Strategy Tester Report
【ブログ公開用EA】
TitanFX-03 (Build 1335)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2020.07.01 03:00 - 2021.06.30 23:55 (2020.07.01 - 2021.07.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Gmt=3; Lots=5; Money_Management=false; Risk_percent=7; | ||||
| テストバー数 | 74742 | モデルティック数 | 13208551 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 5000.00 | スプレッド | 変動 | ||
| 純益 | 15890.58 | 総利益 | 39763.19 | 総損失 | -23872.61 |
| プロフィットファクタ | 1.67 | 期待利得 | 96.31 | ||
| 絶対ドローダウン | 760.93 | 最大ドローダウン | 4293.66 (28.83%) | 相対ドローダウン | 40.77% (2931.37) |
| 総取引数 | 165 | 売りポジション(勝率%） | 87 (63.22%) | 買いポジション(勝率%） | 78 (56.41%) |
| 勝率(%) | 99 (60.00%) | 負率 (%) | 66 (40.00%) | ||
| 最大 | 勝トレード | 1529.67 | 敗トレード | -1569.56 | |
| 平均 | 勝トレード | 401.65 | 敗トレード | -361.71 | |
| 最大 | 連勝(金額) | 7 (3817.54) | 連敗(金額) | 5 (-2326.88) | |
| 最大 | 連勝(トレード数) | 3817.54 (7) | 連敗(トレード数) | -2326.88 (5) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2020.07.02 22:00 | buy | 1 | 5.00 | 107.564 | 0.000 | 0.000 | ||
| 2 | 2020.07.02 22:00 | modify | 1 | 5.00 | 107.564 | 107.164 | 110.564 | ||
| 3 | 2020.07.03 03:55 | close | 1 | 5.00 | 107.515 | 107.164 | 110.564 | -237.43 | 4762.57 |
| 4 | 2020.07.03 03:55 | sell | 2 | 5.00 | 107.521 | 0.000 | 0.000 | ||
| 5 | 2020.07.03 03:55 | modify | 2 | 5.00 | 107.521 | 107.921 | 104.521 | ||
| 6 | 2020.07.03 08:00 | close | 2 | 5.00 | 107.509 | 107.921 | 104.521 | 55.80 | 4818.37 |
| 7 | 2020.07.09 22:00 | buy | 3 | 5.00 | 107.191 | 0.000 | 0.000 | ||
| 8 | 2020.07.09 22:00 | modify | 3 | 5.00 | 107.191 | 106.791 | 110.191 | ||
| 9 | 2020.07.10 03:55 | close | 3 | 5.00 | 107.103 | 106.791 | 110.191 | -420.37 | 4398.00 |
| 10 | 2020.07.10 03:55 | sell | 4 | 5.00 | 107.104 | 0.000 | 0.000 | ||
| 11 | 2020.07.10 03:55 | modify | 4 | 5.00 | 107.104 | 107.504 | 104.104 | ||
| 12 | 2020.07.10 08:00 | close | 4 | 5.00 | 106.944 | 107.504 | 104.104 | 748.04 | 5146.04 |
| 13 | 2020.07.14 22:00 | buy | 5 | 5.00 | 107.211 | 0.000 | 0.000 | ||
| 14 | 2020.07.14 22:00 | modify | 5 | 5.00 | 107.211 | 106.811 | 110.211 | ||
| 15 | 2020.07.15 03:55 | close | 5 | 5.00 | 107.274 | 106.811 | 110.211 | 284.06 | 5430.11 |
| 16 | 2020.07.15 03:55 | sell | 6 | 5.00 | 107.288 | 0.000 | 0.000 | ||
| 17 | 2020.07.15 03:55 | modify | 6 | 5.00 | 107.288 | 107.688 | 104.288 | ||
| 18 | 2020.07.15 08:00 | close | 6 | 5.00 | 107.258 | 107.688 | 104.288 | 139.84 | 5569.95 |
| 19 | 2020.07.16 22:00 | buy | 7 | 5.00 | 107.380 | 0.000 | 0.000 | ||
| 20 | 2020.07.16 22:00 | modify | 7 | 5.00 | 107.380 | 106.980 | 110.380 | ||
| 21 | 2020.07.17 03:55 | close | 7 | 5.00 | 107.268 | 106.980 | 110.380 | -531.65 | 5038.30 |
| 22 | 2020.07.17 03:55 | sell | 8 | 5.00 | 107.259 | 0.000 | 0.000 | ||
| 23 | 2020.07.17 03:55 | modify | 8 | 5.00 | 107.259 | 107.659 | 104.259 | ||
| 24 | 2020.07.17 08:00 | close | 8 | 5.00 | 107.197 | 107.659 | 104.259 | 289.20 | 5327.50 |
| 25 | 2020.07.20 03:55 | sell | 9 | 5.00 | 107.510 | 0.000 | 0.000 | ||
| 26 | 2020.07.20 03:55 | modify | 9 | 5.00 | 107.510 | 107.910 | 104.510 | ||
| 27 | 2020.07.20 08:00 | close | 9 | 5.00 | 107.274 | 107.910 | 104.510 | 1100.09 | 6427.59 |
| 28 | 2020.07.23 22:00 | buy | 10 | 5.00 | 106.735 | 0.000 | 0.000 | ||
| 29 | 2020.07.23 22:00 | modify | 10 | 5.00 | 106.735 | 106.335 | 109.735 | ||
| 30 | 2020.07.24 03:55 | close | 10 | 5.00 | 106.526 | 106.335 | 109.735 | -990.48 | 5437.11 |
| 31 | 2020.07.24 03:55 | sell | 11 | 5.00 | 106.543 | 0.000 | 0.000 | ||
| 32 | 2020.07.24 03:55 | modify | 11 | 5.00 | 106.543 | 106.943 | 103.543 | ||
| 33 | 2020.07.24 08:00 | close | 11 | 5.00 | 106.410 | 106.943 | 103.543 | 624.90 | 6062.01 |
| 34 | 2020.07.29 22:00 | buy | 12 | 5.00 | 105.050 | 0.000 | 0.000 | ||
| 35 | 2020.07.29 22:00 | modify | 12 | 5.00 | 105.050 | 104.650 | 108.050 | ||
| 36 | 2020.07.30 03:55 | close | 12 | 5.00 | 105.060 | 104.650 | 108.050 | 18.88 | 6080.89 |
| 37 | 2020.07.30 03:55 | sell | 13 | 5.00 | 105.067 | 0.000 | 0.000 | ||
| 38 | 2020.07.30 03:55 | modify | 13 | 5.00 | 105.067 | 105.467 | 102.067 | ||
| 39 | 2020.07.30 08:00 | close | 13 | 5.00 | 105.098 | 105.467 | 102.067 | -147.47 | 5933.42 |
| 40 | 2020.07.30 22:00 | buy | 14 | 5.00 | 104.824 | 0.000 | 0.000 | ||
| 41 | 2020.07.30 22:00 | modify | 14 | 5.00 | 104.824 | 104.424 | 107.824 | ||
| 42 | 2020.07.31 03:55 | close | 14 | 5.00 | 104.568 | 104.424 | 107.824 | -1233.56 | 4699.86 |
| 43 | 2020.07.31 03:55 | sell | 15 | 5.00 | 104.568 | 0.000 | 0.000 | ||
| 44 | 2020.07.31 03:55 | modify | 15 | 5.00 | 104.568 | 104.968 | 101.568 | ||
| 45 | 2020.07.31 08:00 | close | 15 | 5.00 | 104.320 | 104.968 | 101.568 | 1188.72 | 5888.58 |
