,16.829,0,0
12.06.2007 14:03:34.108,16.86,16.84,0,0
12.06.2007 14:03:34.466,16.849,16.83,0,0
12.06.2007 14:03:35.121,16.848,16.829,0,0
12.06.2007 14:03:51.339,16.823,16.817,0,0
12.06.2007 14:04:15.439,16.832,16.813,0,0
12.06.2007 14:04:22.867,16.845,16.839,0,0
12.06.2007 14:04:28.323,16.847,16.828,0,0
12.06.2007 14:04:55.377,16.84,16.82,0,0
12.06.2007 14:05:10.024,16.843,16.837,0,0
12.06.2007 14:05:21.747,16.843,16.824,0,0
12.06.2007 14:05:23.351,16.842,16.823,0,0
12.06.2007 14:05:23.803,16.84,16.82,0,0
12.06.2007 14:05:29.277,16.841,16.835,0,0
12.06.2007 14:05:35.786,16.839,16.833,0,0
12.06.2007 14:05:52.154,16.844,16.825,0,0
12.06.2007 14:05:53.366,16.85,16.83,0,0
12.06.2007 14:06:01.785,16.84,16.82,0,0
12.06.2007 14:06:12.112,16.835,16.816,0,0
12.06.2007 14:06:14.795,16.834,16.815,0,0
12.06.2007 14:06:22.280,16.832,16.813,0,0
12.06.2007 14:06:22.714,16.83,16.81,0,0
12.06.2007 14:06:23.178,16.841,16.822,0,0
12.06.2007 14:06:25.578,16.831,16.825,0,0
12.06.2007 14:06:43.263,16.85,16.83,0,0
12.06.2007 14:08:05.429,16.84,16.82,0,0
12.06.2007 14:08:10.739,16.843,16.824,0,0
12.06.2007 14:08:13.254,16.845,16.826,0,0
12.06.2007 14:08:13.345,16.846,16.827,0,0
12.06.2007 14:08:25.827,16.847,16.828,0,0
12.06.2007 14:08:26.950,16.85,16.83,0,0
12.06.2007 14:08:30.921,16.829,16.823,0,0
12.06.2007 14:08:33.503,16.846,16.827,0,0
12.06.2007 14:08:37.083,16.843,16.824,0,0
12.06.2007 14:08:44.382,16.839,16.82,0,0
12.06.2007 14:08:48.533,16.837,16.818,0,0
12.06.2007 14:08:51.200,16.835,16.816,0,0
12.06.2007 14:08:51.883,16.833,16.814,0,0
12.06.2007 14:08:54.325,16.83,16.81,0,0
12.06.2007 14:09:05.252,16.81,16.79,0,0
12.06.2007 14:09:09.494,16.816,16.797,0,0
12.06.2007 14:09:15.853,16.827,16.821,0,0
12.06.2007 14:09:16.378,16.821,16.802,0,0
12.06.2007 14:09:38.634,16.833,16.827,0,0
12.06.2007 14:09:44.252,16.824,16.805,0,0
12.06.2007 14:09:44.630,16.827,16.808,0,0
12.06.2007 14:09:56.789,16.83,16.81,0,0
12.06.2007 14:10:06.897,16.84,16.82,0,0
12.06.2007 14:10:17.411,16.829,16.81,0,0
12.06.2007 14:10:18.580,16.824,16.804,0,0
12.06.2007 14:10:30.897,16.825,16.806,0,0
12.06.2007 14:10:32.696,16.818,16.812,0,0
12.06.2007 14:10:34.265,16.82,16.8,0,0
12.06.2007 14:10:39.791,16.823,16.804,0,0
12.06.2007 14:10:40.920,16.824,16.816,0,0
12.06.2007 14:10:43.719,16.827,16.808,0,0
12.06.2007 14:10:57.299,16.829,16.81,0,0
12.06.2007 14:10:58.546,16.83,16.81,0,0
12.06.2007 14:11:04.735,16.82,16.8,0,0
12.06.2007 14:11:05.118,16.821,16.802,0,0
12.06.2007 14:11:10.428,16.822,16.803,0,0
12.06.2007 14:11:12.962,16.823,16.804,0,0
12.06.2007 14:11:21.157,16.817,16.809,0,0
12.06.2007 14:11:24.740,16.826,16.807,0,0
12.06.2007 14:11:27.765,16.823,16.804,0,0
12.06.2007 14:11:29.714,16.819,16.813,0,0
12.06.2007 14:11:33.831,16.83,16.81,0,0
12.06.2007 14:11:34.474,16.827,16.808,0,0
12.06.2007 14:11:43.082,16.826,16.807,0,0
12.06.2007 14:11:44.071,16.825,16.806,0,0
12.06.2007 14:11:47.189,16.824,16.805,0,0
12.06.2007 14:11:50.375,16.823,16.804,0,0
12.06.2007 14:11:51.726,16.82,16.8,0,0
12.06.2007 14:12:05.363,16.833,16.827,0,0
12.06.2007 14:12:07.445,16.835,16.816,0,0
12.06.2007 14:12:14.840,16.833,16.814,0,0
12.06.2007 14:12:24.894,16.843,16.837,0,0
12.06.2007 14:12:27.903,16.833,16.813,0,0
12.06.2007 14:12:41.316,16.831,16.823,0,0
12.06.2007 14:12:52.667,16.827,16.821,0,0
12.06.2007 14:13:06.069,16.84,16.82,0,0
12.06.2007 14:13:09.548,16.836,16.817,0,0
12.06.2007 14:13:30.785,16.833,16.814,0,0
12.06.2007 14:13:33.029,16.83,16.81,0,0
12.06.2007 14:14:06.552,16.82,16.8,0,0
12.06.2007 14:14:07.520,16.82,16.801,0,0
12.06.2007 14:14:26.565,16.821,16.802,0,0
12.06.2007 14:14:32.382,16.823,16.817,0,0
12.06.2007 14:14:33.882,16.821,16.802,0,0
12.06.2007 14:14:38.131,16.822,16.803,0,0
12.06.2007 14:14:47.424,16.821,16.802,0,0
12.06.2007 14:14:54.936,16.82,16.8,0,0
12.06.2007 14:15:02.470,16.81,16.79,0,0
12.06.2007 14:15:03.349,16.814,16.795,0,0
12.06.2007 14:15:10.929,16.82,16.8,0,0
12.06.2007 14:15:26.196,16.807,16.788,0,0
12.06.2007 14:15:31.154,16.8,16.78,0,0
12.06.2007 14:15:36.326,16.806,16.787,0,0
12.06.2007 14:15:43.685,16.807,16.788,0,0
12.06.2007 14:15:49.328,16.804,16.798,0,0
12.06.2007 14:15:50.414,16.808,16.789,0,0
12.06.2007 14:15:52.288,16.809,16.79,0,0
12.06.2007 14:15:54.000,16.81,16.79,0,0
12.06.2007 14:16:12.516,16.82,16.8,0,0
12.06.2007 14:16:28.603,16.814,16.795,0,0
12.06.2007 14:16:31.081,16.81,16.79,0,0
12.06.2007 14:16:38.650,16.815,16.796,0,0
12.06.2007 14:16:41.506,16.82,16.8,0,0
12.06.2007 14:18:27.878,16.803,16.797,0,0
12.06.2007 14:18:30.495,16.803,16.784,0,0
12.06.2007 14:18:34.064,16.82,16.8,0,0
12.06.2007 14:18:37.731,16.809,16.79,0,0
12.06.2007 14:18:48.705,16.8,16.78,0,0
12.06.2007 14:19:23.383,16.82,16.8,0,0
12.06.2007 14:20:09.758,16.81,16.79,0,0
12.06.2007 14:21:06.602,16.79,16.77,0,0
12.06.2007 14:21:53.218,16.8,16.78,0,0
12.06.2007 14:22:19.678,16.81,16.79,0,0
12.06.2007 14:22:33.074,16.806,16.786,0,0
12.06.2007 14:22:44.584,16.8,16.78,0,0
12.06.2007 14:23:10.304,16.79,16.77,0,0
12.06.2007 14:23:25.145,16.795,16.776,0,0
12.06.2007 14:23:47.522,16.8,16.78,0,0
12.06.2007 14:23:51.076,16.794,16.775,0,0
12.06.2007 14:23:52.825,16.795,16.776,0,0
12.06.2007 14:23:53.751,16.79,16.77,0,0
12.06.2007 14:24:04.824,16.78,16.76,0,0
12.06.2007 14:24:22.534,16.77,16.764,0,0
12.06.2007 14:24:22.818,16.776,16.757,0,0
12.06.2007 14:24:27.323,16.77,16.75,0,0
12.06.2007 14:24:29.505,16.773,16.754,0,0
12.06.2007 14:24:33.446,16.775,16.756,0,0
12.06.2007 14:24:35.624,16.777,16.758,0,0
12.06.2007 14:24:44.114,16.782,16.763,0,0
12.06.2007 14:24:45.999,16.79,16.77,0,0
12.06.2007 14:25:01.011,16.78,16.76,0,0
12.06.2007 14:26:01.641,16.783,16.777,0,0
12.06.2007 14:26:10.989,16.783,16.763,0,0
12.06.2007 14:26:18.947,16.78,16.76,0,0
12.06.2007 14:26:19.581,16.784,16.765,0,0
12.06.2007 14:26:52.679,16.79,16.77,0,0
12.06.2007 14:27:50.195,16.763,16.757,0,0
12.06.2007 14:27:55.507,16.77,16.75,0,0
12.06.2007 14:28:04.291,16.772,16.753,0,0
12.06.2007 14:28:22.447,16.775,16.756,0,0
12.06.2007 14:28:50.614,16.795,16.776,0,0
12.06.2007 14:28:52.394,16.79,16.77,0,0
12.06.2007 14:29:04.243,16.8,16.78,0,0
12.06.2007 14:29:19.483,16.79,16.77,0,0
12.06.2007 14:30:44.061,16.77,16.75,0,0
12.06.2007 14:30:44.620,16.763,16.757,0,0
