Strategy Tester Report
【ブログ公開用EA】
TitanFX-03 (Build 1335)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2020.07.01 03:00 - 2021.06.30 23:55 (2020.07.01 - 2021.07.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Gmt=3; Lots=5; Money_Management=true; Risk_percent=7; | ||||
| テストバー数 | 74742 | モデルティック数 | 13208551 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 5000.00 | スプレッド | 変動 | ||
| 純益 | 3987.44 | 総利益 | 9930.50 | 総損失 | -5943.06 |
| プロフィットファクタ | 1.67 | 期待利得 | 24.17 | ||
| 絶対ドローダウン | 163.42 | 最大ドローダウン | 1120.22 (15.55%) | 相対ドローダウン | 15.55% (1120.22) |
| 総取引数 | 165 | 売りポジション(勝率%） | 87 (63.22%) | 買いポジション(勝率%） | 78 (56.41%) |
| 勝率(%) | 99 (60.00%) | 負率 (%) | 66 (40.00%) | ||
| 最大 | 勝トレード | 382.42 | 敗トレード | -404.95 | |
| 平均 | 勝トレード | 100.31 | 敗トレード | -90.05 | |
| 最大 | 連勝(金額) | 7 (848.30) | 連敗(金額) | 5 (-615.70) | |
| 最大 | 連勝(トレード数) | 848.30 (7) | 連敗(トレード数) | -615.70 (5) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2020.07.02 22:00 | buy | 1 | 0.97 | 107.564 | 0.000 | 0.000 | ||
| 2 | 2020.07.02 22:00 | modify | 1 | 0.97 | 107.564 | 107.164 | 110.564 | ||
| 3 | 2020.07.03 03:55 | close | 1 | 0.97 | 107.515 | 107.164 | 110.564 | -46.06 | 4953.94 |
| 4 | 2020.07.03 03:55 | sell | 2 | 0.96 | 107.521 | 0.000 | 0.000 | ||
| 5 | 2020.07.03 03:55 | modify | 2 | 0.96 | 107.521 | 107.921 | 104.521 | ||
| 6 | 2020.07.03 08:00 | close | 2 | 0.96 | 107.509 | 107.921 | 104.521 | 10.72 | 4964.66 |
| 7 | 2020.07.09 22:00 | buy | 3 | 0.96 | 107.191 | 0.000 | 0.000 | ||
| 8 | 2020.07.09 22:00 | modify | 3 | 0.96 | 107.191 | 106.791 | 110.191 | ||
| 9 | 2020.07.10 03:55 | close | 3 | 0.96 | 107.103 | 106.791 | 110.191 | -80.72 | 4883.95 |
| 10 | 2020.07.10 03:55 | sell | 4 | 0.95 | 107.104 | 0.000 | 0.000 | ||
| 11 | 2020.07.10 03:55 | modify | 4 | 0.95 | 107.104 | 107.504 | 104.104 | ||
| 12 | 2020.07.10 08:00 | close | 4 | 0.95 | 106.944 | 107.504 | 104.104 | 142.12 | 5026.07 |
| 13 | 2020.07.14 22:00 | buy | 5 | 0.98 | 107.211 | 0.000 | 0.000 | ||
| 14 | 2020.07.14 22:00 | modify | 5 | 0.98 | 107.211 | 106.811 | 110.211 | ||
| 15 | 2020.07.15 03:55 | close | 5 | 0.98 | 107.274 | 106.811 | 110.211 | 55.67 | 5081.74 |
| 16 | 2020.07.15 03:55 | sell | 6 | 0.99 | 107.288 | 0.000 | 0.000 | ||
| 17 | 2020.07.15 03:55 | modify | 6 | 0.99 | 107.288 | 107.688 | 104.288 | ||
| 18 | 2020.07.15 08:00 | close | 6 | 0.99 | 107.258 | 107.688 | 104.288 | 27.69 | 5109.43 |
| 19 | 2020.07.16 22:00 | buy | 7 | 0.99 | 107.380 | 0.000 | 0.000 | ||
| 20 | 2020.07.16 22:00 | modify | 7 | 0.99 | 107.380 | 106.980 | 110.380 | ||
| 21 | 2020.07.17 03:55 | close | 7 | 0.99 | 107.268 | 106.980 | 110.380 | -105.26 | 5004.17 |
| 22 | 2020.07.17 03:55 | sell | 8 | 0.97 | 107.259 | 0.000 | 0.000 | ||
| 23 | 2020.07.17 03:55 | modify | 8 | 0.97 | 107.259 | 107.659 | 104.259 | ||
| 24 | 2020.07.17 08:00 | close | 8 | 0.97 | 107.197 | 107.659 | 104.259 | 56.11 | 5060.28 |
| 25 | 2020.07.20 03:55 | sell | 9 | 0.98 | 107.510 | 0.000 | 0.000 | ||
| 26 | 2020.07.20 03:55 | modify | 9 | 0.98 | 107.510 | 107.910 | 104.510 | ||
| 27 | 2020.07.20 08:00 | close | 9 | 0.98 | 107.274 | 107.910 | 104.510 | 215.61 | 5275.89 |
| 28 | 2020.07.23 22:00 | buy | 10 | 1.02 | 106.735 | 0.000 | 0.000 | ||
| 29 | 2020.07.23 22:00 | modify | 10 | 1.02 | 106.735 | 106.335 | 109.735 | ||
| 30 | 2020.07.24 03:55 | close | 10 | 1.02 | 106.526 | 106.335 | 109.735 | -202.06 | 5073.83 |
| 31 | 2020.07.24 03:55 | sell | 11 | 0.99 | 106.543 | 0.000 | 0.000 | ||
| 32 | 2020.07.24 03:55 | modify | 11 | 0.99 | 106.543 | 106.943 | 103.543 | ||
| 33 | 2020.07.24 08:00 | close | 11 | 0.99 | 106.410 | 106.943 | 103.543 | 123.73 | 5197.56 |
| 34 | 2020.07.29 22:00 | buy | 12 | 1.01 | 105.050 | 0.000 | 0.000 | ||
| 35 | 2020.07.29 22:00 | modify | 12 | 1.01 | 105.050 | 104.650 | 108.050 | ||
| 36 | 2020.07.30 03:55 | close | 12 | 1.01 | 105.060 | 104.650 | 108.050 | 3.82 | 5201.38 |
| 37 | 2020.07.30 03:55 | sell | 13 | 1.01 | 105.067 | 0.000 | 0.000 | ||
| 38 | 2020.07.30 03:55 | modify | 13 | 1.01 | 105.067 | 105.467 | 102.067 | ||
| 39 | 2020.07.30 08:00 | close | 13 | 1.01 | 105.098 | 105.467 | 102.067 | -29.79 | 5171.59 |
| 40 | 2020.07.30 22:00 | buy | 14 | 1.00 | 104.824 | 0.000 | 0.000 | ||
| 41 | 2020.07.30 22:00 | modify | 14 | 1.00 | 104.824 | 104.424 | 107.824 | ||
| 42 | 2020.07.31 03:55 | close | 14 | 1.00 | 104.568 | 104.424 | 107.824 | -246.71 | 4924.87 |
| 43 | 2020.07.31 03:55 | sell | 15 | 0.96 | 104.568 | 0.000 | 0.000 | ||
| 44 | 2020.07.31 03:55 | modify | 15 | 0.96 | 104.568 | 104.968 | 101.568 | ||
| 45 | 2020.07.31 08:00 | close | 15 | 0.96 | 104.320 | 104.968 | 101.568 | 228.24 | 5153.11 |
| 46 | 2020.08.04 22:00 | buy | 16 | 1.00 | 105.774 | 0.000 | 0.000 | ||
| 47 | 2020.08.04 22:00 | modify | 16 | 1.00 | 105.774 | 105.374 | 108.774 | ||
| 48 | 2020.08.05 03:55 | close | 16 | 1.00 | 105.594 | 105.374 | 108.774 | -172.36 | 4980.75 |
| 49 | 2020.08.05 03:55 | sell | 17 | 0.97 | 105.605 | 0.000 | 0.000 | ||
| 50 | 2020.08.05 03:55 | modify | 17 | 0.97 | 105.605 | 106.005 | 102.605 | ||
| 51 | 2020.08.05 08:00 | close | 17 | 0.97 | 105.582 | 106.005 | 102.605 | 21.14 | 5001.89 |
| 52 | 2020.08.06 22:00 | buy | 18 | 0.97 | 105.586 | 0.000 | 0.000 | ||
| 53 | 2020.08.06 22:00 | modify | 18 | 0.97 | 105.586 | 105.186 | 108.586 | ||