| 46 | 2020.08.04 22:00 | buy | 16 | 5.00 | 105.774 | 0.000 | 0.000 | ||
| 47 | 2020.08.04 22:00 | modify | 16 | 5.00 | 105.774 | 105.374 | 108.774 | ||
| 48 | 2020.08.05 03:55 | close | 16 | 5.00 | 105.594 | 105.374 | 108.774 | -861.81 | 5026.77 |
| 49 | 2020.08.05 03:55 | sell | 17 | 5.00 | 105.605 | 0.000 | 0.000 | ||
| 50 | 2020.08.05 03:55 | modify | 17 | 5.00 | 105.605 | 106.005 | 102.605 | ||
| 51 | 2020.08.05 08:00 | close | 17 | 5.00 | 105.582 | 106.005 | 102.605 | 108.92 | 5135.69 |
| 52 | 2020.08.06 22:00 | buy | 18 | 5.00 | 105.586 | 0.000 | 0.000 | ||
| 53 | 2020.08.06 22:00 | modify | 18 | 5.00 | 105.586 | 105.186 | 108.586 | ||
| 54 | 2020.08.07 03:55 | close | 18 | 5.00 | 105.571 | 105.186 | 108.586 | -80.62 | 5055.07 |
| 55 | 2020.08.07 03:55 | sell | 19 | 5.00 | 105.560 | 0.000 | 0.000 | ||
| 56 | 2020.08.07 03:55 | modify | 19 | 5.00 | 105.560 | 105.960 | 102.560 | ||
| 57 | 2020.08.07 08:00 | close | 19 | 5.00 | 105.569 | 105.960 | 102.560 | -42.63 | 5012.44 |
| 58 | 2020.08.10 03:55 | sell | 20 | 5.00 | 105.775 | 0.000 | 0.000 | ||
| 59 | 2020.08.10 03:55 | modify | 20 | 5.00 | 105.775 | 106.175 | 102.775 | ||
| 60 | 2020.08.10 08:00 | close | 20 | 5.00 | 105.782 | 106.175 | 102.775 | -33.09 | 4979.35 |
| 61 | 2020.08.13 22:00 | buy | 21 | 5.00 | 106.919 | 0.000 | 0.000 | ||
| 62 | 2020.08.13 22:00 | modify | 21 | 5.00 | 106.919 | 106.519 | 109.919 | ||
| 63 | 2020.08.14 03:55 | close | 21 | 5.00 | 106.957 | 106.519 | 109.919 | 168.08 | 5147.43 |
| 64 | 2020.08.14 03:55 | sell | 22 | 5.00 | 106.954 | 0.000 | 0.000 | ||
| 65 | 2020.08.14 03:55 | modify | 22 | 5.00 | 106.954 | 107.354 | 103.954 | ||
| 66 | 2020.08.14 08:00 | close | 22 | 5.00 | 106.888 | 107.354 | 103.954 | 308.75 | 5456.18 |
| 67 | 2020.08.19 22:00 | buy | 23 | 5.00 | 105.911 | 0.000 | 0.000 | ||
| 68 | 2020.08.19 22:00 | modify | 23 | 5.00 | 105.911 | 105.511 | 108.911 | ||
| 69 | 2020.08.20 03:55 | close | 23 | 5.00 | 106.084 | 105.511 | 108.911 | 786.71 | 6242.89 |
| 70 | 2020.08.20 03:55 | sell | 24 | 5.00 | 106.085 | 0.000 | 0.000 | ||
| 71 | 2020.08.20 03:55 | modify | 24 | 5.00 | 106.085 | 106.485 | 103.085 | ||
| 72 | 2020.08.20 08:00 | close | 24 | 5.00 | 106.030 | 106.485 | 103.085 | 259.36 | 6502.25 |
| 73 | 2020.08.20 22:00 | buy | 25 | 5.00 | 105.767 | 0.000 | 0.000 | ||
| 74 | 2020.08.20 22:00 | modify | 25 | 5.00 | 105.767 | 105.367 | 108.767 | ||
| 75 | 2020.08.21 03:55 | close | 25 | 5.00 | 105.676 | 105.367 | 108.767 | -440.13 | 6062.12 |
| 76 | 2020.08.21 03:55 | sell | 26 | 5.00 | 105.669 | 0.000 | 0.000 | ||
| 77 | 2020.08.21 03:55 | modify | 26 | 5.00 | 105.669 | 106.069 | 102.669 | ||
| 78 | 2020.08.21 08:00 | close | 26 | 5.00 | 105.627 | 106.069 | 102.669 | 198.81 | 6260.93 |
| 79 | 2020.08.24 22:00 | buy | 27 | 5.00 | 105.956 | 0.000 | 0.000 | ||
| 80 | 2020.08.24 22:00 | modify | 27 | 5.00 | 105.956 | 105.556 | 108.956 | ||
| 81 | 2020.08.25 03:55 | close | 27 | 5.00 | 105.980 | 105.556 | 108.956 | 103.65 | 6364.58 |
| 82 | 2020.08.25 03:55 | sell | 28 | 5.00 | 105.987 | 0.000 | 0.000 | ||
| 83 | 2020.08.25 03:55 | modify | 28 | 5.00 | 105.987 | 106.387 | 102.987 | ||
| 84 | 2020.08.25 08:00 | close | 28 | 5.00 | 105.992 | 106.387 | 102.987 | -23.58 | 6341.00 |
| 85 | 2020.08.27 22:00 | buy | 29 | 5.00 | 106.622 | 0.000 | 0.000 | ||
| 86 | 2020.08.27 22:00 | modify | 29 | 5.00 | 106.622 | 106.222 | 109.622 | ||
| 87 | 2020.08.28 03:55 | close | 29 | 5.00 | 106.646 | 106.222 | 109.622 | 102.95 | 6443.96 |
| 88 | 2020.08.28 03:55 | sell | 30 | 5.00 | 106.647 | 0.000 | 0.000 | ||
| 89 | 2020.08.28 03:55 | modify | 30 | 5.00 | 106.647 | 107.047 | 103.647 | ||
| 90 | 2020.08.28 08:00 | close | 30 | 5.00 | 106.702 | 107.047 | 103.647 | -257.72 | 6186.24 |
| 91 | 2020.09.03 22:00 | buy | 31 | 5.00 | 106.057 | 0.000 | 0.000 | ||
| 92 | 2020.09.03 22:00 | modify | 31 | 5.00 | 106.057 | 105.657 | 109.057 | ||
| 93 | 2020.09.04 03:55 | close | 31 | 5.00 | 106.154 | 105.657 | 109.057 | 447.33 | 6633.57 |
| 94 | 2020.09.04 03:55 | sell | 32 | 5.00 | 106.144 | 0.000 | 0.000 | ||
| 95 | 2020.09.04 03:55 | modify | 32 | 5.00 | 106.144 | 106.544 | 103.144 | ||
| 96 | 2020.09.04 08:00 | close | 32 | 5.00 | 106.135 | 106.544 | 103.144 | 42.39 | 6675.96 |
| 97 | 2020.09.09 22:00 | buy | 33 | 5.00 | 106.213 | 0.000 | 0.000 | ||
| 98 | 2020.09.09 22:00 | modify | 33 | 5.00 | 106.213 | 105.813 | 109.213 | ||
| 99 | 2020.09.10 03:55 | close | 33 | 5.00 | 106.200 | 105.813 | 109.213 | -89.91 | 6586.04 |
| 100 | 2020.09.10 03:55 | sell | 34 | 5.00 | 106.201 | 0.000 | 0.000 | ||
| 101 | 2020.09.10 03:55 | modify | 34 | 5.00 | 106.201 | 106.601 | 103.201 | ||