12.06.2007 14:30:46.949,16.77,16.75,0,0
12.06.2007 14:32:01.419,16.772,16.753,0,0
12.06.2007 14:32:12.203,16.775,16.756,0,0
12.06.2007 14:32:13.559,16.778,16.759,0,0
12.06.2007 14:32:22.720,16.795,16.776,0,0
12.06.2007 14:32:27.278,16.794,16.775,0,0
12.06.2007 14:32:32.324,16.786,16.78,0,0
12.06.2007 14:32:37.214,16.793,16.774,0,0
12.06.2007 14:32:49.847,16.792,16.773,0,0
12.06.2007 14:32:54.238,16.79,16.77,0,0
12.06.2007 14:33:15.649,16.8,16.78,0,0
12.06.2007 14:33:28.015,16.78,16.761,0,0
12.06.2007 14:33:43.420,16.77,16.75,0,0
12.06.2007 14:33:47.743,16.782,16.763,0,0
12.06.2007 14:33:53.544,16.794,16.786,0,0
12.06.2007 14:34:09.322,16.79,16.77,0,0
12.06.2007 14:34:17.791,16.801,16.782,0,0
12.06.2007 14:34:27.126,16.81,16.79,0,0
12.06.2007 14:34:39.245,16.804,16.785,0,0
12.06.2007 14:34:57.744,16.8,16.78,0,0
12.06.2007 14:36:11.376,16.784,16.776,0,0
12.06.2007 14:36:16.052,16.783,16.777,0,0
12.06.2007 14:36:17.975,16.79,16.77,0,0
12.06.2007 14:36:31.042,16.783,16.777,0,0
12.06.2007 14:36:37.031,16.784,16.776,0,0
12.06.2007 14:36:49.828,16.79,16.77,0,0
12.06.2007 14:37:04.122,16.8,16.78,0,0
12.06.2007 14:37:15.951,16.79,16.784,0,0
12.06.2007 14:37:26.862,16.791,16.785,0,0
12.06.2007 14:37:38.586,16.793,16.774,0,0
12.06.2007 14:37:42.206,16.79,16.77,0,0
12.06.2007 14:37:44.078,16.786,16.78,0,0
12.06.2007 14:37:53.072,16.795,16.776,0,0
12.06.2007 14:37:53.961,16.8,16.78,0,0
12.06.2007 14:38:31.783,16.81,16.79,0,0
12.06.2007 14:38:47.260,16.803,16.797,0,0
12.06.2007 14:38:52.300,16.81,16.79,0,0
12.06.2007 14:39:41.370,16.794,16.786,0,0
12.06.2007 14:39:42.468,16.8,16.78,0,0
12.06.2007 14:40:46.313,16.82,16.8,0,0
12.06.2007 14:40:51.734,16.814,16.795,0,0
12.06.2007 14:40:51.930,16.813,16.807,0,0
12.06.2007 14:40:55.496,16.81,16.79,0,0
12.06.2007 14:41:04.123,16.82,16.8,0,0
12.06.2007 14:41:14.227,16.815,16.795,0,0
12.06.2007 14:41:24.045,16.815,16.796,0,0
12.06.2007 14:41:26.326,16.816,16.797,0,0
12.06.2007 14:41:29.164,16.817,16.798,0,0
12.06.2007 14:41:34.226,16.81,16.801,0,0
12.06.2007 14:41:37.130,16.817,16.798,0,0
12.06.2007 14:41:41.953,16.815,16.796,0,0
12.06.2007 14:41:44.978,16.812,16.793,0,0
12.06.2007 14:41:45.749,16.811,16.792,0,0
12.06.2007 14:41:49.264,16.814,16.795,0,0
12.06.2007 14:41:54.910,16.81,16.79,0,0
12.06.2007 14:42:11.142,16.8,16.78,0,0
12.06.2007 14:42:14.711,16.801,16.795,0,0
12.06.2007 14:42:18.163,16.79,16.77,0,0
12.06.2007 14:42:23.434,16.802,16.783,0,0
12.06.2007 14:42:24.066,16.81,16.79,0,0
12.06.2007 14:42:24.586,16.798,16.792,0,0
12.06.2007 14:42:30.777,16.802,16.782,0,0
12.06.2007 14:42:36.917,16.798,16.779,0,0
12.06.2007 14:42:38.825,16.799,16.78,0,0
12.06.2007 14:42:47.027,16.799,16.779,0,0
12.06.2007 14:42:58.289,16.794,16.786,0,0
12.06.2007 14:43:10.979,16.79,16.77,0,0
12.06.2007 14:43:12.591,16.787,16.781,0,0
12.06.2007 14:43:18.255,16.792,16.773,0,0
12.06.2007 14:43:25.062,16.794,16.775,0,0
12.06.2007 14:43:36.350,16.788,16.78,0,0
12.06.2007 14:43:43.252,16.795,16.776,0,0
12.06.2007 14:43:50.122,16.8,16.78,0,0
12.06.2007 14:44:08.376,16.79,16.77,0,0
12.06.2007 14:44:13.833,16.798,16.779,0,0
12.06.2007 14:44:18.328,16.8,16.781,0,0
12.06.2007 14:44:22.710,16.804,16.785,0,0
12.06.2007 14:44:29.976,16.81,16.79,0,0
12.06.2007 14:44:42.278,16.803,16.784,0,0
12.06.2007 14:44:43.799,16.79,16.782,0,0
12.06.2007 14:44:46.463,16.801,16.782,0,0
12.06.2007 14:44:46.623,16.79,16.783,0,0
12.06.2007 14:44:51.249,16.8,16.781,0,0
12.06.2007 14:44:53.931,16.8,16.78,0,0
12.06.2007 14:45:11.355,16.79,16.77,0,0
12.06.2007 14:45:13.272,16.783,16.777,0,0
12.06.2007 14:47:26.026,16.79,16.77,0,0
12.06.2007 14:48:16.240,16.77,16.75,0,0
12.06.2007 14:48:35.342,16.787,16.768,0,0
12.06.2007 14:48:43.659,16.791,16.772,0,0
12.06.2007 14:48:56.753,16.8,16.78,0,0
12.06.2007 14:51:01.858,16.81,16.79,0,0
12.06.2007 14:51:24.659,16.806,16.787,0,0
12.06.2007 14:51:28.238,16.793,16.787,0,0
12.06.2007 14:51:30.609,16.783,16.777,0,0
12.06.2007 14:51:37.628,16.807,16.788,0,0
12.06.2007 14:51:47.397,16.808,16.789,0,0
12.06.2007 14:51:53.039,16.809,16.79,0,0
12.06.2007 14:51:57.556,16.81,16.79,0,0
12.06.2007 14:53:45.954,16.813,16.807,0,0
12.06.2007 14:53:47.982,16.81,16.79,0,0
12.06.2007 14:54:01.686,16.79,16.77,0,0
12.06.2007 14:55:00.137,16.792,16.773,0,0
12.06.2007 14:55:01.278,16.795,16.776,0,0
12.06.2007 14:55:05.975,16.813,16.794,0,0
12.06.2007 14:55:16.736,16.81,16.79,0,0
12.06.2007 14:55:27.504,16.817,16.798,0,0
12.06.2007 14:55:54.784,16.815,16.796,0,0
12.06.2007 14:55:56.303,16.82,16.8,0,0
12.06.2007 14:56:02.408,16.803,16.797,0,0
12.06.2007 14:56:26.584,16.815,16.796,0,0
12.06.2007 14:56:54.964,16.817,16.798,0,0
12.06.2007 14:56:59.481,16.82,16.8,0,0
12.06.2007 14:57:50.615,16.8,16.78,0,0
12.06.2007 14:58:12.706,16.81,16.79,0,0
12.06.2007 14:58:26.037,16.814,16.795,0,0
12.06.2007 14:58:50.773,16.82,16.8,0,0
12.06.2007 14:59:01.725,16.803,16.797,0,0
12.06.2007 14:59:25.814,16.816,16.797,0,0
12.06.2007 14:59:32.707,16.82,16.8,0,0
12.06.2007 14:59:54.194,16.818,16.799,0,0
12.06.2007 14:59:55.987,16.815,16.796,0,0
12.06.2007 14:59:58.711,16.81,16.79,0,0
12.06.2007 15:00:30.907,16.82,16.8,0,0
12.06.2007 15:00:35.922,16.817,16.798,0,0
12.06.2007 15:01:01.970,16.813,16.807,0,0
12.06.2007 15:01:07.841,16.814,16.794,0,0
12.06.2007 15:01:18.394,16.811,16.792,0,0
12.06.2007 15:01:30.925,16.812,16.793,0,0
12.06.2007 15:01:40.944,16.811,16.792,0,0
12.06.2007 15:01:57.957,16.81,16.79,0,0
12.06.2007 15:02:06.632,16.82,16.8,0,0
12.06.2007 15:02:11.942,16.815,16.796,0,0
12.06.2007 15:02:17.087,16.814,16.794,0,0
12.06.2007 15:02:26.101,16.814,16.795,0,0
12.06.2007 15:02:33.621,16.813,16.794,0,0
12.06.2007 15:02:37.050,16.813,16.793,0,0
12.06.2007 15:02:45.585,16.812,16.793,0,0
12.06.2007 15:02:46.295,16.81,16.79,0,0
12.06.2007 15:03:24.969,16.82,16.8,0,0
12.06.2007 15:03:26.640,16.802,16.783,0,0
12.06.2007 15:03:43.364,16.79,16.77,0,0
12.06.2007 15:03:44.131,16.795,16.776,0,0
12.06.2007 15:03:46.725,16.799,16.779,0,0
12.06.2007 15:03:49.199,16.803,16.784,0,0
12.06.2007 15:03:52.503,16.81,16.79,0,0
12.06.2007 15:06:25.472,16.79,16.77,0,0
12.06.2007 15:09:11.888,16.8,16.78,0,0
12.06.2007 15:09:16.875,16.8,16.781,0,0
12.06.2007 15:09:19.162,16.783,16.777,0,0
12.06.2007 15:09:24.814,16.8,16.781,0,0