| 54 | 2020.08.07 03:55 | close | 18 | 0.97 | 105.571 | 105.186 | 108.586 | -15.64 | 4986.25 |
| 55 | 2020.08.07 03:55 | sell | 19 | 0.97 | 105.560 | 0.000 | 0.000 | ||
| 56 | 2020.08.07 03:55 | modify | 19 | 0.97 | 105.560 | 105.960 | 102.560 | ||
| 57 | 2020.08.07 08:00 | close | 19 | 0.97 | 105.569 | 105.960 | 102.560 | -8.27 | 4977.98 |
| 58 | 2020.08.10 03:55 | sell | 20 | 0.97 | 105.775 | 0.000 | 0.000 | ||
| 59 | 2020.08.10 03:55 | modify | 20 | 0.97 | 105.775 | 106.175 | 102.775 | ||
| 60 | 2020.08.10 08:00 | close | 20 | 0.97 | 105.782 | 106.175 | 102.775 | -6.42 | 4971.56 |
| 61 | 2020.08.13 22:00 | buy | 21 | 0.97 | 106.919 | 0.000 | 0.000 | ||
| 62 | 2020.08.13 22:00 | modify | 21 | 0.97 | 106.919 | 106.519 | 109.919 | ||
| 63 | 2020.08.14 03:55 | close | 21 | 0.97 | 106.957 | 106.519 | 109.919 | 32.61 | 5004.18 |
| 64 | 2020.08.14 03:55 | sell | 22 | 0.97 | 106.954 | 0.000 | 0.000 | ||
| 65 | 2020.08.14 03:55 | modify | 22 | 0.97 | 106.954 | 107.354 | 103.954 | ||
| 66 | 2020.08.14 08:00 | close | 22 | 0.97 | 106.888 | 107.354 | 103.954 | 59.90 | 5064.08 |
| 67 | 2020.08.19 22:00 | buy | 23 | 0.98 | 105.911 | 0.000 | 0.000 | ||
| 68 | 2020.08.19 22:00 | modify | 23 | 0.98 | 105.911 | 105.511 | 108.911 | ||
| 69 | 2020.08.20 03:55 | close | 23 | 0.98 | 106.084 | 105.511 | 108.911 | 154.19 | 5218.27 |
| 70 | 2020.08.20 03:55 | sell | 24 | 1.01 | 106.085 | 0.000 | 0.000 | ||
| 71 | 2020.08.20 03:55 | modify | 24 | 1.01 | 106.085 | 106.485 | 103.085 | ||
| 72 | 2020.08.20 08:00 | close | 24 | 1.01 | 106.030 | 106.485 | 103.085 | 52.39 | 5270.66 |
| 73 | 2020.08.20 22:00 | buy | 25 | 1.02 | 105.767 | 0.000 | 0.000 | ||
| 74 | 2020.08.20 22:00 | modify | 25 | 1.02 | 105.767 | 105.367 | 108.767 | ||
| 75 | 2020.08.21 03:55 | close | 25 | 1.02 | 105.676 | 105.367 | 108.767 | -89.78 | 5180.88 |
| 76 | 2020.08.21 03:55 | sell | 26 | 1.01 | 105.669 | 0.000 | 0.000 | ||
| 77 | 2020.08.21 03:55 | modify | 26 | 1.01 | 105.669 | 106.069 | 102.669 | ||
| 78 | 2020.08.21 08:00 | close | 26 | 1.01 | 105.627 | 106.069 | 102.669 | 40.16 | 5221.04 |
| 79 | 2020.08.24 22:00 | buy | 27 | 1.01 | 105.956 | 0.000 | 0.000 | ||
| 80 | 2020.08.24 22:00 | modify | 27 | 1.01 | 105.956 | 105.556 | 108.956 | ||
| 81 | 2020.08.25 03:55 | close | 27 | 1.01 | 105.980 | 105.556 | 108.956 | 20.94 | 5241.98 |
| 82 | 2020.08.25 03:55 | sell | 28 | 1.02 | 105.987 | 0.000 | 0.000 | ||
| 83 | 2020.08.25 03:55 | modify | 28 | 1.02 | 105.987 | 106.387 | 102.987 | ||
| 84 | 2020.08.25 08:00 | close | 28 | 1.02 | 105.992 | 106.387 | 102.987 | -4.81 | 5237.17 |
| 85 | 2020.08.27 22:00 | buy | 29 | 1.02 | 106.622 | 0.000 | 0.000 | ||
| 86 | 2020.08.27 22:00 | modify | 29 | 1.02 | 106.622 | 106.222 | 109.622 | ||
| 87 | 2020.08.28 03:55 | close | 29 | 1.02 | 106.646 | 106.222 | 109.622 | 21.00 | 5258.16 |
| 88 | 2020.08.28 03:55 | sell | 30 | 1.02 | 106.647 | 0.000 | 0.000 | ||
| 89 | 2020.08.28 03:55 | modify | 30 | 1.02 | 106.647 | 107.047 | 103.647 | ||
| 90 | 2020.08.28 08:00 | close | 30 | 1.02 | 106.702 | 107.047 | 103.647 | -52.57 | 5205.59 |
| 91 | 2020.09.03 22:00 | buy | 31 | 1.01 | 106.057 | 0.000 | 0.000 | ||
| 92 | 2020.09.03 22:00 | modify | 31 | 1.01 | 106.057 | 105.657 | 109.057 | ||
| 93 | 2020.09.04 03:55 | close | 31 | 1.01 | 106.154 | 105.657 | 109.057 | 90.37 | 5295.96 |
| 94 | 2020.09.04 03:55 | sell | 32 | 1.03 | 106.144 | 0.000 | 0.000 | ||
| 95 | 2020.09.04 03:55 | modify | 32 | 1.03 | 106.144 | 106.544 | 103.144 | ||
| 96 | 2020.09.04 08:00 | close | 32 | 1.03 | 106.135 | 106.544 | 103.144 | 8.73 | 5304.69 |
| 97 | 2020.09.09 22:00 | buy | 33 | 1.03 | 106.213 | 0.000 | 0.000 | ||
| 98 | 2020.09.09 22:00 | modify | 33 | 1.03 | 106.213 | 105.813 | 109.213 | ||
| 99 | 2020.09.10 03:55 | close | 33 | 1.03 | 106.200 | 105.813 | 109.213 | -18.52 | 5286.17 |
| 100 | 2020.09.10 03:55 | sell | 34 | 1.03 | 106.201 | 0.000 | 0.000 | ||
| 101 | 2020.09.10 03:55 | modify | 34 | 1.03 | 106.201 | 106.601 | 103.201 | ||
| 102 | 2020.09.10 08:00 | close | 34 | 1.03 | 106.099 | 106.601 | 103.201 | 99.01 | 5385.18 |
| 103 | 2020.09.10 22:00 | buy | 35 | 1.05 | 106.109 | 0.000 | 0.000 | ||
| 104 | 2020.09.10 22:00 | modify | 35 | 1.05 | 106.109 | 105.709 | 109.109 | ||
| 105 | 2020.09.11 03:55 | close | 35 | 1.05 | 106.154 | 105.709 | 109.109 | 42.50 | 5427.68 |
| 106 | 2020.09.11 03:55 | sell | 36 | 1.05 | 106.142 | 0.000 | 0.000 | ||
| 107 | 2020.09.11 03:55 | modify | 36 | 1.05 | 106.142 | 106.542 | 103.142 | ||
| 108 | 2020.09.11 08:00 | close | 36 | 1.05 | 106.160 | 106.542 | 103.142 | -17.80 | 5409.88 |
| 109 | 2020.09.14 22:00 | buy | 37 | 1.05 | 105.709 | 0.000 | 0.000 | ||
| 110 | 2020.09.14 22:00 | modify | 37 | 1.05 | 105.709 | 105.309 | 108.709 | ||
| 111 | 2020.09.15 03:55 | close | 37 | 1.05 | 105.707 | 105.309 | 108.709 | -3.99 | 5405.89 |
| 112 | 2020.09.15 03:55 | sell | 38 | 1.05 | 105.710 | 0.000 | 0.000 | ||
| 113 | 2020.09.15 03:55 | modify | 38 | 1.05 | 105.710 | 106.110 | 102.710 | ||
| 114 | 2020.09.15 08:00 | close | 38 | 1.05 | 105.685 | 106.110 | 102.710 | 24.84 | 5430.73 |
| 115 | 2020.09.17 22:00 | buy | 39 | 1.06 | 104.703 | 0.000 | 0.000 | ||
| 116 | 2020.09.17 22:00 | modify | 39 | 1.06 | 104.703 | 104.303 | 107.703 | ||
| 117 | 2020.09.18 03:55 | close | 39 | 1.06 | 104.801 | 104.303 | 107.703 | 97.08 | 5527.81 |