| 102 | 2020.09.10 08:00 | close | 34 | 5.00 | 106.099 | 106.601 | 103.201 | 480.64 | 7066.68 |
| 103 | 2020.09.10 22:00 | buy | 35 | 5.00 | 106.109 | 0.000 | 0.000 | ||
| 104 | 2020.09.10 22:00 | modify | 35 | 5.00 | 106.109 | 105.709 | 109.109 | ||
| 105 | 2020.09.11 03:55 | close | 35 | 5.00 | 106.154 | 105.709 | 109.109 | 202.40 | 7269.09 |
| 106 | 2020.09.11 03:55 | sell | 36 | 5.00 | 106.142 | 0.000 | 0.000 | ||
| 107 | 2020.09.11 03:55 | modify | 36 | 5.00 | 106.142 | 106.542 | 103.142 | ||
| 108 | 2020.09.11 08:00 | close | 36 | 5.00 | 106.160 | 106.542 | 103.142 | -84.77 | 7184.32 |
| 109 | 2020.09.14 22:00 | buy | 37 | 5.00 | 105.709 | 0.000 | 0.000 | ||
| 110 | 2020.09.14 22:00 | modify | 37 | 5.00 | 105.709 | 105.309 | 108.709 | ||
| 111 | 2020.09.15 03:55 | close | 37 | 5.00 | 105.707 | 105.309 | 108.709 | -19.03 | 7165.29 |
| 112 | 2020.09.15 03:55 | sell | 38 | 5.00 | 105.710 | 0.000 | 0.000 | ||
| 113 | 2020.09.15 03:55 | modify | 38 | 5.00 | 105.710 | 106.110 | 102.710 | ||
| 114 | 2020.09.15 08:00 | close | 38 | 5.00 | 105.685 | 106.110 | 102.710 | 118.28 | 7283.57 |
| 115 | 2020.09.17 22:00 | buy | 39 | 5.00 | 104.703 | 0.000 | 0.000 | ||
| 116 | 2020.09.17 22:00 | modify | 39 | 5.00 | 104.703 | 104.303 | 107.703 | ||
| 117 | 2020.09.18 03:55 | close | 39 | 5.00 | 104.801 | 104.303 | 107.703 | 457.95 | 7741.52 |
| 118 | 2020.09.18 03:55 | sell | 40 | 5.00 | 104.817 | 0.000 | 0.000 | ||
| 119 | 2020.09.18 03:55 | modify | 40 | 5.00 | 104.817 | 105.217 | 101.817 | ||
| 120 | 2020.09.18 08:00 | close | 40 | 5.00 | 104.800 | 105.217 | 101.817 | 81.10 | 7822.62 |
| 121 | 2020.09.24 22:00 | buy | 41 | 5.00 | 105.410 | 0.000 | 0.000 | ||
| 122 | 2020.09.24 22:00 | modify | 41 | 5.00 | 105.410 | 105.010 | 108.410 | ||
| 123 | 2020.09.25 03:55 | close | 41 | 5.00 | 105.545 | 105.010 | 108.410 | 630.01 | 8452.63 |
| 124 | 2020.09.25 03:55 | sell | 42 | 5.00 | 105.538 | 0.000 | 0.000 | ||
| 125 | 2020.09.25 03:55 | modify | 42 | 5.00 | 105.538 | 105.938 | 102.538 | ||
| 126 | 2020.09.25 08:00 | close | 42 | 5.00 | 105.385 | 105.938 | 102.538 | 725.86 | 9178.49 |
| 127 | 2020.09.29 22:00 | buy | 43 | 5.00 | 105.678 | 0.000 | 0.000 | ||
| 128 | 2020.09.29 22:00 | modify | 43 | 5.00 | 105.678 | 105.278 | 108.678 | ||
| 129 | 2020.09.30 03:55 | close | 43 | 5.00 | 105.781 | 105.278 | 108.678 | 477.32 | 9655.81 |
| 130 | 2020.09.30 03:55 | sell | 44 | 5.00 | 105.770 | 0.000 | 0.000 | ||
| 131 | 2020.09.30 03:55 | modify | 44 | 5.00 | 105.770 | 106.170 | 102.770 | ||
| 132 | 2020.09.30 08:00 | close | 44 | 5.00 | 105.490 | 106.170 | 102.770 | 1327.01 | 10982.82 |
| 133 | 2020.10.01 22:00 | buy | 45 | 5.00 | 105.570 | 0.000 | 0.000 | ||
| 134 | 2020.10.01 22:00 | modify | 45 | 5.00 | 105.570 | 105.170 | 108.570 | ||
| 135 | 2020.10.02 03:55 | close | 45 | 5.00 | 105.556 | 105.170 | 108.570 | -75.89 | 10906.94 |
| 136 | 2020.10.02 03:55 | sell | 46 | 5.00 | 105.545 | 0.000 | 0.000 | ||
| 137 | 2020.10.02 03:55 | modify | 46 | 5.00 | 105.545 | 105.945 | 102.545 | ||
| 138 | 2020.10.02 08:00 | close | 46 | 5.00 | 105.554 | 105.945 | 102.545 | -42.63 | 10864.31 |
| 139 | 2020.10.05 03:55 | sell | 47 | 5.00 | 105.571 | 0.000 | 0.000 | ||
| 140 | 2020.10.05 03:55 | modify | 47 | 5.00 | 105.571 | 105.971 | 102.571 | ||
| 141 | 2020.10.05 08:00 | close | 47 | 5.00 | 105.557 | 105.971 | 102.571 | 66.31 | 10930.62 |
| 142 | 2020.10.08 22:00 | buy | 48 | 5.00 | 106.019 | 0.000 | 0.000 | ||
| 143 | 2020.10.08 22:00 | modify | 48 | 5.00 | 106.019 | 105.619 | 109.019 | ||
| 144 | 2020.10.09 03:55 | close | 48 | 5.00 | 105.956 | 105.619 | 109.019 | -306.86 | 10623.76 |
| 145 | 2020.10.09 03:55 | sell | 49 | 5.00 | 105.959 | 0.000 | 0.000 | ||
| 146 | 2020.10.09 03:55 | modify | 49 | 5.00 | 105.959 | 106.359 | 102.959 | ||
| 147 | 2020.10.09 08:00 | close | 49 | 5.00 | 105.849 | 106.359 | 102.959 | 519.56 | 11143.32 |
| 148 | 2020.10.14 22:00 | buy | 50 | 5.00 | 105.102 | 0.000 | 0.000 | ||
| 149 | 2020.10.14 22:00 | modify | 50 | 5.00 | 105.102 | 104.702 | 108.102 | ||
| 150 | 2020.10.15 03:55 | close | 50 | 5.00 | 105.236 | 104.702 | 108.102 | 607.96 | 11751.27 |
| 151 | 2020.10.15 03:55 | sell | 51 | 5.00 | 105.230 | 0.000 | 0.000 | ||
| 152 | 2020.10.15 03:55 | modify | 51 | 5.00 | 105.230 | 105.630 | 102.230 | ||
| 153 | 2020.10.15 08:00 | close | 51 | 5.00 | 105.276 | 105.630 | 102.230 | -218.47 | 11532.80 |
| 154 | 2020.10.15 22:00 | buy | 52 | 5.00 | 105.456 | 0.000 | 0.000 | ||
| 155 | 2020.10.15 22:00 | modify | 52 | 5.00 | 105.456 | 105.056 | 108.456 | ||
| 156 | 2020.10.16 03:55 | close | 52 | 5.00 | 105.351 | 105.056 | 108.456 | -507.96 | 11024.85 |