12.06.2007 15:09:29.467,16.8,16.78,0,0
12.06.2007 15:09:47.791,16.803,16.797,0,0
12.06.2007 15:10:06.804,16.8,16.78,0,0
12.06.2007 15:10:20.320,16.801,16.782,0,0
12.06.2007 15:10:39.822,16.802,16.783,0,0
12.06.2007 15:10:47.470,16.803,16.797,0,0
12.06.2007 15:11:06.362,16.8,16.78,0,0
12.06.2007 15:11:08.729,16.803,16.784,0,0
12.06.2007 15:11:11.359,16.804,16.784,0,0
12.06.2007 15:11:11.672,16.806,16.787,0,0
12.06.2007 15:11:12.103,16.794,16.788,0,0
12.06.2007 15:11:40.309,16.805,16.786,0,0
12.06.2007 15:11:45.315,16.81,16.79,0,0
12.06.2007 15:12:08.933,16.79,16.77,0,0
12.06.2007 15:12:09.275,16.783,16.777,0,0
12.06.2007 15:12:22.961,16.79,16.77,0,0
12.06.2007 15:12:49.113,16.783,16.777,0,0
12.06.2007 15:12:50.708,16.79,16.77,0,0
12.06.2007 15:14:11.913,16.792,16.773,0,0
12.06.2007 15:14:19.872,16.795,16.776,0,0
12.06.2007 15:14:22.626,16.813,16.794,0,0
12.06.2007 15:14:25.283,16.811,16.792,0,0
12.06.2007 15:14:56.958,16.81,16.79,0,0
12.06.2007 15:15:01.948,16.82,16.8,0,0
12.06.2007 15:15:07.620,16.802,16.796,0,0
12.06.2007 15:15:12.093,16.817,16.798,0,0
12.06.2007 15:15:13.094,16.8,16.78,0,0
12.06.2007 15:15:28.231,16.804,16.785,0,0
12.06.2007 15:15:42.999,16.808,16.789,0,0
12.06.2007 15:15:43.761,16.814,16.795,0,0
12.06.2007 15:15:56.095,16.82,16.8,0,0
12.06.2007 15:16:20.911,16.81,16.79,0,0
12.06.2007 15:16:55.459,16.813,16.807,0,0
12.06.2007 15:18:25.606,16.81,16.79,0,0
12.06.2007 15:21:04.120,16.8,16.78,0,0
12.06.2007 15:23:02.732,16.81,16.79,0,0
12.06.2007 15:23:04.580,16.81,16.804,0,0
12.06.2007 15:23:06.273,16.811,16.792,0,0
12.06.2007 15:23:33.506,16.813,16.807,0,0
12.06.2007 15:24:12.115,16.81,16.79,0,0
12.06.2007 15:24:31.087,16.804,16.785,0,0
12.06.2007 15:24:37.538,16.8,16.78,0,0
12.06.2007 15:24:40.682,16.809,16.79,0,0
12.06.2007 15:24:44.572,16.819,16.8,0,0
12.06.2007 15:24:54.528,16.83,16.81,0,0
12.06.2007 15:25:00.593,16.82,16.8,0,0
12.06.2007 15:25:16.905,16.821,16.802,0,0
12.06.2007 15:25:47.031,16.822,16.803,0,0
12.06.2007 15:25:57.754,16.823,16.817,0,0
12.06.2007 15:27:02.557,16.85,16.83,0,0
12.06.2007 15:27:10.274,16.847,16.828,0,0
12.06.2007 15:27:24.193,16.844,16.825,0,0
12.06.2007 15:28:10.966,16.83,16.81,0,0
12.06.2007 15:28:17.722,16.839,16.82,0,0
12.06.2007 15:28:22.993,16.835,16.816,0,0
12.06.2007 15:28:26.509,16.837,16.818,0,0
12.06.2007 15:28:43.859,16.84,16.82,0,0
12.06.2007 15:30:02.544,16.82,16.8,0,0
12.06.2007 15:30:55.357,16.813,16.807,0,0
12.06.2007 15:31:17.288,16.83,16.81,0,0
12.06.2007 15:31:54.650,16.84,16.82,0,0
12.06.2007 15:32:25.976,16.83,16.81,0,0
12.06.2007 15:32:54.356,16.836,16.817,0,0
12.06.2007 15:32:58.873,16.84,16.82,0,0
12.06.2007 15:33:54.573,16.82,16.8,0,0
12.06.2007 15:36:24.739,16.82,16.8,0,0
12.06.2007 15:37:18.393,16.823,16.817,0,0
12.06.2007 15:37:35.554,16.833,16.827,0,0
12.06.2007 15:39:01.856,16.85,16.83,0,0
12.06.2007 15:39:25.351,16.831,16.812,0,0
12.06.2007 15:39:47.345,16.83,16.81,0,0
12.06.2007 15:39:51.607,16.845,16.826,0,0
12.06.2007 15:39:54.351,16.84,16.82,0,0
12.06.2007 15:40:02.033,16.83,16.81,0,0
12.06.2007 15:40:03.378,16.833,16.814,0,0
12.06.2007 15:40:03.492,16.837,16.818,0,0
12.06.2007 15:40:31.313,16.84,16.82,0,0
12.06.2007 15:41:00.497,16.85,16.83,0,0
12.06.2007 15:41:04.678,16.843,16.824,0,0
12.06.2007 15:41:09.988,16.846,16.827,0,0
12.06.2007 15:41:22.315,16.841,16.822,0,0
12.06.2007 15:41:29.841,16.84,16.821,0,0
12.06.2007 15:41:31.808,16.835,16.816,0,0
12.06.2007 15:41:42.179,16.838,16.832,0,0
12.06.2007 15:41:43.631,16.83,16.81,0,0
12.06.2007 15:42:18.316,16.84,16.82,0,0
12.06.2007 15:42:21.864,16.836,16.817,0,0
12.06.2007 15:42:34.801,16.835,16.816,0,0
12.06.2007 15:42:35.335,16.833,16.814,0,0
12.06.2007 15:42:39.455,16.83,16.811,0,0
12.06.2007 15:42:41.650,16.826,16.807,0,0
12.06.2007 15:42:54.604,16.82,16.8,0,0
12.06.2007 15:45:02.146,16.82,16.8,0,0
12.06.2007 15:45:15.812,16.813,16.807,0,0
12.06.2007 15:45:22.009,16.82,16.8,0,0
12.06.2007 15:46:07.352,16.822,16.803,0,0
12.06.2007 15:46:11.894,16.825,16.806,0,0
12.06.2007 15:46:17.593,16.822,16.816,0,0
12.06.2007 15:46:43.229,16.831,16.812,0,0
12.06.2007 15:46:44.130,16.85,16.83,0,0
12.06.2007 15:47:04.266,16.853,16.847,0,0
12.06.2007 15:47:24.564,16.854,16.835,0,0
12.06.2007 15:47:26.815,16.852,16.833,0,0
12.06.2007 15:47:30.224,16.851,16.832,0,0
12.06.2007 15:47:54.105,16.85,16.83,0,0
12.06.2007 15:47:55.388,16.852,16.833,0,0
12.06.2007 15:47:56.302,16.855,16.836,0,0
12.06.2007 15:47:58.917,16.86,16.84,0,0
12.06.2007 15:48:46.888,16.833,16.827,0,0
12.06.2007 15:49:12.507,16.85,16.83,0,0
12.06.2007 15:49:29.495,16.853,16.834,0,0
12.06.2007 15:49:34.176,16.853,16.847,0,0
12.06.2007 15:51:34.647,16.87,16.85,0,0
12.06.2007 15:51:50.031,16.853,16.834,0,0
12.06.2007 15:51:51.411,16.84,16.82,0,0
12.06.2007 15:52:03.967,16.85,16.83,0,0
12.06.2007 15:52:34.179,16.853,16.834,0,0
12.06.2007 15:52:49.967,16.86,16.84,0,0
12.06.2007 15:52:51.020,16.855,16.836,0,0
12.06.2007 15:52:56.621,16.85,16.83,0,0
12.06.2007 15:53:05.053,16.84,16.82,0,0
12.06.2007 15:53:10.363,16.842,16.823,0,0
12.06.2007 15:53:20.826,16.844,16.825,0,0
12.06.2007 15:53:44.006,16.845,16.826,0,0
12.06.2007 15:53:48.550,16.846,16.827,0,0
12.06.2007 15:53:50.558,16.85,16.83,0,0
12.06.2007 15:54:24.629,16.83,16.81,0,0
12.06.2007 15:55:12.654,16.84,16.82,0,0
12.06.2007 15:56:07.516,16.83,16.81,0,0
12.06.2007 15:56:16.207,16.833,16.814,0,0
12.06.2007 15:56:17.419,16.835,16.816,0,0
12.06.2007 15:56:20.181,16.834,16.815,0,0
12.06.2007 15:56:54.128,16.833,16.814,0,0
12.06.2007 15:56:55.360,16.835,16.816,0,0
12.06.2007 15:56:57.101,16.84,16.82,0,0
12.06.2007 15:57:22.428,16.82,16.8,0,0
12.06.2007 15:58:10.251,16.83,16.81,0,0
12.06.2007 15:58:11.107,16.83,16.811,0,0
12.06.2007 15:58:12.117,16.84,16.82,0,0
12.06.2007 15:58:13.804,16.837,16.818,0,0
12.06.2007 15:58:25.158,16.834,16.815,0,0
12.06.2007 15:58:37.150,16.832,16.813,0,0
12.06.2007 15:58:43.296,16.83,16.81,0,0
12.06.2007 15:59:17.351,16.84,16.82,0,0
12.06.2007 15:59:28.363,16.838,16.819,0,0
12.06.2007 15:59:35.592,16.835,16.816,0,0
12.06.2007 15:59:51.620,16.83,16.81,0,0
12.06.2007 16:00:03.864,16.82,16.8,0,0
12.06.2007 16:00:14.332,16.831,16.812,0,0
12.06.2007 16:00:41.823,16.84,16.82,0,0
12.06.2007 16:00:47.617,16.832,16.812,0,0
12.06.2007 16:00:54.616,16.83,16.81,0,0