| 118 | 2020.09.18 03:55 | sell | 40 | 1.08 | 104.817 | 0.000 | 0.000 | ||
| 119 | 2020.09.18 03:55 | modify | 40 | 1.08 | 104.817 | 105.217 | 101.817 | ||
| 120 | 2020.09.18 08:00 | close | 40 | 1.08 | 104.800 | 105.217 | 101.817 | 17.52 | 5545.33 |
| 121 | 2020.09.24 22:00 | buy | 41 | 1.08 | 105.410 | 0.000 | 0.000 | ||
| 122 | 2020.09.24 22:00 | modify | 41 | 1.08 | 105.410 | 105.010 | 108.410 | ||
| 123 | 2020.09.25 03:55 | close | 41 | 1.08 | 105.545 | 105.010 | 108.410 | 136.08 | 5681.42 |
| 124 | 2020.09.25 03:55 | sell | 42 | 1.10 | 105.538 | 0.000 | 0.000 | ||
| 125 | 2020.09.25 03:55 | modify | 42 | 1.10 | 105.538 | 105.938 | 102.538 | ||
| 126 | 2020.09.25 08:00 | close | 42 | 1.10 | 105.385 | 105.938 | 102.538 | 159.69 | 5841.11 |
| 127 | 2020.09.29 22:00 | buy | 43 | 1.13 | 105.678 | 0.000 | 0.000 | ||
| 128 | 2020.09.29 22:00 | modify | 43 | 1.13 | 105.678 | 105.278 | 108.678 | ||
| 129 | 2020.09.30 03:55 | close | 43 | 1.13 | 105.781 | 105.278 | 108.678 | 107.88 | 5948.98 |
| 130 | 2020.09.30 03:55 | sell | 44 | 1.15 | 105.770 | 0.000 | 0.000 | ||
| 131 | 2020.09.30 03:55 | modify | 44 | 1.15 | 105.770 | 106.170 | 102.770 | ||
| 132 | 2020.09.30 08:00 | close | 44 | 1.15 | 105.490 | 106.170 | 102.770 | 305.21 | 6254.19 |
| 133 | 2020.10.01 22:00 | buy | 45 | 1.22 | 105.570 | 0.000 | 0.000 | ||
| 134 | 2020.10.01 22:00 | modify | 45 | 1.22 | 105.570 | 105.170 | 108.570 | ||
| 135 | 2020.10.02 03:55 | close | 45 | 1.22 | 105.556 | 105.170 | 108.570 | -18.51 | 6235.68 |
| 136 | 2020.10.02 03:55 | sell | 46 | 1.21 | 105.545 | 0.000 | 0.000 | ||
| 137 | 2020.10.02 03:55 | modify | 46 | 1.21 | 105.545 | 105.945 | 102.545 | ||
| 138 | 2020.10.02 08:00 | close | 46 | 1.21 | 105.554 | 105.945 | 102.545 | -10.31 | 6225.37 |
| 139 | 2020.10.05 03:55 | sell | 47 | 1.21 | 105.571 | 0.000 | 0.000 | ||
| 140 | 2020.10.05 03:55 | modify | 47 | 1.21 | 105.571 | 105.971 | 102.571 | ||
| 141 | 2020.10.05 08:00 | close | 47 | 1.21 | 105.557 | 105.971 | 102.571 | 16.05 | 6241.42 |
| 142 | 2020.10.08 22:00 | buy | 48 | 1.21 | 106.019 | 0.000 | 0.000 | ||
| 143 | 2020.10.08 22:00 | modify | 48 | 1.21 | 106.019 | 105.619 | 109.019 | ||
| 144 | 2020.10.09 03:55 | close | 48 | 1.21 | 105.956 | 105.619 | 109.019 | -74.27 | 6167.15 |
| 145 | 2020.10.09 03:55 | sell | 49 | 1.20 | 105.959 | 0.000 | 0.000 | ||
| 146 | 2020.10.09 03:55 | modify | 49 | 1.20 | 105.959 | 106.359 | 102.959 | ||
| 147 | 2020.10.09 08:00 | close | 49 | 1.20 | 105.849 | 106.359 | 102.959 | 124.70 | 6291.85 |
| 148 | 2020.10.14 22:00 | buy | 50 | 1.22 | 105.102 | 0.000 | 0.000 | ||
| 149 | 2020.10.14 22:00 | modify | 50 | 1.22 | 105.102 | 104.702 | 108.102 | ||
| 150 | 2020.10.15 03:55 | close | 50 | 1.22 | 105.236 | 104.702 | 108.102 | 148.34 | 6440.19 |
| 151 | 2020.10.15 03:55 | sell | 51 | 1.25 | 105.230 | 0.000 | 0.000 | ||
| 152 | 2020.10.15 03:55 | modify | 51 | 1.25 | 105.230 | 105.630 | 102.230 | ||
| 153 | 2020.10.15 08:00 | close | 51 | 1.25 | 105.276 | 105.630 | 102.230 | -54.62 | 6385.57 |
| 154 | 2020.10.15 22:00 | buy | 52 | 1.24 | 105.456 | 0.000 | 0.000 | ||
| 155 | 2020.10.15 22:00 | modify | 52 | 1.24 | 105.456 | 105.056 | 108.456 | ||
| 156 | 2020.10.16 03:55 | close | 52 | 1.24 | 105.351 | 105.056 | 108.456 | -125.97 | 6259.60 |
| 157 | 2020.10.16 03:55 | sell | 53 | 1.21 | 105.344 | 0.000 | 0.000 | ||
| 158 | 2020.10.16 03:55 | modify | 53 | 1.21 | 105.344 | 105.744 | 102.344 | ||
| 159 | 2020.10.16 08:00 | close | 53 | 1.21 | 105.220 | 105.744 | 102.344 | 142.58 | 6402.18 |
| 160 | 2020.10.19 22:00 | buy | 54 | 1.24 | 105.440 | 0.000 | 0.000 | ||
| 161 | 2020.10.19 22:00 | modify | 54 | 1.24 | 105.440 | 105.040 | 108.440 | ||
| 162 | 2020.10.20 03:55 | close | 54 | 1.24 | 105.574 | 105.040 | 108.440 | 155.03 | 6557.20 |
| 163 | 2020.10.20 03:55 | sell | 55 | 1.27 | 105.555 | 0.000 | 0.000 | ||
| 164 | 2020.10.20 03:55 | modify | 55 | 1.27 | 105.555 | 105.955 | 102.555 | ||
| 165 | 2020.10.20 08:00 | close | 55 | 1.27 | 105.522 | 105.955 | 102.555 | 39.71 | 6596.91 |
| 166 | 2020.10.22 22:00 | buy | 56 | 1.28 | 104.879 | 0.000 | 0.000 | ||
| 167 | 2020.10.22 22:00 | modify | 56 | 1.28 | 104.879 | 104.479 | 107.879 | ||
| 168 | 2020.10.23 03:55 | close | 56 | 1.28 | 104.713 | 104.479 | 107.879 | -205.37 | 6391.54 |
| 169 | 2020.10.23 03:55 | sell | 57 | 1.24 | 104.700 | 0.000 | 0.000 | ||
| 170 | 2020.10.23 03:55 | modify | 57 | 1.24 | 104.700 | 105.100 | 101.700 | ||
| 171 | 2020.10.23 08:00 | close | 57 | 1.24 | 104.710 | 105.100 | 101.700 | -11.84 | 6379.70 |
| 172 | 2020.10.29 22:00 | buy | 58 | 1.24 | 104.672 | 0.000 | 0.000 | ||
| 173 | 2020.10.29 22:00 | modify | 58 | 1.24 | 104.672 | 104.272 | 107.672 | ||
| 174 | 2020.10.30 03:55 | close | 58 | 1.24 | 104.576 | 104.272 | 107.672 | -116.20 | 6263.50 |
| 175 | 2020.10.30 03:55 | sell | 59 | 1.22 | 104.586 | 0.000 | 0.000 | ||
| 176 | 2020.10.30 03:55 | modify | 59 | 1.22 | 104.586 | 104.986 | 101.586 | ||
| 177 | 2020.10.30 08:00 | close | 59 | 1.22 | 104.367 | 104.986 | 101.586 | 256.01 | 6519.51 |
| 178 | 2020.11.04 21:00 | buy | 60 | 1.27 | 104.585 | 0.000 | 0.000 | ||
| 179 | 2020.11.04 21:00 | modify | 60 | 1.27 | 104.585 | 104.185 | 107.585 | ||
| 180 | 2020.11.05 02:55 | close | 60 | 1.27 | 104.432 | 104.185 | 107.585 | -193.34 | 6326.17 |
| 181 | 2020.11.05 02:55 | sell | 61 | 1.23 | 104.427 | 0.000 | 0.000 | ||