| 157 | 2020.10.16 03:55 | sell | 53 | 5.00 | 105.344 | 0.000 | 0.000 | ||
| 158 | 2020.10.16 03:55 | modify | 53 | 5.00 | 105.344 | 105.744 | 102.344 | ||
| 159 | 2020.10.16 08:00 | close | 53 | 5.00 | 105.220 | 105.744 | 102.344 | 589.18 | 11614.03 |
| 160 | 2020.10.19 22:00 | buy | 54 | 5.00 | 105.440 | 0.000 | 0.000 | ||
| 161 | 2020.10.19 22:00 | modify | 54 | 5.00 | 105.440 | 105.040 | 108.440 | ||
| 162 | 2020.10.20 03:55 | close | 54 | 5.00 | 105.574 | 105.040 | 108.440 | 625.11 | 12239.14 |
| 163 | 2020.10.20 03:55 | sell | 55 | 5.00 | 105.555 | 0.000 | 0.000 | ||
| 164 | 2020.10.20 03:55 | modify | 55 | 5.00 | 105.555 | 105.955 | 102.555 | ||
| 165 | 2020.10.20 08:00 | close | 55 | 5.00 | 105.522 | 105.955 | 102.555 | 156.36 | 12395.50 |
| 166 | 2020.10.22 22:00 | buy | 56 | 5.00 | 104.879 | 0.000 | 0.000 | ||
| 167 | 2020.10.22 22:00 | modify | 56 | 5.00 | 104.879 | 104.479 | 107.879 | ||
| 168 | 2020.10.23 03:55 | close | 56 | 5.00 | 104.713 | 104.479 | 107.879 | -802.23 | 11593.27 |
| 169 | 2020.10.23 03:55 | sell | 57 | 5.00 | 104.700 | 0.000 | 0.000 | ||
| 170 | 2020.10.23 03:55 | modify | 57 | 5.00 | 104.700 | 105.100 | 101.700 | ||
| 171 | 2020.10.23 08:00 | close | 57 | 5.00 | 104.710 | 105.100 | 101.700 | -47.76 | 11545.51 |
| 172 | 2020.10.29 22:00 | buy | 58 | 5.00 | 104.672 | 0.000 | 0.000 | ||
| 173 | 2020.10.29 22:00 | modify | 58 | 5.00 | 104.672 | 104.272 | 107.672 | ||
| 174 | 2020.10.30 03:55 | close | 58 | 5.00 | 104.576 | 104.272 | 107.672 | -468.55 | 11076.96 |
| 175 | 2020.10.30 03:55 | sell | 59 | 5.00 | 104.586 | 0.000 | 0.000 | ||
| 176 | 2020.10.30 03:55 | modify | 59 | 5.00 | 104.586 | 104.986 | 101.586 | ||
| 177 | 2020.10.30 08:00 | close | 59 | 5.00 | 104.367 | 104.986 | 101.586 | 1049.23 | 12126.19 |
| 178 | 2020.11.04 21:00 | buy | 60 | 5.00 | 104.585 | 0.000 | 0.000 | ||
| 179 | 2020.11.04 21:00 | modify | 60 | 5.00 | 104.585 | 104.185 | 107.585 | ||
| 180 | 2020.11.05 02:55 | close | 60 | 5.00 | 104.432 | 104.185 | 107.585 | -761.20 | 11364.99 |
| 181 | 2020.11.05 02:55 | sell | 61 | 5.00 | 104.427 | 0.000 | 0.000 | ||
| 182 | 2020.11.05 02:55 | modify | 61 | 5.00 | 104.427 | 104.827 | 101.427 | ||
| 183 | 2020.11.05 07:00 | close | 61 | 5.00 | 104.273 | 104.827 | 101.427 | 738.41 | 12103.40 |
| 184 | 2020.11.05 21:00 | buy | 62 | 5.00 | 103.729 | 0.000 | 0.000 | ||
| 185 | 2020.11.05 21:00 | modify | 62 | 5.00 | 103.729 | 103.329 | 106.729 | ||
| 186 | 2020.11.06 02:55 | close | 62 | 5.00 | 103.627 | 103.329 | 106.729 | -501.77 | 11601.63 |
| 187 | 2020.11.06 02:55 | sell | 63 | 5.00 | 103.620 | 0.000 | 0.000 | ||
| 188 | 2020.11.06 02:55 | modify | 63 | 5.00 | 103.620 | 104.020 | 100.620 | ||
| 189 | 2020.11.06 07:00 | close | 63 | 5.00 | 103.388 | 104.020 | 100.620 | 1121.93 | 12723.56 |
| 190 | 2020.11.09 21:00 | buy | 64 | 5.00 | 105.454 | 0.000 | 0.000 | ||
| 191 | 2020.11.09 21:00 | modify | 64 | 5.00 | 105.454 | 105.054 | 108.454 | ||
| 192 | 2020.11.10 02:55 | close | 64 | 5.00 | 105.126 | 105.054 | 108.454 | -1569.56 | 11154.00 |
| 193 | 2020.11.10 02:55 | sell | 65 | 5.00 | 105.129 | 0.000 | 0.000 | ||
| 194 | 2020.11.10 02:55 | modify | 65 | 5.00 | 105.129 | 105.529 | 102.129 | ||
| 195 | 2020.11.10 07:00 | close | 65 | 5.00 | 104.961 | 105.529 | 102.129 | 800.26 | 11954.26 |
| 196 | 2020.11.12 21:00 | buy | 66 | 5.00 | 105.198 | 0.000 | 0.000 | ||
| 197 | 2020.11.12 21:00 | modify | 66 | 5.00 | 105.198 | 104.798 | 108.198 | ||
| 198 | 2020.11.13 02:55 | close | 66 | 5.00 | 105.106 | 104.798 | 108.198 | -447.21 | 11507.05 |
| 199 | 2020.11.13 02:55 | sell | 67 | 5.00 | 105.120 | 0.000 | 0.000 | ||
| 200 | 2020.11.13 02:56 | modify | 67 | 5.00 | 105.120 | 105.520 | 102.120 | ||
| 201 | 2020.11.13 07:00 | close | 67 | 5.00 | 104.924 | 105.520 | 102.120 | 933.95 | 12441.00 |
| 202 | 2020.11.19 21:00 | buy | 68 | 5.00 | 103.825 | 0.000 | 0.000 | ||
| 203 | 2020.11.19 21:00 | modify | 68 | 5.00 | 103.825 | 103.425 | 106.825 | ||
| 204 | 2020.11.20 02:55 | close | 68 | 5.00 | 103.803 | 103.425 | 106.825 | -115.54 | 12325.47 |
| 205 | 2020.11.20 02:55 | sell | 69 | 5.00 | 103.815 | 0.000 | 0.000 | ||
| 206 | 2020.11.20 02:55 | modify | 69 | 5.00 | 103.815 | 104.215 | 100.815 | ||
| 207 | 2020.11.20 07:00 | close | 69 | 5.00 | 103.822 | 104.215 | 100.815 | -33.71 | 12291.76 |
| 208 | 2020.11.24 21:00 | buy | 70 | 5.00 | 104.629 | 0.000 | 0.000 | ||
| 209 | 2020.11.24 21:00 | modify | 70 | 5.00 | 104.629 | 104.229 | 107.629 | ||
| 210 | 2020.11.25 02:55 | close | 70 | 5.00 | 104.521 | 104.229 | 107.629 | -526.18 | 11765.58 |