12.06.2007 16:01:06.629,16.84,16.82,0,0
12.06.2007 16:01:07.371,16.838,16.819,0,0
12.06.2007 16:01:20.079,16.835,16.816,0,0
12.06.2007 16:01:29.844,16.838,16.819,0,0
12.06.2007 16:01:45.543,16.83,16.81,0,0
12.06.2007 16:01:51.849,16.834,16.815,0,0
12.06.2007 16:01:53.488,16.836,16.83,0,0
12.06.2007 16:01:57.344,16.84,16.82,0,0
12.06.2007 16:02:04.622,16.83,16.81,0,0
12.06.2007 16:02:23.018,16.823,16.817,0,0
12.06.2007 16:02:31.872,16.83,16.81,0,0
12.06.2007 16:03:06.703,16.833,16.827,0,0
12.06.2007 16:03:34.232,16.828,16.808,0,0
12.06.2007 16:03:35.991,16.82,16.8,0,0
12.06.2007 16:03:41.196,16.825,16.806,0,0
12.06.2007 16:03:43.773,16.826,16.807,0,0
12.06.2007 16:03:53.954,16.828,16.809,0,0
12.06.2007 16:03:56.909,16.83,16.81,0,0
12.06.2007 16:06:16.838,16.81,16.79,0,0
12.06.2007 16:06:30.061,16.804,16.796,0,0
12.06.2007 16:07:39.742,16.82,16.8,0,0
12.06.2007 16:07:54.938,16.814,16.806,0,0
12.06.2007 16:09:24.521,16.81,16.79,0,0
12.06.2007 16:12:07.881,16.8,16.78,0,0
12.06.2007 16:12:25.842,16.79,16.784,0,0
12.06.2007 16:12:29.085,16.802,16.783,0,0
12.06.2007 16:12:29.930,16.809,16.79,0,0
12.06.2007 16:12:32.809,16.803,16.784,0,0
12.06.2007 16:12:34.267,16.806,16.786,0,0
12.06.2007 16:12:50.560,16.81,16.79,0,0
12.06.2007 16:13:06.472,16.813,16.807,0,0
12.06.2007 16:13:25.675,16.82,16.8,0,0
12.06.2007 16:14:07.166,16.81,16.79,0,0
12.06.2007 16:14:16.314,16.811,16.791,0,0
12.06.2007 16:14:22.253,16.81,16.791,0,0
12.06.2007 16:14:42.941,16.813,16.807,0,0
12.06.2007 16:15:32.900,16.81,16.79,0,0
12.06.2007 16:15:54.579,16.812,16.793,0,0
12.06.2007 16:18:15.482,16.793,16.787,0,0
12.06.2007 16:18:47.143,16.8,16.78,0,0
12.06.2007 16:21:02.660,16.82,16.8,0,0
12.06.2007 16:21:20.455,16.813,16.807,0,0
12.06.2007 16:21:26.317,16.82,16.8,0,0
12.06.2007 16:21:45.104,16.813,16.807,0,0
12.06.2007 16:21:56.498,16.82,16.8,0,0
12.06.2007 16:22:26.560,16.793,16.787,0,0
12.06.2007 16:22:30.917,16.806,16.787,0,0
12.06.2007 16:22:44.066,16.805,16.786,0,0
12.06.2007 16:22:51.416,16.803,16.797,0,0
12.06.2007 16:23:03.354,16.8,16.78,0,0
12.06.2007 16:23:08.563,16.801,16.782,0,0
12.06.2007 16:23:09.027,16.802,16.783,0,0
12.06.2007 16:23:12.389,16.804,16.785,0,0
12.06.2007 16:23:12.840,16.805,16.786,0,0
12.06.2007 16:23:43.944,16.804,16.785,0,0
12.06.2007 16:23:46.346,16.802,16.783,0,0
12.06.2007 16:23:51.401,16.804,16.785,0,0
12.06.2007 16:23:53.538,16.81,16.79,0,0
12.06.2007 16:24:08.926,16.8,16.78,0,0
12.06.2007 16:24:13.839,16.818,16.799,0,0
12.06.2007 16:24:38.562,16.829,16.81,0,0
12.06.2007 16:24:39.946,16.84,16.82,0,0
12.06.2007 16:24:45.724,16.85,16.83,0,0
12.06.2007 16:26:24.813,16.847,16.828,0,0
12.06.2007 16:26:45.994,16.838,16.83,0,0
12.06.2007 16:26:52.351,16.841,16.822,0,0
12.06.2007 16:26:53.193,16.838,16.819,0,0
12.06.2007 16:26:57.710,16.835,16.816,0,0
12.06.2007 16:27:45.195,16.832,16.813,0,0
12.06.2007 16:27:49.315,16.83,16.811,0,0
12.06.2007 16:30:26.196,16.827,16.808,0,0
12.06.2007 16:30:54.576,16.824,16.805,0,0
12.06.2007 16:30:59.093,16.821,16.802,0,0
12.06.2007 16:33:08.077,16.818,16.799,0,0
12.06.2007 16:33:28.470,16.81,16.802,0,0
12.06.2007 16:34:04.492,16.82,16.8,0,0
12.06.2007 16:34:18.553,16.824,16.805,0,0
12.06.2007 16:34:25.034,16.827,16.808,0,0
12.06.2007 16:34:30.915,16.83,16.81,0,0
12.06.2007 16:35:01.325,16.82,16.8,0,0
12.06.2007 16:35:06.635,16.816,16.797,0,0
12.06.2007 16:35:14.977,16.813,16.794,0,0
12.06.2007 16:35:29.699,16.81,16.79,0,0
12.06.2007 16:35:35.363,16.814,16.795,0,0
12.06.2007 16:35:40.278,16.817,16.798,0,0
12.06.2007 16:35:47.068,16.805,16.799,0,0
12.06.2007 16:35:54.233,16.82,16.8,0,0
12.06.2007 16:36:01.607,16.81,16.79,0,0
12.06.2007 16:36:06.709,16.808,16.789,0,0
12.06.2007 16:36:17.547,16.807,16.788,0,0
12.06.2007 16:36:22.943,16.801,16.782,0,0
12.06.2007 16:36:41.475,16.805,16.786,0,0
12.06.2007 16:36:46.449,16.803,16.784,0,0
12.06.2007 16:36:51.997,16.804,16.785,0,0
12.06.2007 16:36:53.540,16.804,16.784,0,0
12.06.2007 16:36:56.473,16.8,16.78,0,0
12.06.2007 16:37:04.656,16.82,16.8,0,0
12.06.2007 16:37:20.666,16.813,16.794,0,0
12.06.2007 16:37:25.036,16.81,16.79,0,0
12.06.2007 16:39:02.366,16.79,16.77,0,0
12.06.2007 16:40:07.543,16.792,16.773,0,0
12.06.2007 16:40:10.641,16.79,16.782,0,0
12.06.2007 16:40:15.606,16.808,16.802,0,0
12.06.2007 16:40:15.780,16.81,16.79,0,0
12.06.2007 16:40:37.259,16.816,16.797,0,0
12.06.2007 16:40:51.425,16.819,16.8,0,0
12.06.2007 16:40:53.384,16.824,16.805,0,0
12.06.2007 16:40:55.226,16.83,16.81,0,0
12.06.2007 16:41:12.019,16.84,16.82,0,0
12.06.2007 16:41:12.589,16.839,16.819,0,0
12.06.2007 16:41:15.349,16.838,16.819,0,0
12.06.2007 16:41:56.107,16.837,16.818,0,0
12.06.2007 16:41:59.254,16.823,16.817,0,0
12.06.2007 16:42:07.487,16.82,16.8,0,0
12.06.2007 16:42:14.204,16.804,16.785,0,0
12.06.2007 16:42:15.317,16.801,16.795,0,0
12.06.2007 16:42:16.195,16.808,16.8,0,0
12.06.2007 16:42:49.410,16.812,16.793,0,0
12.06.2007 16:42:53.401,16.806,16.787,0,0
12.06.2007 16:42:57.738,16.8,16.78,0,0
12.06.2007 16:43:01.109,16.802,16.783,0,0
12.06.2007 16:43:04.122,16.805,16.786,0,0
12.06.2007 16:43:41.997,16.82,16.8,0,0
12.06.2007 16:43:42.151,16.825,16.806,0,0
12.06.2007 16:43:49.535,16.827,16.808,0,0
12.06.2007 16:43:52.087,16.83,16.81,0,0
12.06.2007 16:44:15.703,16.82,16.8,0,0
12.06.2007 16:44:24.954,16.824,16.805,0,0
12.06.2007 16:44:25.254,16.83,16.81,0,0
12.06.2007 16:44:27.115,16.824,16.805,0,0
12.06.2007 16:44:37.023,16.823,16.804,0,0
12.06.2007 16:44:53.334,16.821,16.802,0,0
12.06.2007 16:44:57.851,16.82,16.8,0,0
12.06.2007 16:45:10.094,16.83,16.81,0,0
12.06.2007 16:45:35.182,16.827,16.808,0,0
12.06.2007 16:45:43.901,16.824,16.805,0,0
12.06.2007 16:46:08.424,16.81,16.79,0,0
12.06.2007 16:46:09.238,16.815,16.796,0,0
12.06.2007 16:46:12.789,16.807,16.801,0,0
12.06.2007 16:46:27.849,16.82,16.8,0,0
12.06.2007 16:46:46.628,16.816,16.797,0,0
12.06.2007 16:46:52.234,16.817,16.798,0,0
12.06.2007 16:46:58.227,16.803,16.797,0,0
12.06.2007 16:48:24.708,16.79,16.77,0,0
12.06.2007 16:51:02.679,16.79,16.77,0,0
12.06.2007 16:52:08.112,16.792,16.773,0,0
12.06.2007 16:52:15.149,16.795,16.776,0,0
12.06.2007 16:52:15.575,16.798,16.779,0,0
12.06.2007 16:52:26.999,16.811,16.805,0,0
12.06.2007 16:52:38.629,16.826,16.807,0,0
12.06.2007 16:52:50.423,16.823,16.804,0,0