| 182 | 2020.11.05 02:55 | modify | 61 | 1.23 | 104.427 | 104.827 | 101.427 | ||
| 183 | 2020.11.05 07:00 | close | 61 | 1.23 | 104.273 | 104.827 | 101.427 | 181.65 | 6507.82 |
| 184 | 2020.11.05 21:00 | buy | 62 | 1.26 | 103.729 | 0.000 | 0.000 | ||
| 185 | 2020.11.05 21:00 | modify | 62 | 1.26 | 103.729 | 103.329 | 106.729 | ||
| 186 | 2020.11.06 02:55 | close | 62 | 1.26 | 103.627 | 103.329 | 106.729 | -126.44 | 6381.38 |
| 187 | 2020.11.06 02:55 | sell | 63 | 1.24 | 103.620 | 0.000 | 0.000 | ||
| 188 | 2020.11.06 02:55 | modify | 63 | 1.24 | 103.620 | 104.020 | 100.620 | ||
| 189 | 2020.11.06 07:00 | close | 63 | 1.24 | 103.388 | 104.020 | 100.620 | 278.24 | 6659.62 |
| 190 | 2020.11.09 21:00 | buy | 64 | 1.29 | 105.454 | 0.000 | 0.000 | ||
| 191 | 2020.11.09 21:00 | modify | 64 | 1.29 | 105.454 | 105.054 | 108.454 | ||
| 192 | 2020.11.10 02:55 | close | 64 | 1.29 | 105.126 | 105.054 | 108.454 | -404.95 | 6254.67 |
| 193 | 2020.11.10 02:55 | sell | 65 | 1.22 | 105.129 | 0.000 | 0.000 | ||
| 194 | 2020.11.10 02:55 | modify | 65 | 1.22 | 105.129 | 105.529 | 102.129 | ||
| 195 | 2020.11.10 07:00 | close | 65 | 1.22 | 104.961 | 105.529 | 102.129 | 195.27 | 6449.94 |
| 196 | 2020.11.12 21:00 | buy | 66 | 1.25 | 105.198 | 0.000 | 0.000 | ||
| 197 | 2020.11.12 21:00 | modify | 66 | 1.25 | 105.198 | 104.798 | 108.198 | ||
| 198 | 2020.11.13 02:55 | close | 66 | 1.25 | 105.106 | 104.798 | 108.198 | -111.80 | 6338.14 |
| 199 | 2020.11.13 02:55 | sell | 67 | 1.23 | 105.120 | 0.000 | 0.000 | ||
| 200 | 2020.11.13 02:56 | modify | 67 | 1.23 | 105.120 | 105.520 | 102.120 | ||
| 201 | 2020.11.13 07:00 | close | 67 | 1.23 | 104.924 | 105.520 | 102.120 | 229.76 | 6567.90 |
| 202 | 2020.11.19 21:00 | buy | 68 | 1.28 | 103.825 | 0.000 | 0.000 | ||
| 203 | 2020.11.19 21:00 | modify | 68 | 1.28 | 103.825 | 103.425 | 106.825 | ||
| 204 | 2020.11.20 02:55 | close | 68 | 1.28 | 103.803 | 103.425 | 106.825 | -29.58 | 6538.32 |
| 205 | 2020.11.20 02:55 | sell | 69 | 1.27 | 103.815 | 0.000 | 0.000 | ||
| 206 | 2020.11.20 02:55 | modify | 69 | 1.27 | 103.815 | 104.215 | 100.815 | ||
| 207 | 2020.11.20 07:00 | close | 69 | 1.27 | 103.822 | 104.215 | 100.815 | -8.56 | 6529.76 |
| 208 | 2020.11.24 21:00 | buy | 70 | 1.27 | 104.629 | 0.000 | 0.000 | ||
| 209 | 2020.11.24 21:00 | modify | 70 | 1.27 | 104.629 | 104.229 | 107.629 | ||
| 210 | 2020.11.25 02:55 | close | 70 | 1.27 | 104.521 | 104.229 | 107.629 | -133.65 | 6396.11 |
| 211 | 2020.11.25 02:55 | sell | 71 | 1.24 | 104.536 | 0.000 | 0.000 | ||
| 212 | 2020.11.25 02:55 | modify | 71 | 1.24 | 104.536 | 104.936 | 101.536 | ||
| 213 | 2020.11.25 07:00 | close | 71 | 1.24 | 104.488 | 104.936 | 101.536 | 56.96 | 6453.07 |
| 214 | 2020.11.26 21:00 | buy | 72 | 1.25 | 104.256 | 0.000 | 0.000 | ||
| 215 | 2020.11.26 21:00 | modify | 72 | 1.25 | 104.256 | 103.856 | 107.256 | ||
| 216 | 2020.11.27 02:55 | close | 72 | 1.25 | 104.247 | 103.856 | 107.256 | -13.18 | 6439.89 |
| 217 | 2020.11.27 02:55 | sell | 73 | 1.25 | 104.259 | 0.000 | 0.000 | ||
| 218 | 2020.11.27 02:55 | modify | 73 | 1.25 | 104.259 | 104.659 | 101.259 | ||
| 219 | 2020.11.27 07:00 | close | 73 | 1.25 | 103.941 | 104.659 | 101.259 | 382.42 | 6822.31 |
| 220 | 2020.11.30 02:55 | sell | 74 | 1.33 | 104.095 | 0.000 | 0.000 | ||
| 221 | 2020.11.30 02:55 | modify | 74 | 1.33 | 104.095 | 104.495 | 101.095 | ||
| 222 | 2020.11.30 07:00 | close | 74 | 1.33 | 103.921 | 104.495 | 101.095 | 222.68 | 7044.99 |
| 223 | 2020.12.03 21:00 | buy | 75 | 1.37 | 103.875 | 0.000 | 0.000 | ||
| 224 | 2020.12.03 21:00 | modify | 75 | 1.37 | 103.875 | 103.475 | 106.875 | ||
| 225 | 2020.12.04 02:55 | close | 75 | 1.37 | 103.810 | 103.475 | 106.875 | -88.40 | 6956.59 |
| 226 | 2020.12.04 02:55 | sell | 76 | 1.35 | 103.808 | 0.000 | 0.000 | ||
| 227 | 2020.12.04 02:55 | modify | 76 | 1.35 | 103.808 | 104.208 | 100.808 | ||
| 228 | 2020.12.04 07:00 | close | 76 | 1.35 | 103.846 | 104.208 | 100.808 | -49.39 | 6907.20 |
| 229 | 2020.12.09 21:00 | buy | 77 | 1.34 | 104.348 | 0.000 | 0.000 | ||
| 230 | 2020.12.09 21:00 | modify | 77 | 1.34 | 104.348 | 103.948 | 107.348 | ||
| 231 | 2020.12.10 02:55 | close | 77 | 1.34 | 104.269 | 103.948 | 107.348 | -109.22 | 6797.97 |
| 232 | 2020.12.10 02:55 | sell | 78 | 1.32 | 104.260 | 0.000 | 0.000 | ||
| 233 | 2020.12.10 02:55 | modify | 78 | 1.32 | 104.260 | 104.660 | 101.260 | ||
| 234 | 2020.12.10 07:00 | close | 78 | 1.32 | 104.437 | 104.660 | 101.260 | -223.72 | 6574.25 |
| 235 | 2020.12.10 21:00 | buy | 79 | 1.28 | 104.303 | 0.000 | 0.000 | ||
| 236 | 2020.12.10 21:00 | modify | 79 | 1.28 | 104.303 | 103.903 | 107.303 | ||
| 237 | 2020.12.11 02:55 | close | 79 | 1.28 | 104.187 | 103.903 | 107.303 | -144.97 | 6429.28 |
| 238 | 2020.12.11 02:55 | sell | 80 | 1.25 | 104.185 | 0.000 | 0.000 | ||
| 239 | 2020.12.11 02:55 | modify | 80 | 1.25 | 104.185 | 104.585 | 101.185 | ||
| 240 | 2020.12.11 07:00 | close | 80 | 1.25 | 104.061 | 104.585 | 101.185 | 148.97 | 6578.25 |
| 241 | 2020.12.14 21:00 | buy | 81 | 1.28 | 104.006 | 0.000 | 0.000 | ||
| 242 | 2020.12.14 21:00 | modify | 81 | 1.28 | 104.006 | 103.606 | 107.006 | ||
| 243 | 2020.12.15 02:55 | close | 81 | 1.28 | 104.013 | 103.606 | 107.006 | 6.17 | 6584.42 |
| 244 | 2020.12.15 02:55 | sell | 82 | 1.28 | 104.027 | 0.000 | 0.000 | ||