| 211 | 2020.11.25 02:55 | sell | 71 | 5.00 | 104.536 | 0.000 | 0.000 | ||
| 212 | 2020.11.25 02:55 | modify | 71 | 5.00 | 104.536 | 104.936 | 101.536 | ||
| 213 | 2020.11.25 07:00 | close | 71 | 5.00 | 104.488 | 104.936 | 101.536 | 229.67 | 11995.25 |
| 214 | 2020.11.26 21:00 | buy | 72 | 5.00 | 104.256 | 0.000 | 0.000 | ||
| 215 | 2020.11.26 21:00 | modify | 72 | 5.00 | 104.256 | 103.856 | 107.256 | ||
| 216 | 2020.11.27 02:55 | close | 72 | 5.00 | 104.247 | 103.856 | 107.256 | -52.73 | 11942.52 |
| 217 | 2020.11.27 02:55 | sell | 73 | 5.00 | 104.259 | 0.000 | 0.000 | ||
| 218 | 2020.11.27 02:55 | modify | 73 | 5.00 | 104.259 | 104.659 | 101.259 | ||
| 219 | 2020.11.27 07:00 | close | 73 | 5.00 | 103.941 | 104.659 | 101.259 | 1529.67 | 13472.19 |
| 220 | 2020.11.30 02:55 | sell | 74 | 5.00 | 104.095 | 0.000 | 0.000 | ||
| 221 | 2020.11.30 02:55 | modify | 74 | 5.00 | 104.095 | 104.495 | 101.095 | ||
| 222 | 2020.11.30 07:00 | close | 74 | 5.00 | 103.921 | 104.495 | 101.095 | 837.13 | 14309.32 |
| 223 | 2020.12.03 21:00 | buy | 75 | 5.00 | 103.875 | 0.000 | 0.000 | ||
| 224 | 2020.12.03 21:00 | modify | 75 | 5.00 | 103.875 | 103.475 | 106.875 | ||
| 225 | 2020.12.04 02:55 | close | 75 | 5.00 | 103.810 | 103.475 | 106.875 | -322.65 | 13986.67 |
| 226 | 2020.12.04 02:55 | sell | 76 | 5.00 | 103.808 | 0.000 | 0.000 | ||
| 227 | 2020.12.04 02:55 | modify | 76 | 5.00 | 103.808 | 104.208 | 100.808 | ||
| 228 | 2020.12.04 07:00 | close | 76 | 5.00 | 103.846 | 104.208 | 100.808 | -182.95 | 13803.72 |
| 229 | 2020.12.09 21:00 | buy | 77 | 5.00 | 104.348 | 0.000 | 0.000 | ||
| 230 | 2020.12.09 21:00 | modify | 77 | 5.00 | 104.348 | 103.948 | 107.348 | ||
| 231 | 2020.12.10 02:55 | close | 77 | 5.00 | 104.269 | 103.948 | 107.348 | -407.56 | 13396.16 |
| 232 | 2020.12.10 02:55 | sell | 78 | 5.00 | 104.260 | 0.000 | 0.000 | ||
| 233 | 2020.12.10 02:55 | modify | 78 | 5.00 | 104.260 | 104.660 | 101.260 | ||
| 234 | 2020.12.10 07:00 | close | 78 | 5.00 | 104.437 | 104.660 | 101.260 | -847.42 | 12548.74 |
| 235 | 2020.12.10 21:00 | buy | 79 | 5.00 | 104.303 | 0.000 | 0.000 | ||
| 236 | 2020.12.10 21:00 | modify | 79 | 5.00 | 104.303 | 103.903 | 107.303 | ||
| 237 | 2020.12.11 02:55 | close | 79 | 5.00 | 104.187 | 103.903 | 107.303 | -566.30 | 11982.44 |
| 238 | 2020.12.11 02:55 | sell | 80 | 5.00 | 104.185 | 0.000 | 0.000 | ||
| 239 | 2020.12.11 02:55 | modify | 80 | 5.00 | 104.185 | 104.585 | 101.185 | ||
| 240 | 2020.12.11 07:00 | close | 80 | 5.00 | 104.061 | 104.585 | 101.185 | 595.85 | 12578.29 |
| 241 | 2020.12.14 21:00 | buy | 81 | 5.00 | 104.006 | 0.000 | 0.000 | ||
| 242 | 2020.12.14 21:00 | modify | 81 | 5.00 | 104.006 | 103.606 | 107.006 | ||
| 243 | 2020.12.15 02:55 | close | 81 | 5.00 | 104.013 | 103.606 | 107.006 | 24.08 | 12602.37 |
| 244 | 2020.12.15 02:55 | sell | 82 | 5.00 | 104.027 | 0.000 | 0.000 | ||
| 245 | 2020.12.15 02:55 | modify | 82 | 5.00 | 104.027 | 104.427 | 101.027 | ||
| 246 | 2020.12.15 07:00 | close | 82 | 5.00 | 104.137 | 104.427 | 101.027 | -528.15 | 12074.22 |
| 247 | 2021.01.07 21:00 | buy | 83 | 5.00 | 103.875 | 0.000 | 0.000 | ||
| 248 | 2021.01.07 21:00 | modify | 83 | 5.00 | 103.875 | 103.475 | 106.875 | ||
| 249 | 2021.01.08 02:55 | close | 83 | 5.00 | 103.786 | 103.475 | 106.875 | -438.36 | 11635.86 |
| 250 | 2021.01.08 02:55 | sell | 84 | 5.00 | 103.785 | 0.000 | 0.000 | ||
| 251 | 2021.01.08 02:55 | modify | 84 | 5.00 | 103.785 | 104.185 | 100.785 | ||
| 252 | 2021.01.08 07:00 | close | 84 | 5.00 | 103.848 | 104.185 | 100.785 | -303.33 | 11332.53 |
| 253 | 2021.01.14 21:00 | buy | 85 | 5.00 | 103.645 | 0.000 | 0.000 | ||
| 254 | 2021.01.14 21:00 | modify | 85 | 5.00 | 103.645 | 103.245 | 106.645 | ||
| 255 | 2021.01.15 02:55 | close | 85 | 5.00 | 103.833 | 103.245 | 106.645 | 895.73 | 12228.27 |
| 256 | 2021.01.15 02:55 | sell | 86 | 5.00 | 103.837 | 0.000 | 0.000 | ||
| 257 | 2021.01.15 02:55 | modify | 86 | 5.00 | 103.837 | 104.237 | 100.837 | ||
| 258 | 2021.01.15 07:00 | close | 86 | 5.00 | 103.772 | 104.237 | 100.837 | 313.20 | 12541.47 |
| 259 | 2021.01.19 21:00 | buy | 87 | 5.00 | 103.875 | 0.000 | 0.000 | ||
| 260 | 2021.01.19 21:00 | modify | 87 | 5.00 | 103.875 | 103.475 | 106.875 | ||
| 261 | 2021.01.20 02:55 | close | 87 | 5.00 | 103.884 | 103.475 | 106.875 | 33.75 | 12575.22 |
| 262 | 2021.01.20 02:55 | sell | 88 | 5.00 | 103.893 | 0.000 | 0.000 | ||
| 263 | 2021.01.20 02:55 | modify | 88 | 5.00 | 103.893 | 104.293 | 100.893 | ||
| 264 | 2021.01.20 07:00 | close | 88 | 5.00 | 103.789 | 104.293 | 100.893 | 501.06 | 13076.28 |
| 265 | 2021.01.21 21:00 | buy | 89 | 5.00 | 103.558 | 0.000 | 0.000 | ||