12.06.2007 16:52:57.448,16.82,16.8,0,0
12.06.2007 16:53:13.284,16.83,16.81,0,0
12.06.2007 16:53:33.575,16.824,16.816,0,0
12.06.2007 16:53:50.349,16.83,16.81,0,0
12.06.2007 16:54:03.304,16.82,16.8,0,0
12.06.2007 16:54:05.487,16.817,16.798,0,0
12.06.2007 16:54:13.959,16.81,16.79,0,0
12.06.2007 16:54:23.990,16.808,16.802,0,0
12.06.2007 16:54:26.431,16.83,16.81,0,0
12.06.2007 16:54:29.737,16.824,16.804,0,0
12.06.2007 16:54:30.426,16.82,16.801,0,0
12.06.2007 16:54:32.155,16.818,16.799,0,0
12.06.2007 16:54:37.215,16.817,16.798,0,0
12.06.2007 16:54:45.676,16.82,16.8,0,0
12.06.2007 16:56:08.765,16.823,16.817,0,0
12.06.2007 16:56:21.699,16.817,16.811,0,0
12.06.2007 16:56:23.767,16.822,16.803,0,0
12.06.2007 16:56:52.147,16.821,16.802,0,0
12.06.2007 16:56:56.664,16.82,16.8,0,0
12.06.2007 16:57:25.191,16.81,16.79,0,0
12.06.2007 16:57:49.556,16.821,16.802,0,0
12.06.2007 16:57:50.943,16.83,16.81,0,0
12.06.2007 16:57:55.757,16.814,16.795,0,0
12.06.2007 16:57:59.496,16.8,16.78,0,0
12.06.2007 16:58:07.533,16.81,16.79,0,0
12.06.2007 16:58:34.825,16.812,16.793,0,0
12.06.2007 16:58:38.915,16.815,16.795,0,0
12.06.2007 16:58:55.882,16.82,16.8,0,0
12.06.2007 16:59:01.940,16.83,16.81,0,0
12.06.2007 16:59:08.169,16.827,16.808,0,0
12.06.2007 16:59:29.414,16.817,16.811,0,0
12.06.2007 16:59:33.201,16.822,16.803,0,0
12.06.2007 16:59:38.875,16.826,16.807,0,0
12.06.2007 16:59:43.292,16.824,16.805,0,0
12.06.2007 16:59:56.483,16.82,16.8,0,0
12.06.2007 17:00:14.052,16.81,16.79,0,0
12.06.2007 17:01:06.284,16.81,16.79,0,0
12.06.2007 17:01:08.695,16.81,16.791,0,0
12.06.2007 17:01:18.592,16.811,16.792,0,0
12.06.2007 17:01:40.250,16.818,16.799,0,0
12.06.2007 17:01:53.621,16.815,16.796,0,0
12.06.2007 17:01:58.447,16.82,16.8,0,0
12.06.2007 17:02:09.787,16.81,16.79,0,0
12.06.2007 17:02:15.752,16.821,16.802,0,0
12.06.2007 17:02:20.410,16.83,16.81,0,0
12.06.2007 17:02:25.112,16.816,16.797,0,0
12.06.2007 17:02:32.833,16.82,16.801,0,0
12.06.2007 17:02:38.625,16.81,16.79,0,0
12.06.2007 17:03:15.738,16.8,16.78,0,0
12.06.2007 17:03:40.162,16.81,16.791,0,0
12.06.2007 17:03:43.689,16.82,16.8,0,0
12.06.2007 17:06:03.244,16.81,16.79,0,0
12.06.2007 17:06:04.685,16.816,16.797,0,0
12.06.2007 17:06:05.292,16.82,16.8,0,0
12.06.2007 17:06:11.887,16.81,16.791,0,0
12.06.2007 17:06:41.985,16.804,16.785,0,0
12.06.2007 17:06:48.343,16.8,16.78,0,0
12.06.2007 17:09:01.379,16.81,16.79,0,0
12.06.2007 17:09:01.855,16.801,16.782,0,0
12.06.2007 17:09:18.514,16.799,16.78,0,0
12.06.2007 17:09:35.150,16.796,16.777,0,0
12.06.2007 17:09:38.952,16.803,16.784,0,0
12.06.2007 17:09:47.533,16.793,16.774,0,0
12.06.2007 17:09:58.080,16.79,16.77,0,0
12.06.2007 17:10:10.928,16.786,16.78,0,0
12.06.2007 17:10:48.851,16.81,16.79,0,0
12.06.2007 17:11:00.563,16.813,16.807,0,0
12.06.2007 17:11:55.949,16.81,16.79,0,0
12.06.2007 17:12:07.934,16.82,16.8,0,0
12.06.2007 17:12:37.658,16.8,16.78,0,0
12.06.2007 17:13:14.435,16.82,16.8,0,0
12.06.2007 17:13:22.150,16.81,16.79,0,0
12.06.2007 17:15:43.420,16.8,16.78,0,0
12.06.2007 17:16:19.533,16.82,16.8,0,0
12.06.2007 17:16:26.333,16.815,16.796,0,0
12.06.2007 17:16:32.607,16.81,16.79,0,0
12.06.2007 17:16:40.598,16.812,16.793,0,0
12.06.2007 17:16:43.125,16.814,16.795,0,0
12.06.2007 17:16:50.160,16.816,16.797,0,0
12.06.2007 17:16:58.358,16.82,16.8,0,0
12.06.2007 17:17:24.678,16.83,16.81,0,0
12.06.2007 17:18:21.595,16.81,16.79,0,0
12.06.2007 17:21:26.494,16.812,16.793,0,0
12.06.2007 17:21:54.874,16.828,16.808,0,0
12.06.2007 17:21:59.391,16.82,16.8,0,0
12.06.2007 17:22:05.031,16.83,16.81,0,0
12.06.2007 17:24:06.099,16.84,16.82,0,0
12.06.2007 17:24:10.543,16.857,16.838,0,0
12.06.2007 17:24:35.608,16.87,16.85,0,0
12.06.2007 17:25:20.906,16.867,16.848,0,0
12.06.2007 17:26:25.747,16.864,16.845,0,0
12.06.2007 17:26:54.127,16.861,16.842,0,0
12.06.2007 17:26:58.644,16.858,16.839,0,0
12.06.2007 17:27:53.371,16.855,16.836,0,0
12.06.2007 17:30:08.560,16.852,16.833,0,0
12.06.2007 17:30:14.527,16.828,16.822,0,0
12.06.2007 17:30:20.885,16.824,16.818,0,0
12.06.2007 17:30:25.420,16.82,16.8,0,0
12.06.2007 17:30:36.994,16.823,16.804,0,0
12.06.2007 17:30:37.324,16.822,16.816,0,0
12.06.2007 17:30:57.163,16.824,16.805,0,0
12.06.2007 17:30:59.887,16.833,16.827,0,0
12.06.2007 17:31:03.038,16.83,16.81,0,0
12.06.2007 17:32:03.124,16.84,16.82,0,0
12.06.2007 17:32:05.375,16.83,16.824,0,0
12.06.2007 17:32:06.181,16.834,16.815,0,0
12.06.2007 17:32:07.483,16.83,16.81,0,0
12.06.2007 17:32:07.745,16.832,16.813,0,0
12.06.2007 17:32:16.414,16.834,16.815,0,0
12.06.2007 17:32:19.319,16.836,16.817,0,0
12.06.2007 17:32:30.901,16.837,16.818,0,0
12.06.2007 17:32:37.861,16.835,16.816,0,0
12.06.2007 17:32:58.048,16.84,16.82,0,0
12.06.2007 17:33:05.243,16.83,16.81,0,0
12.06.2007 17:33:18.034,16.825,16.806,0,0
12.06.2007 17:33:18.161,16.823,16.804,0,0
12.06.2007 17:33:27.274,16.82,16.8,0,0
12.06.2007 17:34:09.691,16.84,16.82,0,0
12.06.2007 17:34:24.079,16.83,16.81,0,0
12.06.2007 17:35:02.611,16.84,16.82,0,0
12.06.2007 17:35:07.921,16.834,16.815,0,0
12.06.2007 17:35:39.392,16.83,16.81,0,0
12.06.2007 17:35:41.564,16.835,16.816,0,0
12.06.2007 17:35:57.193,16.84,16.82,0,0
12.06.2007 17:36:03.365,16.83,16.81,0,0
12.06.2007 17:36:12.378,16.834,16.815,0,0
12.06.2007 17:36:40.607,16.84,16.82,0,0
12.06.2007 17:36:46.962,16.83,16.811,0,0
12.06.2007 17:36:54.251,16.824,16.805,0,0
12.06.2007 17:36:55.727,16.822,16.803,0,0
12.06.2007 17:36:58.651,16.82,16.8,0,0
12.06.2007 17:39:36.586,16.84,16.82,0,0
12.06.2007 17:39:42.557,16.82,16.8,0,0
12.06.2007 17:42:36.202,16.82,16.8,0,0
12.06.2007 17:43:00.697,16.83,16.81,0,0
12.06.2007 17:43:14.767,16.831,16.812,0,0
12.06.2007 17:43:27.099,16.833,16.827,0,0
12.06.2007 17:43:36.618,16.831,16.812,0,0
12.06.2007 17:43:56.547,16.83,16.81,0,0
12.06.2007 17:45:02.467,16.82,16.8,0,0
12.06.2007 17:48:06.096,16.82,16.8,0,0
12.06.2007 17:48:14.811,16.822,16.803,0,0
12.06.2007 17:48:35.227,16.823,16.803,0,0
12.06.2007 17:48:37.008,16.824,16.805,0,0
12.06.2007 17:48:40.310,16.826,16.807,0,0
12.06.2007 17:48:49.260,16.827,16.808,0,0
12.06.2007 17:48:50.149,16.833,16.827,0,0
12.06.2007 17:49:09.574,16.85,16.83,0,0
12.06.2007 17:49:10.140,16.845,16.826,0,0
12.06.2007 17:49:10.250,16.847,16.828,0,0
12.06.2007 17:49:32.368,16.833,16.827,0,0