| 245 | 2020.12.15 02:55 | modify | 82 | 1.28 | 104.027 | 104.427 | 101.027 | ||
| 246 | 2020.12.15 07:00 | close | 82 | 1.28 | 104.137 | 104.427 | 101.027 | -135.20 | 6449.22 |
| 247 | 2021.01.07 21:00 | buy | 83 | 1.25 | 103.875 | 0.000 | 0.000 | ||
| 248 | 2021.01.07 21:00 | modify | 83 | 1.25 | 103.875 | 103.475 | 106.875 | ||
| 249 | 2021.01.08 02:55 | close | 83 | 1.25 | 103.786 | 103.475 | 106.875 | -109.59 | 6339.63 |
| 250 | 2021.01.08 02:55 | sell | 84 | 1.23 | 103.785 | 0.000 | 0.000 | ||
| 251 | 2021.01.08 02:55 | modify | 84 | 1.23 | 103.785 | 104.185 | 100.785 | ||
| 252 | 2021.01.08 07:00 | close | 84 | 1.23 | 103.848 | 104.185 | 100.785 | -74.62 | 6265.01 |
| 253 | 2021.01.14 21:00 | buy | 85 | 1.22 | 103.645 | 0.000 | 0.000 | ||
| 254 | 2021.01.14 21:00 | modify | 85 | 1.22 | 103.645 | 103.245 | 106.645 | ||
| 255 | 2021.01.15 02:55 | close | 85 | 1.22 | 103.833 | 103.245 | 106.645 | 218.56 | 6483.57 |
| 256 | 2021.01.15 02:55 | sell | 86 | 1.26 | 103.837 | 0.000 | 0.000 | ||
| 257 | 2021.01.15 02:55 | modify | 86 | 1.26 | 103.837 | 104.237 | 100.837 | ||
| 258 | 2021.01.15 07:00 | close | 86 | 1.26 | 103.772 | 104.237 | 100.837 | 78.92 | 6562.49 |
| 259 | 2021.01.19 21:00 | buy | 87 | 1.27 | 103.875 | 0.000 | 0.000 | ||
| 260 | 2021.01.19 21:00 | modify | 87 | 1.27 | 103.875 | 103.475 | 106.875 | ||
| 261 | 2021.01.20 02:55 | close | 87 | 1.27 | 103.884 | 103.475 | 106.875 | 8.57 | 6571.06 |
| 262 | 2021.01.20 02:55 | sell | 88 | 1.28 | 103.893 | 0.000 | 0.000 | ||
| 263 | 2021.01.20 02:55 | modify | 88 | 1.28 | 103.893 | 104.293 | 100.893 | ||
| 264 | 2021.01.20 07:00 | close | 88 | 1.28 | 103.789 | 104.293 | 100.893 | 128.27 | 6699.33 |
| 265 | 2021.01.21 21:00 | buy | 89 | 1.30 | 103.558 | 0.000 | 0.000 | ||
| 266 | 2021.01.21 21:00 | modify | 89 | 1.30 | 103.558 | 103.158 | 106.558 | ||
| 267 | 2021.01.22 02:55 | close | 89 | 1.30 | 103.501 | 103.158 | 106.558 | -74.08 | 6625.25 |
| 268 | 2021.01.22 02:55 | sell | 90 | 1.29 | 103.514 | 0.000 | 0.000 | ||
| 269 | 2021.01.22 02:55 | modify | 90 | 1.29 | 103.514 | 103.914 | 100.514 | ||
| 270 | 2021.01.22 07:00 | close | 90 | 1.29 | 103.533 | 103.914 | 100.514 | -23.67 | 6601.58 |
| 271 | 2021.01.25 02:55 | sell | 91 | 1.28 | 103.783 | 0.000 | 0.000 | ||
| 272 | 2021.01.25 02:55 | modify | 91 | 1.28 | 103.783 | 104.183 | 100.783 | ||
| 273 | 2021.01.25 07:00 | close | 91 | 1.28 | 103.770 | 104.183 | 100.783 | 16.03 | 6617.61 |
| 274 | 2021.01.28 21:00 | buy | 92 | 1.29 | 104.279 | 0.000 | 0.000 | ||
| 275 | 2021.01.28 21:00 | modify | 92 | 1.29 | 104.279 | 103.879 | 107.279 | ||
| 276 | 2021.01.29 02:55 | close | 92 | 1.29 | 104.318 | 103.879 | 107.279 | 45.76 | 6663.37 |
| 277 | 2021.01.29 02:55 | sell | 93 | 1.29 | 104.318 | 0.000 | 0.000 | ||
| 278 | 2021.01.29 02:55 | modify | 93 | 1.29 | 104.318 | 104.718 | 101.318 | ||
| 279 | 2021.01.29 07:00 | close | 93 | 1.29 | 104.478 | 104.718 | 101.318 | -197.54 | 6465.83 |
| 280 | 2021.02.04 21:00 | buy | 94 | 1.26 | 105.452 | 0.000 | 0.000 | ||
| 281 | 2021.02.04 21:00 | modify | 94 | 1.26 | 105.452 | 105.052 | 108.452 | ||
| 282 | 2021.02.05 02:55 | close | 94 | 1.26 | 105.565 | 105.052 | 108.452 | 132.46 | 6598.29 |
| 283 | 2021.02.05 02:55 | sell | 95 | 1.28 | 105.571 | 0.000 | 0.000 | ||
| 284 | 2021.02.05 02:55 | modify | 95 | 1.28 | 105.571 | 105.971 | 102.571 | ||
| 285 | 2021.02.05 07:00 | close | 95 | 1.28 | 105.556 | 105.971 | 102.571 | 18.19 | 6616.48 |
| 286 | 2021.02.09 21:00 | buy | 96 | 1.29 | 104.564 | 0.000 | 0.000 | ||
| 287 | 2021.02.09 21:00 | modify | 96 | 1.29 | 104.564 | 104.164 | 107.564 | ||
| 288 | 2021.02.10 02:55 | close | 96 | 1.29 | 104.581 | 104.164 | 107.564 | 18.50 | 6634.98 |
| 289 | 2021.02.10 02:55 | sell | 97 | 1.29 | 104.574 | 0.000 | 0.000 | ||
| 290 | 2021.02.10 02:55 | modify | 97 | 1.29 | 104.574 | 104.974 | 101.574 | ||
| 291 | 2021.02.10 07:00 | close | 97 | 1.29 | 104.548 | 104.974 | 101.574 | 32.08 | 6667.06 |
| 292 | 2021.02.11 21:00 | buy | 98 | 1.30 | 104.753 | 0.000 | 0.000 | ||
| 293 | 2021.02.11 21:00 | modify | 98 | 1.30 | 104.753 | 104.353 | 107.753 | ||
| 294 | 2021.02.12 02:55 | close | 98 | 1.30 | 104.750 | 104.353 | 107.753 | -6.22 | 6660.84 |
| 295 | 2021.02.12 02:55 | sell | 99 | 1.29 | 104.756 | 0.000 | 0.000 | ||
| 296 | 2021.02.12 02:55 | modify | 99 | 1.29 | 104.756 | 105.156 | 101.756 | ||
| 297 | 2021.02.12 07:00 | close | 99 | 1.29 | 104.816 | 105.156 | 101.756 | -73.84 | 6587.00 |
| 298 | 2021.02.15 02:55 | sell | 100 | 1.28 | 105.040 | 0.000 | 0.000 | ||
| 299 | 2021.02.15 02:55 | modify | 100 | 1.28 | 105.040 | 105.440 | 102.040 | ||
| 300 | 2021.02.15 07:00 | close | 100 | 1.28 | 105.065 | 105.440 | 102.040 | -30.46 | 6556.54 |
| 301 | 2021.02.18 21:00 | buy | 101 | 1.27 | 105.647 | 0.000 | 0.000 | ||
| 302 | 2021.02.18 21:00 | modify | 101 | 1.27 | 105.647 | 105.247 | 108.647 | ||
| 303 | 2021.02.19 02:55 | close | 101 | 1.27 | 105.670 | 105.247 | 108.647 | 25.21 | 6581.75 |
| 304 | 2021.02.19 02:55 | sell | 102 | 1.28 | 105.655 | 0.000 | 0.000 | ||
| 305 | 2021.02.19 02:55 | modify | 102 | 1.28 | 105.655 | 106.055 | 102.655 | ||
| 306 | 2021.02.19 07:00 | close | 102 | 1.28 | 105.715 | 106.055 | 102.655 | -72.66 | 6509.09 |
| 307 | 2021.02.24 21:00 | buy | 103 | 1.26 | 105.883 | 0.000 | 0.000 | ||