| 266 | 2021.01.21 21:00 | modify | 89 | 5.00 | 103.558 | 103.158 | 106.558 | ||
| 267 | 2021.01.22 02:55 | close | 89 | 5.00 | 103.501 | 103.158 | 106.558 | -284.91 | 12791.37 |
| 268 | 2021.01.22 02:55 | sell | 90 | 5.00 | 103.514 | 0.000 | 0.000 | ||
| 269 | 2021.01.22 02:55 | modify | 90 | 5.00 | 103.514 | 103.914 | 100.514 | ||
| 270 | 2021.01.22 07:00 | close | 90 | 5.00 | 103.533 | 103.914 | 100.514 | -91.76 | 12699.61 |
| 271 | 2021.01.25 02:55 | sell | 91 | 5.00 | 103.783 | 0.000 | 0.000 | ||
| 272 | 2021.01.25 02:55 | modify | 91 | 5.00 | 103.783 | 104.183 | 100.783 | ||
| 273 | 2021.01.25 07:00 | close | 91 | 5.00 | 103.770 | 104.183 | 100.783 | 62.64 | 12762.25 |
| 274 | 2021.01.28 21:00 | buy | 92 | 5.00 | 104.279 | 0.000 | 0.000 | ||
| 275 | 2021.01.28 21:00 | modify | 92 | 5.00 | 104.279 | 103.879 | 107.279 | ||
| 276 | 2021.01.29 02:55 | close | 92 | 5.00 | 104.318 | 103.879 | 107.279 | 177.37 | 12939.62 |
| 277 | 2021.01.29 02:55 | sell | 93 | 5.00 | 104.318 | 0.000 | 0.000 | ||
| 278 | 2021.01.29 02:55 | modify | 93 | 5.00 | 104.318 | 104.718 | 101.318 | ||
| 279 | 2021.01.29 07:00 | close | 93 | 5.00 | 104.478 | 104.718 | 101.318 | -765.66 | 12173.96 |
| 280 | 2021.02.04 21:00 | buy | 94 | 5.00 | 105.452 | 0.000 | 0.000 | ||
| 281 | 2021.02.04 21:00 | modify | 94 | 5.00 | 105.452 | 105.052 | 108.452 | ||
| 282 | 2021.02.05 02:55 | close | 94 | 5.00 | 105.565 | 105.052 | 108.452 | 525.61 | 12699.57 |
| 283 | 2021.02.05 02:55 | sell | 95 | 5.00 | 105.571 | 0.000 | 0.000 | ||
| 284 | 2021.02.05 02:55 | modify | 95 | 5.00 | 105.571 | 105.971 | 102.571 | ||
| 285 | 2021.02.05 07:00 | close | 95 | 5.00 | 105.556 | 105.971 | 102.571 | 71.06 | 12770.63 |
| 286 | 2021.02.09 21:00 | buy | 96 | 5.00 | 104.564 | 0.000 | 0.000 | ||
| 287 | 2021.02.09 21:00 | modify | 96 | 5.00 | 104.564 | 104.164 | 107.564 | ||
| 288 | 2021.02.10 02:55 | close | 96 | 5.00 | 104.581 | 104.164 | 107.564 | 71.71 | 12842.35 |
| 289 | 2021.02.10 02:55 | sell | 97 | 5.00 | 104.574 | 0.000 | 0.000 | ||
| 290 | 2021.02.10 02:55 | modify | 97 | 5.00 | 104.574 | 104.974 | 101.574 | ||
| 291 | 2021.02.10 07:00 | close | 97 | 5.00 | 104.548 | 104.974 | 101.574 | 124.33 | 12966.68 |
| 292 | 2021.02.11 21:00 | buy | 98 | 5.00 | 104.753 | 0.000 | 0.000 | ||
| 293 | 2021.02.11 21:00 | modify | 98 | 5.00 | 104.753 | 104.353 | 107.753 | ||
| 294 | 2021.02.12 02:55 | close | 98 | 5.00 | 104.750 | 104.353 | 107.753 | -23.89 | 12942.79 |
| 295 | 2021.02.12 02:55 | sell | 99 | 5.00 | 104.756 | 0.000 | 0.000 | ||
| 296 | 2021.02.12 02:55 | modify | 99 | 5.00 | 104.756 | 105.156 | 101.756 | ||
| 297 | 2021.02.12 07:00 | close | 99 | 5.00 | 104.816 | 105.156 | 101.756 | -286.21 | 12656.58 |
| 298 | 2021.02.15 02:55 | sell | 100 | 5.00 | 105.040 | 0.000 | 0.000 | ||
| 299 | 2021.02.15 02:55 | modify | 100 | 5.00 | 105.040 | 105.440 | 102.040 | ||
| 300 | 2021.02.15 07:00 | close | 100 | 5.00 | 105.065 | 105.440 | 102.040 | -118.97 | 12537.61 |
| 301 | 2021.02.18 21:00 | buy | 101 | 5.00 | 105.647 | 0.000 | 0.000 | ||
| 302 | 2021.02.18 21:00 | modify | 101 | 5.00 | 105.647 | 105.247 | 108.647 | ||
| 303 | 2021.02.19 02:55 | close | 101 | 5.00 | 105.670 | 105.247 | 108.647 | 99.26 | 12636.87 |
| 304 | 2021.02.19 02:55 | sell | 102 | 5.00 | 105.655 | 0.000 | 0.000 | ||
| 305 | 2021.02.19 02:55 | modify | 102 | 5.00 | 105.655 | 106.055 | 102.655 | ||
| 306 | 2021.02.19 07:00 | close | 102 | 5.00 | 105.715 | 106.055 | 102.655 | -283.81 | 12353.06 |
| 307 | 2021.02.24 21:00 | buy | 103 | 5.00 | 105.883 | 0.000 | 0.000 | ||
| 308 | 2021.02.24 21:00 | modify | 103 | 5.00 | 105.883 | 105.483 | 108.883 | ||
| 309 | 2021.02.25 02:55 | close | 103 | 5.00 | 105.944 | 105.483 | 108.883 | 259.17 | 12612.23 |
| 310 | 2021.02.25 02:55 | sell | 104 | 5.00 | 105.942 | 0.000 | 0.000 | ||
| 311 | 2021.02.25 02:55 | modify | 104 | 5.00 | 105.942 | 106.342 | 102.942 | ||
| 312 | 2021.02.25 07:00 | close | 104 | 5.00 | 105.979 | 106.342 | 102.942 | -174.57 | 12437.66 |
| 313 | 2021.02.25 21:00 | buy | 105 | 5.00 | 106.333 | 0.000 | 0.000 | ||
| 314 | 2021.02.25 21:00 | modify | 105 | 5.00 | 106.333 | 105.933 | 109.333 | ||
| 315 | 2021.02.26 02:55 | close | 105 | 5.00 | 106.382 | 105.933 | 109.333 | 220.73 | 12658.39 |
| 316 | 2021.02.26 02:55 | sell | 106 | 5.00 | 106.373 | 0.000 | 0.000 | ||
| 317 | 2021.02.26 02:55 | modify | 106 | 5.00 | 106.373 | 106.773 | 103.373 | ||
| 318 | 2021.02.26 07:00 | close | 106 | 5.00 | 106.070 | 106.773 | 103.373 | 1428.28 | 14086.67 |
| 319 | 2021.03.04 21:00 | buy | 107 | 5.00 | 107.793 | 0.000 | 0.000 | ||
| 320 | 2021.03.04 21:00 | modify | 107 | 5.00 | 107.793 | 107.393 | 110.793 | ||