12.06.2007 17:49:40.805,16.847,16.828,0,0
12.06.2007 17:49:48.182,16.848,16.829,0,0
12.06.2007 17:49:55.093,16.849,16.829,0,0
12.06.2007 17:49:58.651,16.85,16.83,0,0
12.06.2007 17:50:11.455,16.84,16.82,0,0
12.06.2007 17:50:14.469,16.835,16.816,0,0
12.06.2007 17:50:27.415,16.833,16.814,0,0
12.06.2007 17:50:40.047,16.832,16.813,0,0
12.06.2007 17:50:41.511,16.83,16.81,0,0
12.06.2007 17:51:03.035,16.84,16.82,0,0
12.06.2007 17:51:26.697,16.828,16.809,0,0
12.06.2007 17:51:49.269,16.82,16.8,0,0
12.06.2007 17:54:08.393,16.822,16.803,0,0
12.06.2007 17:54:11.563,16.825,16.806,0,0
12.06.2007 17:54:22.556,16.828,16.809,0,0
12.06.2007 17:54:43.095,16.831,16.812,0,0
12.06.2007 17:54:44.995,16.834,16.815,0,0
12.06.2007 17:55:01.933,16.84,16.82,0,0
12.06.2007 17:55:10.596,16.838,16.832,0,0
12.06.2007 17:55:16.305,16.841,16.822,0,0
12.06.2007 17:55:37.954,16.844,16.825,0,0
12.06.2007 17:55:41.788,16.85,16.83,0,0
12.06.2007 17:56:19.513,16.84,16.82,0,0
12.06.2007 17:56:47.536,16.833,16.827,0,0
12.06.2007 17:57:05.922,16.85,16.83,0,0
12.06.2007 17:57:15.005,16.839,16.82,0,0
12.06.2007 17:57:16.700,16.832,16.826,0,0
12.06.2007 17:57:18.006,16.839,16.82,0,0
12.06.2007 17:57:23.322,16.836,16.817,0,0
12.06.2007 17:57:26.267,16.833,16.825,0,0
12.06.2007 17:57:40.243,16.835,16.829,0,0
12.06.2007 17:57:58.678,16.83,16.81,0,0
12.06.2007 18:00:08.393,16.84,16.82,0,0
12.06.2007 18:00:25.157,16.833,16.827,0,0
12.06.2007 18:00:33.497,16.84,16.82,0,0
12.06.2007 18:01:11.477,16.86,16.84,0,0
12.06.2007 18:01:50.866,16.863,16.857,0,0
12.06.2007 18:03:07.554,16.85,16.83,0,0
12.06.2007 18:03:12.881,16.843,16.837,0,0
12.06.2007 18:03:20.691,16.85,16.83,0,0
12.06.2007 18:03:40.508,16.844,16.836,0,0
12.06.2007 18:06:06.258,16.852,16.833,0,0
12.06.2007 18:06:11.302,16.855,16.836,0,0
12.06.2007 18:06:13.246,16.869,16.85,0,0
12.06.2007 18:06:14.923,16.86,16.84,0,0
12.06.2007 18:06:25.445,16.868,16.849,0,0
12.06.2007 18:06:52.824,16.865,16.859,0,0
12.06.2007 18:06:53.825,16.87,16.851,0,0
12.06.2007 18:06:58.342,16.87,16.85,0,0
12.06.2007 18:09:04.731,16.85,16.83,0,0
12.06.2007 18:12:08.051,16.85,16.83,0,0
12.06.2007 18:13:19.095,16.833,16.827,0,0
12.06.2007 18:13:39.546,16.851,16.832,0,0
12.06.2007 18:13:47.285,16.856,16.836,0,0
12.06.2007 18:13:53.741,16.858,16.839,0,0
12.06.2007 18:13:59.134,16.86,16.84,0,0
12.06.2007 18:14:04.332,16.85,16.83,0,0
12.06.2007 18:14:16.732,16.856,16.837,0,0
12.06.2007 18:14:24.443,16.857,16.838,0,0
12.06.2007 18:14:35.380,16.856,16.837,0,0
12.06.2007 18:14:36.508,16.857,16.838,0,0
12.06.2007 18:14:55.038,16.858,16.839,0,0
12.06.2007 18:14:56.037,16.86,16.84,0,0
12.06.2007 18:15:02.960,16.88,16.86,0,0
12.06.2007 18:18:25.148,16.877,16.858,0,0
12.06.2007 18:18:53.528,16.874,16.855,0,0
12.06.2007 18:18:58.045,16.871,16.852,0,0
12.06.2007 18:19:01.302,16.86,16.84,0,0
12.06.2007 18:21:02.593,16.833,16.827,0,0
12.06.2007 18:21:03.520,16.84,16.82,0,0
12.06.2007 18:21:58.671,16.834,16.826,0,0
12.06.2007 18:22:21.308,16.85,16.83,0,0
12.06.2007 18:22:40.247,16.85,16.831,0,0
12.06.2007 18:22:43.698,16.86,16.84,0,0
12.06.2007 18:22:45.399,16.855,16.836,0,0
12.06.2007 18:22:48.167,16.85,16.83,0,0
12.06.2007 18:23:25.832,16.84,16.82,0,0
12.06.2007 18:23:33.369,16.836,16.817,0,0
12.06.2007 18:23:46.406,16.835,16.816,0,0
12.06.2007 18:23:54.212,16.833,16.814,0,0
12.06.2007 18:23:58.729,16.83,16.81,0,0
12.06.2007 18:24:02.448,16.84,16.82,0,0
12.06.2007 18:24:07.394,16.834,16.826,0,0
12.06.2007 18:24:24.333,16.829,16.81,0,0
12.06.2007 18:24:30.238,16.82,16.8,0,0
12.06.2007 18:24:31.334,16.829,16.81,0,0
12.06.2007 18:24:34.498,16.832,16.813,0,0
12.06.2007 18:24:58.186,16.83,16.81,0,0
12.06.2007 18:25:04.806,16.834,16.826,0,0
12.06.2007 18:25:06.255,16.844,16.825,0,0
12.06.2007 18:25:09.199,16.846,16.827,0,0
12.06.2007 18:25:11.874,16.847,16.828,0,0
12.06.2007 18:25:36.952,16.848,16.829,0,0
12.06.2007 18:25:46.447,16.834,16.828,0,0
12.06.2007 18:25:50.230,16.85,16.83,0,0
12.06.2007 18:26:34.754,16.84,16.82,0,0
12.06.2007 18:26:39.279,16.838,16.83,0,0
12.06.2007 18:26:40.869,16.841,16.822,0,0
12.06.2007 18:26:54.623,16.844,16.836,0,0
12.06.2007 18:27:02.227,16.84,16.82,0,0
12.06.2007 18:27:04.220,16.839,16.82,0,0
12.06.2007 18:27:14.240,16.85,16.83,0,0
12.06.2007 18:27:23.075,16.839,16.82,0,0
12.06.2007 18:27:23.823,16.846,16.827,0,0
12.06.2007 18:27:25.996,16.836,16.817,0,0
12.06.2007 18:27:34.327,16.83,16.81,0,0
12.06.2007 18:28:02.636,16.833,16.827,0,0
12.06.2007 18:28:02.700,16.845,16.826,0,0
12.06.2007 18:28:15.435,16.85,16.83,0,0
12.06.2007 18:28:16.601,16.844,16.825,0,0
12.06.2007 18:28:37.714,16.848,16.829,0,0
12.06.2007 18:28:50.896,16.84,16.82,0,0
12.06.2007 18:30:25.149,16.82,16.8,0,0
12.06.2007 18:30:53.529,16.824,16.805,0,0
12.06.2007 18:30:58.046,16.83,16.81,0,0
12.06.2007 18:32:08.595,16.84,16.82,0,0
12.06.2007 18:32:51.689,16.833,16.827,0,0
12.06.2007 18:32:58.888,16.84,16.82,0,0
12.06.2007 18:33:08.062,16.83,16.81,0,0
12.06.2007 18:34:15.842,16.85,16.83,0,0
12.06.2007 18:34:28.589,16.844,16.836,0,0
12.06.2007 18:34:53.935,16.85,16.83,0,0
12.06.2007 18:36:24.740,16.852,16.833,0,0
12.06.2007 18:36:53.120,16.855,16.836,0,0
12.06.2007 18:36:57.637,16.858,16.839,0,0
12.06.2007 18:38:30.735,16.84,16.82,0,0
12.06.2007 18:38:48.856,16.834,16.826,0,0
12.06.2007 18:38:50.077,16.84,16.82,0,0
12.06.2007 18:39:03.356,16.83,16.81,0,0
12.06.2007 18:39:08.666,16.831,16.812,0,0
12.06.2007 18:39:18.445,16.834,16.826,0,0
12.06.2007 18:39:36.020,16.831,16.812,0,0
12.06.2007 18:39:42.309,16.83,16.811,0,0
12.06.2007 18:39:52.415,16.83,16.81,0,0
12.06.2007 18:40:14.402,16.84,16.82,0,0
12.06.2007 18:40:29.320,16.84,16.831,0,0
12.06.2007 18:40:53.744,16.85,16.83,0,0
12.06.2007 18:40:54.182,16.839,16.831,0,0
12.06.2007 18:40:54.924,16.84,16.82,0,0
12.06.2007 18:41:05.019,16.83,16.81,0,0
12.06.2007 18:41:10.329,16.836,16.817,0,0
12.06.2007 18:41:26.726,16.84,16.82,0,0
12.06.2007 18:41:41.494,16.835,16.816,0,0
12.06.2007 18:41:43.972,16.83,16.81,0,0
12.06.2007 18:42:50.093,16.84,16.82,0,0
12.06.2007 18:42:50.199,16.821,16.802,0,0
12.06.2007 18:42:53.416,16.825,16.818,0,0
12.06.2007 18:42:57.632,16.828,16.809,0,0
12.06.2007 18:44:12.416,16.84,16.82,0,0
12.06.2007 18:44:15.128,16.835,16.816,0,0
12.06.2007 18:44:22.487,16.834,16.815,0,0