| 308 | 2021.02.24 21:00 | modify | 103 | 1.26 | 105.883 | 105.483 | 108.883 | ||
| 309 | 2021.02.25 02:55 | close | 103 | 1.26 | 105.944 | 105.483 | 108.883 | 65.31 | 6574.40 |
| 310 | 2021.02.25 02:55 | sell | 104 | 1.28 | 105.942 | 0.000 | 0.000 | ||
| 311 | 2021.02.25 02:55 | modify | 104 | 1.28 | 105.942 | 106.342 | 102.942 | ||
| 312 | 2021.02.25 07:00 | close | 104 | 1.28 | 105.979 | 106.342 | 102.942 | -44.69 | 6529.71 |
| 313 | 2021.02.25 21:00 | buy | 105 | 1.27 | 106.333 | 0.000 | 0.000 | ||
| 314 | 2021.02.25 21:00 | modify | 105 | 1.27 | 106.333 | 105.933 | 109.333 | ||
| 315 | 2021.02.26 02:55 | close | 105 | 1.27 | 106.382 | 105.933 | 109.333 | 56.07 | 6585.78 |
| 316 | 2021.02.26 02:55 | sell | 106 | 1.28 | 106.373 | 0.000 | 0.000 | ||
| 317 | 2021.02.26 02:55 | modify | 106 | 1.28 | 106.373 | 106.773 | 103.373 | ||
| 318 | 2021.02.26 07:00 | close | 106 | 1.28 | 106.070 | 106.773 | 103.373 | 365.63 | 6951.41 |
| 319 | 2021.03.04 21:00 | buy | 107 | 1.35 | 107.793 | 0.000 | 0.000 | ||
| 320 | 2021.03.04 21:00 | modify | 107 | 1.35 | 107.793 | 107.393 | 110.793 | ||
| 321 | 2021.03.05 02:55 | close | 107 | 1.35 | 107.954 | 107.393 | 110.793 | 198.76 | 7150.17 |
| 322 | 2021.03.05 02:55 | sell | 108 | 1.39 | 107.956 | 0.000 | 0.000 | ||
| 323 | 2021.03.05 02:55 | modify | 108 | 1.39 | 107.956 | 108.356 | 104.956 | ||
| 324 | 2021.03.05 07:00 | close | 108 | 1.39 | 107.969 | 108.356 | 104.956 | -16.74 | 7133.43 |
| 325 | 2021.03.09 21:00 | buy | 109 | 1.39 | 108.521 | 0.000 | 0.000 | ||
| 326 | 2021.03.09 21:00 | modify | 109 | 1.39 | 108.521 | 108.121 | 111.521 | ||
| 327 | 2021.03.10 02:55 | close | 109 | 1.39 | 108.597 | 108.121 | 111.521 | 94.62 | 7228.05 |
| 328 | 2021.03.10 02:55 | sell | 110 | 1.40 | 108.599 | 0.000 | 0.000 | ||
| 329 | 2021.03.10 02:55 | modify | 110 | 1.40 | 108.599 | 108.999 | 105.599 | ||
| 330 | 2021.03.10 07:00 | close | 110 | 1.40 | 108.782 | 108.999 | 105.599 | -235.49 | 6992.56 |
| 331 | 2021.03.11 21:00 | buy | 111 | 1.36 | 108.538 | 0.000 | 0.000 | ||
| 332 | 2021.03.11 21:00 | modify | 111 | 1.36 | 108.538 | 108.138 | 111.538 | ||
| 333 | 2021.03.12 02:55 | close | 111 | 1.36 | 108.544 | 108.138 | 111.538 | 4.92 | 6997.47 |
| 334 | 2021.03.12 02:55 | sell | 112 | 1.36 | 108.543 | 0.000 | 0.000 | ||
| 335 | 2021.03.12 02:55 | modify | 112 | 1.36 | 108.543 | 108.943 | 105.543 | ||
| 336 | 2021.03.12 07:00 | close | 112 | 1.36 | 108.701 | 108.943 | 105.543 | -197.67 | 6799.80 |
| 337 | 2021.03.15 03:55 | sell | 113 | 1.32 | 109.029 | 0.000 | 0.000 | ||
| 338 | 2021.03.15 03:55 | modify | 113 | 1.32 | 109.029 | 109.429 | 106.029 | ||
| 339 | 2021.03.15 08:00 | close | 113 | 1.32 | 109.187 | 109.429 | 106.029 | -191.02 | 6608.78 |
| 340 | 2021.03.18 22:00 | buy | 114 | 1.28 | 108.999 | 0.000 | 0.000 | ||
| 341 | 2021.03.18 22:00 | modify | 114 | 1.28 | 108.999 | 108.599 | 111.999 | ||
| 342 | 2021.03.19 03:55 | close | 114 | 1.28 | 109.088 | 108.599 | 111.999 | 101.98 | 6710.76 |
| 343 | 2021.03.19 03:55 | sell | 115 | 1.30 | 109.084 | 0.000 | 0.000 | ||
| 344 | 2021.03.19 03:55 | modify | 115 | 1.30 | 109.084 | 109.484 | 106.084 | ||
| 345 | 2021.03.19 08:00 | close | 115 | 1.30 | 108.861 | 109.484 | 106.084 | 266.29 | 6977.05 |
| 346 | 2021.03.24 22:00 | buy | 116 | 1.36 | 108.704 | 0.000 | 0.000 | ||
| 347 | 2021.03.24 22:00 | modify | 116 | 1.36 | 108.704 | 108.304 | 111.704 | ||
| 348 | 2021.03.25 03:55 | close | 116 | 1.36 | 108.868 | 108.304 | 111.704 | 197.06 | 7174.12 |
| 349 | 2021.03.25 03:55 | sell | 117 | 1.39 | 108.860 | 0.000 | 0.000 | ||
| 350 | 2021.03.25 03:55 | modify | 117 | 1.39 | 108.860 | 109.260 | 105.860 | ||
| 351 | 2021.03.25 08:00 | close | 117 | 1.39 | 108.924 | 109.260 | 105.860 | -81.67 | 7092.45 |
| 352 | 2021.03.25 22:00 | buy | 118 | 1.38 | 109.120 | 0.000 | 0.000 | ||
| 353 | 2021.03.25 22:00 | modify | 118 | 1.38 | 109.120 | 108.720 | 112.120 | ||
| 354 | 2021.03.26 03:55 | close | 118 | 1.38 | 109.298 | 108.720 | 112.120 | 222.12 | 7314.57 |
| 355 | 2021.03.26 03:55 | sell | 119 | 1.42 | 109.282 | 0.000 | 0.000 | ||
| 356 | 2021.03.26 03:55 | modify | 119 | 1.42 | 109.282 | 109.682 | 106.282 | ||
| 357 | 2021.03.26 08:00 | close | 119 | 1.42 | 109.287 | 109.682 | 106.282 | -6.50 | 7308.07 |
| 358 | 2021.03.29 22:00 | buy | 120 | 1.42 | 109.822 | 0.000 | 0.000 | ||
| 359 | 2021.03.29 22:00 | modify | 120 | 1.42 | 109.822 | 109.422 | 112.822 | ||
| 360 | 2021.03.30 03:55 | close | 120 | 1.42 | 109.839 | 109.422 | 112.822 | 19.26 | 7327.33 |
| 361 | 2021.03.30 03:55 | sell | 121 | 1.42 | 109.836 | 0.000 | 0.000 | ||
| 362 | 2021.03.30 03:55 | modify | 121 | 1.42 | 109.836 | 110.236 | 106.836 | ||
| 363 | 2021.03.30 08:00 | close | 121 | 1.42 | 109.944 | 110.236 | 106.836 | -139.49 | 7187.84 |
| 364 | 2021.04.01 22:00 | buy | 122 | 1.40 | 110.636 | 0.000 | 0.000 | ||
| 365 | 2021.04.01 22:00 | modify | 122 | 1.40 | 110.636 | 110.236 | 113.636 | ||
| 366 | 2021.04.02 03:55 | close | 122 | 1.40 | 110.633 | 110.236 | 113.636 | -6.47 | 7181.37 |
| 367 | 2021.04.02 03:55 | sell | 123 | 1.40 | 110.635 | 0.000 | 0.000 | ||
| 368 | 2021.04.02 03:55 | modify | 123 | 1.40 | 110.635 | 111.035 | 107.635 | ||
| 369 | 2021.04.02 08:00 | close | 123 | 1.40 | 110.603 | 111.035 | 107.635 | 40.51 | 7221.88 |
| 370 | 2021.04.05 03:55 | sell | 124 | 1.40 | 110.626 | 0.000 | 0.000 | ||