| 321 | 2021.03.05 02:55 | close | 107 | 5.00 | 107.954 | 107.393 | 110.793 | 736.16 | 14822.83 |
| 322 | 2021.03.05 02:55 | sell | 108 | 5.00 | 107.956 | 0.000 | 0.000 | ||
| 323 | 2021.03.05 02:55 | modify | 108 | 5.00 | 107.956 | 108.356 | 104.956 | ||
| 324 | 2021.03.05 07:00 | close | 108 | 5.00 | 107.969 | 108.356 | 104.956 | -60.21 | 14762.62 |
| 325 | 2021.03.09 21:00 | buy | 109 | 5.00 | 108.521 | 0.000 | 0.000 | ||
| 326 | 2021.03.09 21:00 | modify | 109 | 5.00 | 108.521 | 108.121 | 111.521 | ||
| 327 | 2021.03.10 02:55 | close | 109 | 5.00 | 108.597 | 108.121 | 111.521 | 340.35 | 15102.97 |
| 328 | 2021.03.10 02:55 | sell | 110 | 5.00 | 108.599 | 0.000 | 0.000 | ||
| 329 | 2021.03.10 02:55 | modify | 110 | 5.00 | 108.599 | 108.999 | 105.599 | ||
| 330 | 2021.03.10 07:00 | close | 110 | 5.00 | 108.782 | 108.999 | 105.599 | -841.05 | 14261.92 |
| 331 | 2021.03.11 21:00 | buy | 111 | 5.00 | 108.538 | 0.000 | 0.000 | ||
| 332 | 2021.03.11 21:00 | modify | 111 | 5.00 | 108.538 | 108.138 | 111.538 | ||
| 333 | 2021.03.12 02:55 | close | 111 | 5.00 | 108.544 | 108.138 | 111.538 | 18.07 | 14279.99 |
| 334 | 2021.03.12 02:55 | sell | 112 | 5.00 | 108.543 | 0.000 | 0.000 | ||
| 335 | 2021.03.12 02:55 | modify | 112 | 5.00 | 108.543 | 108.943 | 105.543 | ||
| 336 | 2021.03.12 07:00 | close | 112 | 5.00 | 108.701 | 108.943 | 105.543 | -726.73 | 13553.26 |
| 337 | 2021.03.15 03:55 | sell | 113 | 5.00 | 109.029 | 0.000 | 0.000 | ||
| 338 | 2021.03.15 03:55 | modify | 113 | 5.00 | 109.029 | 109.429 | 106.029 | ||
| 339 | 2021.03.15 08:00 | close | 113 | 5.00 | 109.187 | 109.429 | 106.029 | -723.57 | 12829.69 |
| 340 | 2021.03.18 22:00 | buy | 114 | 5.00 | 108.999 | 0.000 | 0.000 | ||
| 341 | 2021.03.18 22:00 | modify | 114 | 5.00 | 108.999 | 108.599 | 111.999 | ||
| 342 | 2021.03.19 03:55 | close | 114 | 5.00 | 109.088 | 108.599 | 111.999 | 398.39 | 13228.09 |
| 343 | 2021.03.19 03:55 | sell | 115 | 5.00 | 109.084 | 0.000 | 0.000 | ||
| 344 | 2021.03.19 03:55 | modify | 115 | 5.00 | 109.084 | 109.484 | 106.084 | ||
| 345 | 2021.03.19 08:00 | close | 115 | 5.00 | 108.861 | 109.484 | 106.084 | 1024.18 | 14252.27 |
| 346 | 2021.03.24 22:00 | buy | 116 | 5.00 | 108.704 | 0.000 | 0.000 | ||
| 347 | 2021.03.24 22:00 | modify | 116 | 5.00 | 108.704 | 108.304 | 111.704 | ||
| 348 | 2021.03.25 03:55 | close | 116 | 5.00 | 108.868 | 108.304 | 111.704 | 724.50 | 14976.76 |
| 349 | 2021.03.25 03:55 | sell | 117 | 5.00 | 108.860 | 0.000 | 0.000 | ||
| 350 | 2021.03.25 03:55 | modify | 117 | 5.00 | 108.860 | 109.260 | 105.860 | ||
| 351 | 2021.03.25 08:00 | close | 117 | 5.00 | 108.924 | 109.260 | 105.860 | -293.79 | 14682.97 |
| 352 | 2021.03.25 22:00 | buy | 118 | 5.00 | 109.120 | 0.000 | 0.000 | ||
| 353 | 2021.03.25 22:00 | modify | 118 | 5.00 | 109.120 | 108.720 | 112.120 | ||
| 354 | 2021.03.26 03:55 | close | 118 | 5.00 | 109.298 | 108.720 | 112.120 | 804.77 | 15487.74 |
| 355 | 2021.03.26 03:55 | sell | 119 | 5.00 | 109.282 | 0.000 | 0.000 | ||
| 356 | 2021.03.26 03:55 | modify | 119 | 5.00 | 109.282 | 109.682 | 106.282 | ||
| 357 | 2021.03.26 08:00 | close | 119 | 5.00 | 109.287 | 109.682 | 106.282 | -22.87 | 15464.87 |
| 358 | 2021.03.29 22:00 | buy | 120 | 5.00 | 109.822 | 0.000 | 0.000 | ||
| 359 | 2021.03.29 22:00 | modify | 120 | 5.00 | 109.822 | 109.422 | 112.822 | ||
| 360 | 2021.03.30 03:55 | close | 120 | 5.00 | 109.839 | 109.422 | 112.822 | 67.81 | 15532.69 |
| 361 | 2021.03.30 03:55 | sell | 121 | 5.00 | 109.836 | 0.000 | 0.000 | ||
| 362 | 2021.03.30 03:55 | modify | 121 | 5.00 | 109.836 | 110.236 | 106.836 | ||
| 363 | 2021.03.30 08:00 | close | 121 | 5.00 | 109.944 | 110.236 | 106.836 | -491.16 | 15041.53 |
| 364 | 2021.04.01 22:00 | buy | 122 | 5.00 | 110.636 | 0.000 | 0.000 | ||
| 365 | 2021.04.01 22:00 | modify | 122 | 5.00 | 110.636 | 110.236 | 113.636 | ||
| 366 | 2021.04.02 03:55 | close | 122 | 5.00 | 110.633 | 110.236 | 113.636 | -23.13 | 15018.40 |
| 367 | 2021.04.02 03:55 | sell | 123 | 5.00 | 110.635 | 0.000 | 0.000 | ||
| 368 | 2021.04.02 03:55 | modify | 123 | 5.00 | 110.635 | 111.035 | 107.635 | ||
| 369 | 2021.04.02 08:00 | close | 123 | 5.00 | 110.603 | 111.035 | 107.635 | 144.66 | 15163.06 |
| 370 | 2021.04.05 03:55 | sell | 124 | 5.00 | 110.626 | 0.000 | 0.000 | ||
| 371 | 2021.04.05 03:55 | modify | 124 | 5.00 | 110.626 | 111.026 | 107.626 | ||
| 372 | 2021.04.05 08:00 | close | 124 | 5.00 | 110.642 | 111.026 | 107.626 | -72.30 | 15090.76 |
| 373 | 2021.04.08 22:00 | buy | 125 | 5.00 | 109.256 | 0.000 | 0.000 | ||
| 374 | 2021.04.08 22:00 | modify | 125 | 5.00 | 109.256 | 108.856 | 112.256 | ||