12.06.2007 18:44:29.653,16.833,16.814,0,0
12.06.2007 18:44:44.084,16.832,16.813,0,0
12.06.2007 18:44:47.965,16.824,16.818,0,0
12.06.2007 18:44:54.483,16.83,16.81,0,0
12.06.2007 18:45:33.386,16.84,16.82,0,0
12.06.2007 18:45:43.818,16.837,16.818,0,0
12.06.2007 18:48:25.525,16.82,16.8,0,0
12.06.2007 18:51:06.146,16.81,16.79,0,0
12.06.2007 18:51:24.188,16.803,16.797,0,0
12.06.2007 18:51:53.217,16.81,16.79,0,0
12.06.2007 18:52:10.527,16.812,16.793,0,0
12.06.2007 18:52:12.618,16.815,16.796,0,0
12.06.2007 18:52:30.984,16.818,16.799,0,0
12.06.2007 18:52:39.959,16.821,16.802,0,0
12.06.2007 18:52:54.362,16.84,16.82,0,0
12.06.2007 18:53:02.669,16.823,16.817,0,0
12.06.2007 18:53:02.907,16.836,16.816,0,0
12.06.2007 18:53:10.325,16.84,16.82,0,0
12.06.2007 18:53:16.215,16.835,16.816,0,0
12.06.2007 18:53:30.643,16.83,16.81,0,0
12.06.2007 18:54:15.972,16.81,16.79,0,0
12.06.2007 18:54:16.701,16.803,16.797,0,0
12.06.2007 18:54:24.264,16.81,16.79,0,0
12.06.2007 18:55:06.509,16.82,16.8,0,0
12.06.2007 18:55:15.929,16.822,16.803,0,0
12.06.2007 18:55:18.987,16.823,16.804,0,0
12.06.2007 18:55:26.542,16.822,16.803,0,0
12.06.2007 18:55:46.389,16.824,16.816,0,0
12.06.2007 18:56:08.469,16.82,16.8,0,0
12.06.2007 18:56:25.579,16.82,16.801,0,0
12.06.2007 18:56:44.929,16.823,16.817,0,0
12.06.2007 18:56:53.959,16.82,16.801,0,0
12.06.2007 18:56:58.476,16.82,16.8,0,0
12.06.2007 18:57:03.052,16.83,16.81,0,0
12.06.2007 18:57:04.020,16.817,16.798,0,0
12.06.2007 18:57:29.548,16.81,16.79,0,0
12.06.2007 18:57:38.507,16.829,16.81,0,0
12.06.2007 18:57:42.465,16.83,16.81,0,0
12.06.2007 18:58:22.060,16.82,16.8,0,0
12.06.2007 18:58:53.360,16.826,16.807,0,0
12.06.2007 18:58:54.662,16.83,16.81,0,0
12.06.2007 19:00:07.107,16.81,16.79,0,0
12.06.2007 19:00:35.513,16.803,16.797,0,0
12.06.2007 19:00:50.852,16.81,16.79,0,0
12.06.2007 19:03:25.294,16.81,16.79,0,0
12.06.2007 19:05:03.970,16.82,16.8,0,0
12.06.2007 19:05:09.280,16.822,16.803,0,0
12.06.2007 19:05:12.232,16.823,16.804,0,0
12.06.2007 19:05:20.046,16.825,16.806,0,0
12.06.2007 19:05:38.190,16.83,16.81,0,0
12.06.2007 19:05:38.881,16.811,16.803,0,0
12.06.2007 19:05:42.923,16.824,16.805,0,0
12.06.2007 19:05:57.726,16.82,16.8,0,0
12.06.2007 19:06:05.368,16.81,16.79,0,0
12.06.2007 19:06:09.634,16.805,16.799,0,0
12.06.2007 19:06:09.980,16.82,16.8,0,0
12.06.2007 19:06:13.073,16.804,16.785,0,0
12.06.2007 19:06:16.418,16.79,16.77,0,0
12.06.2007 19:06:24.920,16.797,16.778,0,0
12.06.2007 19:06:25.682,16.801,16.782,0,0
12.06.2007 19:06:43.065,16.805,16.786,0,0
12.06.2007 19:06:46.620,16.81,16.79,0,0
12.06.2007 19:07:12.262,16.8,16.78,0,0
12.06.2007 19:08:03.398,16.79,16.77,0,0
12.06.2007 19:08:08.120,16.799,16.78,0,0
12.06.2007 19:08:08.708,16.81,16.79,0,0
12.06.2007 19:08:42.351,16.803,16.784,0,0
12.06.2007 19:08:45.219,16.793,16.787,0,0
12.06.2007 19:09:12.471,16.79,16.77,0,0
12.06.2007 19:09:18.077,16.783,16.777,0,0
12.06.2007 19:09:34.246,16.79,16.77,0,0
12.06.2007 19:09:37.274,16.783,16.777,0,0
12.06.2007 19:09:39.960,16.79,16.77,0,0
12.06.2007 19:11:05.092,16.81,16.79,0,0
12.06.2007 19:12:29.833,16.8,16.78,0,0
12.06.2007 19:12:31.320,16.795,16.776,0,0
12.06.2007 19:12:56.174,16.792,16.773,0,0
12.06.2007 19:12:57.936,16.79,16.77,0,0
12.06.2007 19:13:16.128,16.8,16.78,0,0
12.06.2007 19:13:16.898,16.797,16.778,0,0
12.06.2007 19:13:17.914,16.795,16.776,0,0
12.06.2007 19:13:23.785,16.792,16.773,0,0
12.06.2007 19:13:46.851,16.791,16.772,0,0
12.06.2007 19:13:58.591,16.79,16.77,0,0
12.06.2007 19:14:07.213,16.78,16.76,0,0
12.06.2007 19:14:12.431,16.786,16.767,0,0
12.06.2007 19:14:12.523,16.8,16.78,0,0
12.06.2007 19:14:25.840,16.793,16.774,0,0
12.06.2007 19:14:35.718,16.773,16.767,0,0
12.06.2007 19:14:46.166,16.788,16.769,0,0
12.06.2007 19:14:57.081,16.773,16.767,0,0
12.06.2007 19:15:00.963,16.77,16.75,0,0
12.06.2007 19:15:49.503,16.763,16.757,0,0
12.06.2007 19:16:07.310,16.79,16.77,0,0
12.06.2007 19:16:35.583,16.784,16.764,0,0
12.06.2007 19:16:56.873,16.78,16.76,0,0
12.06.2007 19:17:35.326,16.77,16.75,0,0
12.06.2007 19:17:44.028,16.771,16.752,0,0
12.06.2007 19:17:46.018,16.773,16.767,0,0
12.06.2007 19:18:00.732,16.77,16.75,0,0
12.06.2007 19:18:00.792,16.775,16.756,0,0
12.06.2007 19:18:07.156,16.78,16.76,0,0
12.06.2007 19:18:14.227,16.776,16.757,0,0
12.06.2007 19:18:52.833,16.775,16.756,0,0
12.06.2007 19:18:57.645,16.753,16.747,0,0
12.06.2007 19:19:13.765,16.78,16.76,0,0
12.06.2007 19:19:21.204,16.775,16.756,0,0
12.06.2007 19:19:26.169,16.775,16.769,0,0
12.06.2007 19:19:49.039,16.77,16.75,0,0
12.06.2007 19:21:28.190,16.75,16.73,0,0
12.06.2007 19:22:28.068,16.752,16.733,0,0
12.06.2007 19:22:58.458,16.77,16.75,0,0
12.06.2007 19:23:01.980,16.78,16.76,0,0
12.06.2007 19:23:06.795,16.791,16.772,0,0
12.06.2007 19:23:12.105,16.8,16.78,0,0
12.06.2007 19:23:41.776,16.781,16.762,0,0
12.06.2007 19:23:45.748,16.78,16.76,0,0
12.06.2007 19:24:11.120,16.77,16.75,0,0
12.06.2007 19:24:12.882,16.763,16.757,0,0
12.06.2007 19:24:17.113,16.77,16.75,0,0
12.06.2007 19:24:35.511,16.763,16.757,0,0
12.06.2007 19:24:41.844,16.77,16.75,0,0
12.06.2007 19:27:05.414,16.77,16.75,0,0
12.06.2007 19:27:06.331,16.774,16.755,0,0
12.06.2007 19:27:07.142,16.78,16.76,0,0
12.06.2007 19:27:23.941,16.759,16.753,0,0
12.06.2007 19:27:26.940,16.77,16.751,0,0
12.06.2007 19:27:27.083,16.764,16.745,0,0
12.06.2007 19:27:55.956,16.76,16.74,0,0
12.06.2007 19:29:12.130,16.76,16.74,0,0
12.06.2007 19:30:07.914,16.74,16.72,0,0
12.06.2007 19:30:15.272,16.734,16.726,0,0
12.06.2007 19:30:30.969,16.74,16.72,0,0
12.06.2007 19:31:03.695,16.75,16.73,0,0
12.06.2007 19:31:19.166,16.739,16.72,0,0
12.06.2007 19:31:36.146,16.73,16.71,0,0
12.06.2007 19:31:43.663,16.736,16.717,0,0
12.06.2007 19:31:54.882,16.74,16.72,0,0
12.06.2007 19:32:01.122,16.75,16.73,0,0
12.06.2007 19:32:37.089,16.738,16.73,0,0
12.06.2007 19:32:38.187,16.74,16.72,0,0
12.06.2007 19:32:42.549,16.745,16.726,0,0
12.06.2007 19:32:49.297,16.75,16.73,0,0
12.06.2007 19:33:01.902,16.73,16.71,0,0
12.06.2007 19:35:30.633,16.74,16.72,0,0
12.06.2007 19:35:34.352,16.741,16.722,0,0
12.06.2007 19:35:58.159,16.743,16.737,0,0
12.06.2007 19:36:05.618,16.74,16.72,0,0
12.06.2007 19:36:34.799,16.729,16.723,0,0
12.06.2007 19:36:46.538,16.733,16.714,0,0
12.06.2007 19:36:51.602,16.718,16.699,0,0
12.06.2007 19:36:56.489,16.728,16.709,0,0