| 371 | 2021.04.05 03:55 | modify | 124 | 1.40 | 110.626 | 111.026 | 107.626 | ||
| 372 | 2021.04.05 08:00 | close | 124 | 1.40 | 110.642 | 111.026 | 107.626 | -20.25 | 7201.63 |
| 373 | 2021.04.08 22:00 | buy | 125 | 1.40 | 109.256 | 0.000 | 0.000 | ||
| 374 | 2021.04.08 22:00 | modify | 125 | 1.40 | 109.256 | 108.856 | 112.256 | ||
| 375 | 2021.04.09 03:55 | close | 125 | 1.40 | 109.274 | 108.856 | 112.256 | 20.38 | 7222.01 |
| 376 | 2021.04.09 03:55 | sell | 126 | 1.40 | 109.288 | 0.000 | 0.000 | ||
| 377 | 2021.04.09 03:55 | modify | 126 | 1.40 | 109.288 | 109.688 | 106.288 | ||
| 378 | 2021.04.09 08:00 | close | 126 | 1.40 | 109.378 | 109.688 | 106.288 | -115.20 | 7106.81 |
| 379 | 2021.04.14 22:00 | buy | 127 | 1.38 | 108.945 | 0.000 | 0.000 | ||
| 380 | 2021.04.14 22:00 | modify | 127 | 1.38 | 108.945 | 108.545 | 111.945 | ||
| 381 | 2021.04.15 03:55 | close | 127 | 1.38 | 108.891 | 108.545 | 111.945 | -76.36 | 7030.45 |
| 382 | 2021.04.15 03:55 | sell | 128 | 1.36 | 108.885 | 0.000 | 0.000 | ||
| 383 | 2021.04.15 03:55 | modify | 128 | 1.36 | 108.885 | 109.285 | 105.885 | ||
| 384 | 2021.04.15 08:00 | close | 128 | 1.36 | 108.877 | 109.285 | 105.885 | 10.00 | 7040.45 |
| 385 | 2021.04.15 22:00 | buy | 129 | 1.37 | 108.656 | 0.000 | 0.000 | ||
| 386 | 2021.04.15 22:00 | modify | 129 | 1.37 | 108.656 | 108.256 | 111.656 | ||
| 387 | 2021.04.16 03:55 | close | 129 | 1.37 | 108.687 | 108.256 | 111.656 | 36.46 | 7076.91 |
| 388 | 2021.04.16 03:55 | sell | 130 | 1.37 | 108.685 | 0.000 | 0.000 | ||
| 389 | 2021.04.16 03:55 | modify | 130 | 1.37 | 108.685 | 109.085 | 105.685 | ||
| 390 | 2021.04.16 08:00 | close | 130 | 1.37 | 108.803 | 109.085 | 105.685 | -148.57 | 6928.34 |
| 391 | 2021.04.19 22:00 | buy | 131 | 1.35 | 108.106 | 0.000 | 0.000 | ||
| 392 | 2021.04.19 22:00 | modify | 131 | 1.35 | 108.106 | 107.706 | 111.106 | ||
| 393 | 2021.04.20 03:55 | close | 131 | 1.35 | 108.168 | 107.706 | 111.106 | 74.79 | 7003.12 |
| 394 | 2021.04.20 03:55 | sell | 132 | 1.36 | 108.165 | 0.000 | 0.000 | ||
| 395 | 2021.04.20 03:55 | modify | 132 | 1.36 | 108.165 | 108.565 | 105.165 | ||
| 396 | 2021.04.20 08:00 | close | 132 | 1.36 | 108.153 | 108.565 | 105.165 | 15.09 | 7018.21 |
| 397 | 2021.04.22 22:00 | buy | 133 | 1.36 | 108.087 | 0.000 | 0.000 | ||
| 398 | 2021.04.22 22:00 | modify | 133 | 1.36 | 108.087 | 107.687 | 111.087 | ||
| 399 | 2021.04.23 03:55 | close | 133 | 1.36 | 107.893 | 107.687 | 111.087 | -247.11 | 6771.10 |
| 400 | 2021.04.23 03:55 | sell | 134 | 1.32 | 107.898 | 0.000 | 0.000 | ||
| 401 | 2021.04.23 03:55 | modify | 134 | 1.32 | 107.898 | 108.298 | 104.898 | ||
| 402 | 2021.04.23 08:00 | close | 134 | 1.32 | 107.894 | 108.298 | 104.898 | 4.89 | 6775.99 |
| 403 | 2021.04.29 22:00 | buy | 135 | 1.32 | 108.867 | 0.000 | 0.000 | ||
| 404 | 2021.04.29 22:00 | modify | 135 | 1.32 | 108.867 | 108.467 | 111.867 | ||
| 405 | 2021.04.30 03:55 | close | 135 | 1.32 | 108.954 | 108.467 | 111.867 | 102.87 | 6878.86 |
| 406 | 2021.04.30 03:55 | sell | 136 | 1.34 | 108.949 | 0.000 | 0.000 | ||
| 407 | 2021.04.30 03:55 | modify | 136 | 1.34 | 108.949 | 109.349 | 105.949 | ||
| 408 | 2021.04.30 08:00 | close | 136 | 1.34 | 108.809 | 109.349 | 105.949 | 172.41 | 7051.27 |
| 409 | 2021.05.04 22:00 | buy | 137 | 1.37 | 109.306 | 0.000 | 0.000 | ||
| 410 | 2021.05.04 22:00 | modify | 137 | 1.37 | 109.306 | 108.906 | 112.306 | ||
| 411 | 2021.05.05 03:55 | close | 137 | 1.37 | 109.354 | 108.906 | 112.306 | 57.52 | 7108.79 |
| 412 | 2021.05.05 03:55 | sell | 138 | 1.38 | 109.351 | 0.000 | 0.000 | ||
| 413 | 2021.05.05 03:55 | modify | 138 | 1.38 | 109.351 | 109.751 | 106.351 | ||
| 414 | 2021.05.05 08:00 | close | 138 | 1.38 | 109.338 | 109.751 | 106.351 | 16.40 | 7125.19 |
| 415 | 2021.05.06 22:00 | buy | 139 | 1.38 | 109.039 | 0.000 | 0.000 | ||
| 416 | 2021.05.06 22:00 | modify | 139 | 1.38 | 109.039 | 108.639 | 112.039 | ||
| 417 | 2021.05.07 03:55 | close | 139 | 1.38 | 109.125 | 108.639 | 112.039 | 106.12 | 7231.31 |
| 418 | 2021.05.07 03:55 | sell | 140 | 1.40 | 109.133 | 0.000 | 0.000 | ||
| 419 | 2021.05.07 03:55 | modify | 140 | 1.40 | 109.133 | 109.533 | 106.133 | ||
| 420 | 2021.05.07 08:00 | close | 140 | 1.40 | 109.064 | 109.533 | 106.133 | 88.56 | 7319.87 |
| 421 | 2021.05.10 03:55 | sell | 141 | 1.42 | 108.744 | 0.000 | 0.000 | ||
| 422 | 2021.05.10 03:55 | modify | 141 | 1.42 | 108.744 | 109.144 | 105.744 | ||
| 423 | 2021.05.10 08:00 | close | 141 | 1.42 | 108.860 | 109.144 | 105.744 | -151.31 | 7168.56 |
| 424 | 2021.05.13 22:00 | buy | 142 | 1.39 | 109.450 | 0.000 | 0.000 | ||
| 425 | 2021.05.13 22:00 | modify | 142 | 1.39 | 109.450 | 109.050 | 112.450 | ||
| 426 | 2021.05.14 03:55 | close | 142 | 1.39 | 109.623 | 109.050 | 112.450 | 216.72 | 7385.28 |
| 427 | 2021.05.14 03:55 | sell | 143 | 1.43 | 109.624 | 0.000 | 0.000 | ||
| 428 | 2021.05.14 03:55 | modify | 143 | 1.43 | 109.624 | 110.024 | 106.624 | ||
| 429 | 2021.05.14 08:00 | close | 143 | 1.43 | 109.524 | 110.024 | 106.624 | 130.55 | 7515.83 |
| 430 | 2021.05.19 22:00 | buy | 144 | 1.46 | 109.215 | 0.000 | 0.000 | ||
| 431 | 2021.05.19 22:00 | modify | 144 | 1.46 | 109.215 | 108.815 | 112.215 | ||
| 432 | 2021.05.20 03:55 | close | 144 | 1.46 | 109.217 | 108.815 | 112.215 | -5.71 | 7510.12 |
| 433 | 2021.05.20 03:55 | sell | 145 | 1.46 | 109.216 | 0.000 | 0.000 | ||
| 434 | 2021.05.20 03:55 | modify | 145 | 1.46 | 109.216 | 109.616 | 106.216 | ||
| 435 | 2021.05.20 08:00 | close | 145 | 1.46 | 109.173 | 109.616 | 106.216 | 57.51 | 7567.63 |
| 436 | 2021.05.20 22:00 | buy | 146 | 1.47 | 108.801 | 0.000 | 0.000 | ||
| 437 | 2021.05.20 22:00 | modify | 146 | 1.47 | 108.801 | 108.401 | 111.801 | ||
| 438 | 2021.05.21 03:55 | close | 146 | 1.47 | 108.868 | 108.401 | 111.801 | 87.65 | 7655.28 |
| 439 | 2021.05.21 03:55 | sell | 147 | 1.49 | 108.883 | 0.000 | 0.000 | ||
| 440 | 2021.05.21 03:55 | modify | 147 | 1.49 | 108.883 | 109.283 | 105.883 | ||
| 441 | 2021.05.21 08:00 | close | 147 | 1.49 | 108.772 | 109.283 | 105.883 | 152.05 | 7807.33 |
| 442 | 2021.05.24 22:00 | buy | 148 | 1.52 | 108.780 | 0.000 | 0.000 | ||
| 443 | 2021.05.24 22:00 | modify | 148 | 1.52 | 108.780 | 108.380 | 111.780 | ||
| 444 | 2021.05.25 03:55 | close | 148 | 1.52 | 108.802 | 108.380 | 111.780 | 27.82 | 7835.15 |
| 445 | 2021.05.25 03:55 | sell | 149 | 1.52 | 108.798 | 0.000 | 0.000 | ||
| 446 | 2021.05.25 03:55 | modify | 149 | 1.52 | 108.798 | 109.198 | 105.798 | ||
| 447 | 2021.05.25 08:00 | close | 149 | 1.52 | 108.706 | 109.198 | 105.798 | 128.63 | 7963.78 |
| 448 | 2021.05.27 22:00 | buy | 150 | 1.55 | 109.791 | 0.000 | 0.000 | ||
| 449 | 2021.05.27 22:00 | modify | 150 | 1.55 | 109.791 | 109.391 | 112.791 | ||
| 450 | 2021.05.28 03:55 | close | 150 | 1.55 | 109.941 | 109.391 | 112.791 | 208.52 | 8172.30 |
| 451 | 2021.05.28 03:55 | sell | 151 | 1.59 | 109.931 | 0.000 | 0.000 | ||
| 452 | 2021.05.28 03:55 | modify | 151 | 1.59 | 109.931 | 110.331 | 106.931 | ||
| 453 | 2021.05.28 08:00 | close | 151 | 1.59 | 109.862 | 110.331 | 106.931 | 99.87 | 8272.17 |
| 454 | 2021.06.03 22:00 | buy | 152 | 1.61 | 110.311 | 0.000 | 0.000 | ||
| 455 | 2021.06.03 22:00 | modify | 152 | 1.61 | 110.311 | 109.911 | 113.311 | ||
| 456 | 2021.06.04 03:55 | close | 152 | 1.61 | 110.261 | 109.911 | 113.311 | -76.09 | 8196.08 |
| 457 | 2021.06.04 03:55 | sell | 153 | 1.59 | 110.265 | 0.000 | 0.000 | ||
| 458 | 2021.06.04 03:55 | modify | 153 | 1.59 | 110.265 | 110.665 | 107.265 | ||
| 459 | 2021.06.04 08:00 | close | 153 | 1.59 | 110.262 | 110.665 | 107.265 | 4.33 | 8200.41 |
| 460 | 2021.06.09 22:00 | buy | 154 | 1.59 | 109.576 | 0.000 | 0.000 | ||
| 461 | 2021.06.09 22:00 | modify | 154 | 1.59 | 109.576 | 109.176 | 112.576 | ||
| 462 | 2021.06.10 03:55 | close | 154 | 1.59 | 109.627 | 109.176 | 112.576 | 64.84 | 8265.25 |
| 463 | 2021.06.10 03:55 | sell | 155 | 1.60 | 109.632 | 0.000 | 0.000 | ||
| 464 | 2021.06.10 03:55 | modify | 155 | 1.60 | 109.632 | 110.032 | 106.632 | ||
| 465 | 2021.06.10 08:00 | close | 155 | 1.60 | 109.571 | 110.032 | 106.632 | 89.07 | 8354.32 |
| 466 | 2021.06.10 22:00 | buy | 156 | 1.62 | 109.430 | 0.000 | 0.000 | ||
| 467 | 2021.06.10 22:00 | modify | 156 | 1.62 | 109.430 | 109.030 | 112.430 | ||
| 468 | 2021.06.11 03:55 | close | 156 | 1.62 | 109.442 | 109.030 | 112.430 | 14.66 | 8368.98 |
| 469 | 2021.06.11 03:55 | sell | 157 | 1.62 | 109.430 | 0.000 | 0.000 | ||
| 470 | 2021.06.11 03:55 | modify | 157 | 1.62 | 109.430 | 109.830 | 106.430 | ||
| 471 | 2021.06.11 08:00 | close | 157 | 1.62 | 109.408 | 109.830 | 106.430 | 32.58 | 8401.56 |
| 472 | 2021.06.14 22:00 | buy | 158 | 1.63 | 110.099 | 0.000 | 0.000 | ||
| 473 | 2021.06.14 22:00 | modify | 158 | 1.63 | 110.099 | 109.699 | 113.099 | ||
| 474 | 2021.06.15 03:55 | close | 158 | 1.63 | 110.082 | 109.699 | 113.099 | -28.29 | 8373.28 |
| 475 | 2021.06.15 03:55 | sell | 159 | 1.63 | 110.085 | 0.000 | 0.000 | ||
| 476 | 2021.06.15 03:55 | modify | 159 | 1.63 | 110.085 | 110.485 | 107.085 | ||
| 477 | 2021.06.15 08:00 | close | 159 | 1.63 | 110.086 | 110.485 | 107.085 | -1.48 | 8371.80 |
| 478 | 2021.06.17 22:00 | buy | 160 | 1.63 | 110.254 | 0.000 | 0.000 | ||
| 479 | 2021.06.17 22:00 | modify | 160 | 1.63 | 110.254 | 109.854 | 113.254 | ||
| 480 | 2021.06.18 03:55 | close | 160 | 1.63 | 110.301 | 109.854 | 113.254 | 66.33 | 8438.13 |
| 481 | 2021.06.18 03:55 | sell | 161 | 1.64 | 110.298 | 0.000 | 0.000 | ||
| 482 | 2021.06.18 03:55 | modify | 161 | 1.64 | 110.298 | 110.698 | 107.298 | ||
| 483 | 2021.06.18 08:00 | close | 161 | 1.64 | 110.232 | 110.698 | 107.298 | 98.20 | 8536.33 |
| 484 | 2021.06.24 22:00 | buy | 162 | 1.66 | 110.858 | 0.000 | 0.000 | ||
| 485 | 2021.06.24 22:00 | modify | 162 | 1.66 | 110.858 | 110.458 | 113.858 | ||
| 486 | 2021.06.25 03:55 | close | 162 | 1.66 | 110.965 | 110.458 | 113.858 | 156.88 | 8693.21 |
| 487 | 2021.06.25 03:55 | sell | 163 | 1.69 | 110.976 | 0.000 | 0.000 | ||
| 488 | 2021.06.25 03:55 | modify | 163 | 1.69 | 110.976 | 111.376 | 107.976 | ||
| 489 | 2021.06.25 08:00 | close | 163 | 1.69 | 110.874 | 111.376 | 107.976 | 155.48 | 8848.69 |
| 490 | 2021.06.29 22:00 | buy | 164 | 1.72 | 110.504 | 0.000 | 0.000 | ||
| 491 | 2021.06.29 22:00 | modify | 164 | 1.72 | 110.504 | 110.104 | 113.504 | ||
| 492 | 2021.06.30 03:55 | close | 164 | 1.72 | 110.547 | 110.104 | 113.504 | 63.61 | 8912.30 |
| 493 | 2021.06.30 03:55 | sell | 165 | 1.73 | 110.556 | 0.000 | 0.000 | ||
| 494 | 2021.06.30 03:55 | modify | 165 | 1.73 | 110.556 | 110.956 | 107.556 | ||
| 495 | 2021.06.30 08:00 | close | 165 | 1.73 | 110.508 | 110.956 | 107.556 | 75.14 | 8987.44 |