12.06.2007 19:36:58.068,16.74,16.72,0,0
12.06.2007 19:37:03.959,16.75,16.73,0,0
12.06.2007 19:37:05.621,16.747,16.728,0,0
12.06.2007 19:37:11.260,16.742,16.722,0,0
12.06.2007 19:37:12.786,16.742,16.723,0,0
12.06.2007 19:37:21.815,16.745,16.726,0,0
12.06.2007 19:37:35.901,16.742,16.723,0,0
12.06.2007 19:37:51.746,16.74,16.72,0,0
12.06.2007 19:38:09.176,16.76,16.74,0,0
12.06.2007 19:39:07.402,16.75,16.73,0,0
12.06.2007 19:39:17.545,16.744,16.725,0,0
12.06.2007 19:39:48.202,16.74,16.72,0,0
12.06.2007 19:41:05.569,16.76,16.74,0,0
12.06.2007 19:41:24.247,16.753,16.747,0,0
12.06.2007 19:41:32.363,16.76,16.74,0,0
12.06.2007 19:41:49.400,16.753,16.747,0,0
12.06.2007 19:42:06.731,16.74,16.72,0,0
12.06.2007 19:44:07.215,16.75,16.73,0,0
12.06.2007 19:44:09.149,16.749,16.73,0,0
12.06.2007 19:44:17.045,16.748,16.729,0,0
12.06.2007 19:44:59.043,16.733,16.727,0,0
12.06.2007 19:45:05.657,16.73,16.71,0,0
12.06.2007 19:45:34.169,16.713,16.693,0,0
12.06.2007 19:45:40.574,16.7,16.68,0,0
12.06.2007 19:45:45.161,16.716,16.697,0,0
12.06.2007 19:45:50.436,16.73,16.71,0,0
12.06.2007 19:46:19.774,16.72,16.7,0,0
12.06.2007 19:46:44.928,16.73,16.71,0,0
12.06.2007 19:47:24.384,16.72,16.7,0,0
12.06.2007 19:47:52.764,16.725,16.706,0,0
12.06.2007 19:47:57.281,16.73,16.71,0,0
12.06.2007 19:48:17.424,16.713,16.707,0,0
12.06.2007 19:48:56.525,16.7,16.68,0,0
12.06.2007 19:49:38.142,16.702,16.683,0,0
12.06.2007 19:49:46.620,16.705,16.686,0,0
12.06.2007 19:50:02.396,16.72,16.7,0,0
12.06.2007 19:51:26.219,16.73,16.71,0,0
12.06.2007 19:51:36.269,16.719,16.7,0,0
12.06.2007 19:51:36.535,16.71,16.69,0,0
12.06.2007 19:51:58.481,16.718,16.699,0,0
12.06.2007 19:51:58.638,16.72,16.7,0,0
12.06.2007 19:52:08.467,16.73,16.71,0,0
12.06.2007 19:52:16.617,16.723,16.717,0,0
12.06.2007 19:52:49.775,16.73,16.71,0,0
12.06.2007 19:52:59.878,16.723,16.717,0,0
12.06.2007 19:54:00.704,16.74,16.72,0,0
12.06.2007 19:54:05.248,16.732,16.726,0,0
12.06.2007 19:54:31.420,16.72,16.7,0,0
12.06.2007 19:54:42.666,16.732,16.726,0,0
12.06.2007 19:54:49.376,16.74,16.72,0,0
12.06.2007 19:55:09.911,16.73,16.71,0,0
12.06.2007 19:55:52.564,16.723,16.717,0,0
12.06.2007 19:55:53.314,16.73,16.71,0,0
12.06.2007 19:55:56.076,16.723,16.717,0,0
12.06.2007 19:55:57.831,16.73,16.71,0,0
12.06.2007 19:57:25.110,16.72,16.7,0,0
12.06.2007 20:00:25.556,16.71,16.69,0,0
12.06.2007 20:03:01.247,16.71,16.69,0,0
12.06.2007 20:03:13.727,16.704,16.696,0,0
12.06.2007 20:03:15.783,16.703,16.697,0,0
12.06.2007 20:03:25.492,16.71,16.69,0,0
12.06.2007 20:03:37.825,16.703,16.697,0,0
12.06.2007 20:03:38.132,16.71,16.69,0,0
12.06.2007 20:06:25.262,16.71,16.69,0,0
12.06.2007 20:08:29.644,16.72,16.7,0,0
12.06.2007 20:08:34.550,16.721,16.715,0,0
12.06.2007 20:08:49.734,16.726,16.707,0,0
12.06.2007 20:08:55.580,16.73,16.71,0,0
12.06.2007 20:09:03.902,16.71,16.69,0,0
12.06.2007 20:12:28.605,16.71,16.69,0,0
12.06.2007 20:13:27.847,16.72,16.7,0,0
12.06.2007 20:14:16.159,16.724,16.716,0,0
12.06.2007 20:14:24.611,16.724,16.705,0,0
12.06.2007 20:14:37.290,16.722,16.703,0,0
12.06.2007 20:14:52.991,16.721,16.702,0,0
12.06.2007 20:14:57.508,16.72,16.7,0,0
12.06.2007 20:15:16.808,16.7,16.68,0,0
12.06.2007 20:18:25.544,16.7,16.68,0,0
12.06.2007 20:21:25.352,16.7,16.68,0,0
12.06.2007 20:21:32.380,16.698,16.692,0,0
12.06.2007 20:21:47.516,16.702,16.683,0,0
12.06.2007 20:21:54.229,16.705,16.686,0,0
12.06.2007 20:21:58.249,16.71,16.69,0,0
12.06.2007 20:22:08.563,16.713,16.707,0,0
12.06.2007 20:22:23.884,16.713,16.694,0,0
12.06.2007 20:22:26.093,16.71,16.69,0,0
12.06.2007 20:22:34.285,16.714,16.695,0,0
12.06.2007 20:22:57.811,16.72,16.7,0,0
12.06.2007 20:24:25.164,16.71,16.69,0,0
12.06.2007 20:24:53.544,16.697,16.678,0,0
12.06.2007 20:24:58.061,16.69,16.67,0,0
12.06.2007 20:27:06.649,16.7,16.68,0,0
12.06.2007 20:27:31.727,16.693,16.687,0,0
12.06.2007 20:27:34.133,16.7,16.68,0,0
12.06.2007 20:27:57.531,16.693,16.687,0,0
12.06.2007 20:29:10.633,16.72,16.7,0,0
12.06.2007 20:29:13.683,16.713,16.707,0,0
12.06.2007 20:29:14.959,16.72,16.7,0,0
12.06.2007 20:30:12.158,16.72,16.7,0,0
12.06.2007 20:30:32.957,16.7,16.68,0,0
12.06.2007 20:32:02.819,16.71,16.69,0,0
12.06.2007 20:32:11.644,16.711,16.692,0,0
12.06.2007 20:32:20.521,16.712,16.693,0,0
12.06.2007 20:32:35.829,16.711,16.692,0,0
12.06.2007 20:32:40.196,16.712,16.693,0,0
12.06.2007 20:32:51.954,16.713,16.707,0,0
12.06.2007 20:33:08.405,16.7,16.68,0,0
12.06.2007 20:33:59.415,16.693,16.687,0,0
12.06.2007 20:36:00.948,16.7,16.68,0,0
12.06.2007 20:36:07.570,16.693,16.687,0,0
12.06.2007 20:36:08.308,16.7,16.68,0,0
12.06.2007 20:36:14.287,16.693,16.687,0,0
12.06.2007 20:36:18.907,16.7,16.68,0,0
12.06.2007 20:38:09.504,16.71,16.69,0,0
12.06.2007 20:38:15.928,16.716,16.697,0,0
12.06.2007 20:38:28.103,16.72,16.7,0,0
12.06.2007 20:38:38.787,16.708,16.702,0,0
12.06.2007 20:38:39.833,16.714,16.695,0,0
12.06.2007 20:38:48.638,16.71,16.704,0,0
12.06.2007 20:38:54.984,16.71,16.69,0,0
12.06.2007 20:39:05.426,16.72,16.7,0,0
12.06.2007 20:39:06.791,16.707,16.688,0,0
12.06.2007 20:39:10.854,16.714,16.695,0,0
12.06.2007 20:39:14.833,16.71,16.691,0,0
12.06.2007 20:39:53.834,16.705,16.699,0,0
12.06.2007 20:39:57.201,16.705,16.686,0,0
12.06.2007 20:39:57.733,16.7,16.68,0,0
12.06.2007 20:40:19.926,16.693,16.687,0,0
12.06.2007 20:40:21.063,16.708,16.689,0,0
12.06.2007 20:40:25.590,16.706,16.686,0,0
12.06.2007 20:40:41.147,16.71,16.69,0,0
12.06.2007 20:42:01.663,16.69,16.67,0,0
12.06.2007 20:43:25.742,16.692,16.673,0,0
12.06.2007 20:43:54.122,16.695,16.676,0,0
12.06.2007 20:43:58.639,16.71,16.69,0,0
12.06.2007 20:44:23.162,16.72,16.7,0,0
12.06.2007 20:45:23.195,16.7,16.68,0,0
12.06.2007 20:47:26.286,16.71,16.69,0,0
12.06.2007 20:47:54.666,16.714,16.695,0,0
12.06.2007 20:47:59.183,16.72,16.7,0,0
12.06.2007 20:48:01.106,16.7,16.68,0,0
12.06.2007 20:50:01.982,16.71,16.69,0,0
12.06.2007 20:50:12.904,16.716,16.697,0,0
12.06.2007 20:50:25.700,16.72,16.7,0,0
12.06.2007 20:50:36.372,16.714,16.695,0,0
12.06.2007 20:50:42.175,16.7,16.694,0,0
12.06.2007 20:50:42.937,16.714,16.695,0,0
12.06.2007 20:50:57.485,16.71,16.69,0,0
12.06.2007 20:51:09.111,16.683,16.677,0,0
12.06.2007 20:51:10.667,16.69,16.67,0,0
12.06.2007 20:51:35.560,16.684,16.676,0,0
12.06.2007 20:51:35.996,16.69,16.67,0,0