| 375 | 2021.04.09 03:55 | close | 125 | 5.00 | 109.274 | 108.856 | 112.256 | 72.79 | 15163.55 |
| 376 | 2021.04.09 03:55 | sell | 126 | 5.00 | 109.288 | 0.000 | 0.000 | ||
| 377 | 2021.04.09 03:55 | modify | 126 | 5.00 | 109.288 | 109.688 | 106.288 | ||
| 378 | 2021.04.09 08:00 | close | 126 | 5.00 | 109.378 | 109.688 | 106.288 | -411.44 | 14752.11 |
| 379 | 2021.04.14 22:00 | buy | 127 | 5.00 | 108.945 | 0.000 | 0.000 | ||
| 380 | 2021.04.14 22:00 | modify | 127 | 5.00 | 108.945 | 108.545 | 111.945 | ||
| 381 | 2021.04.15 03:55 | close | 127 | 5.00 | 108.891 | 108.545 | 111.945 | -276.67 | 14475.44 |
| 382 | 2021.04.15 03:55 | sell | 128 | 5.00 | 108.885 | 0.000 | 0.000 | ||
| 383 | 2021.04.15 03:55 | modify | 128 | 5.00 | 108.885 | 109.285 | 105.885 | ||
| 384 | 2021.04.15 08:00 | close | 128 | 5.00 | 108.877 | 109.285 | 105.885 | 36.74 | 14512.18 |
| 385 | 2021.04.15 22:00 | buy | 129 | 5.00 | 108.656 | 0.000 | 0.000 | ||
| 386 | 2021.04.15 22:00 | modify | 129 | 5.00 | 108.656 | 108.256 | 111.656 | ||
| 387 | 2021.04.16 03:55 | close | 129 | 5.00 | 108.687 | 108.256 | 111.656 | 133.04 | 14645.22 |
| 388 | 2021.04.16 03:55 | sell | 130 | 5.00 | 108.685 | 0.000 | 0.000 | ||
| 389 | 2021.04.16 03:55 | modify | 130 | 5.00 | 108.685 | 109.085 | 105.685 | ||
| 390 | 2021.04.16 08:00 | close | 130 | 5.00 | 108.803 | 109.085 | 105.685 | -542.24 | 14102.98 |
| 391 | 2021.04.19 22:00 | buy | 131 | 5.00 | 108.106 | 0.000 | 0.000 | ||
| 392 | 2021.04.19 22:00 | modify | 131 | 5.00 | 108.106 | 107.706 | 111.106 | ||
| 393 | 2021.04.20 03:55 | close | 131 | 5.00 | 108.168 | 107.706 | 111.106 | 277.01 | 14379.99 |
| 394 | 2021.04.20 03:55 | sell | 132 | 5.00 | 108.165 | 0.000 | 0.000 | ||
| 395 | 2021.04.20 03:55 | modify | 132 | 5.00 | 108.165 | 108.565 | 105.165 | ||
| 396 | 2021.04.20 08:00 | close | 132 | 5.00 | 108.153 | 108.565 | 105.165 | 55.47 | 14435.46 |
| 397 | 2021.04.22 22:00 | buy | 133 | 5.00 | 108.087 | 0.000 | 0.000 | ||
| 398 | 2021.04.22 22:00 | modify | 133 | 5.00 | 108.087 | 107.687 | 111.087 | ||
| 399 | 2021.04.23 03:55 | close | 133 | 5.00 | 107.893 | 107.687 | 111.087 | -908.53 | 13526.93 |
| 400 | 2021.04.23 03:55 | sell | 134 | 5.00 | 107.898 | 0.000 | 0.000 | ||
| 401 | 2021.04.23 03:55 | modify | 134 | 5.00 | 107.898 | 108.298 | 104.898 | ||
| 402 | 2021.04.23 08:00 | close | 134 | 5.00 | 107.894 | 108.298 | 104.898 | 18.54 | 13545.47 |
| 403 | 2021.04.29 22:00 | buy | 135 | 5.00 | 108.867 | 0.000 | 0.000 | ||
| 404 | 2021.04.29 22:00 | modify | 135 | 5.00 | 108.867 | 108.467 | 111.867 | ||
| 405 | 2021.04.30 03:55 | close | 135 | 5.00 | 108.954 | 108.467 | 111.867 | 389.69 | 13935.16 |
| 406 | 2021.04.30 03:55 | sell | 136 | 5.00 | 108.949 | 0.000 | 0.000 | ||
| 407 | 2021.04.30 03:55 | modify | 136 | 5.00 | 108.949 | 109.349 | 105.949 | ||
| 408 | 2021.04.30 08:00 | close | 136 | 5.00 | 108.809 | 109.349 | 105.949 | 643.33 | 14578.49 |
| 409 | 2021.05.04 22:00 | buy | 137 | 5.00 | 109.306 | 0.000 | 0.000 | ||
| 410 | 2021.05.04 22:00 | modify | 137 | 5.00 | 109.306 | 108.906 | 112.306 | ||
| 411 | 2021.05.05 03:55 | close | 137 | 5.00 | 109.354 | 108.906 | 112.306 | 209.92 | 14788.42 |
| 412 | 2021.05.05 03:55 | sell | 138 | 5.00 | 109.351 | 0.000 | 0.000 | ||
| 413 | 2021.05.05 03:55 | modify | 138 | 5.00 | 109.351 | 109.751 | 106.351 | ||
| 414 | 2021.05.05 08:00 | close | 138 | 5.00 | 109.338 | 109.751 | 106.351 | 59.46 | 14847.88 |
| 415 | 2021.05.06 22:00 | buy | 139 | 5.00 | 109.039 | 0.000 | 0.000 | ||
| 416 | 2021.05.06 22:00 | modify | 139 | 5.00 | 109.039 | 108.639 | 112.039 | ||
| 417 | 2021.05.07 03:55 | close | 139 | 5.00 | 109.125 | 108.639 | 112.039 | 384.48 | 15232.36 |
| 418 | 2021.05.07 03:55 | sell | 140 | 5.00 | 109.133 | 0.000 | 0.000 | ||
| 419 | 2021.05.07 03:55 | modify | 140 | 5.00 | 109.133 | 109.533 | 106.133 | ||
| 420 | 2021.05.07 08:00 | close | 140 | 5.00 | 109.064 | 109.533 | 106.133 | 316.31 | 15548.67 |
| 421 | 2021.05.10 03:55 | sell | 141 | 5.00 | 108.744 | 0.000 | 0.000 | ||
| 422 | 2021.05.10 03:55 | modify | 141 | 5.00 | 108.744 | 109.144 | 105.744 | ||
| 423 | 2021.05.10 08:00 | close | 141 | 5.00 | 108.860 | 109.144 | 105.744 | -532.78 | 15015.89 |
| 424 | 2021.05.13 22:00 | buy | 142 | 5.00 | 109.450 | 0.000 | 0.000 | ||
| 425 | 2021.05.13 22:00 | modify | 142 | 5.00 | 109.450 | 109.050 | 112.450 | ||
| 426 | 2021.05.14 03:55 | close | 142 | 5.00 | 109.623 | 109.050 | 112.450 | 779.56 | 15795.45 |
| 427 | 2021.05.14 03:55 | sell | 143 | 5.00 | 109.624 | 0.000 | 0.000 | ||
| 428 | 2021.05.14 03:55 | modify | 143 | 5.00 | 109.624 | 110.024 | 106.624 | ||
| 429 | 2021.05.14 08:00 | close | 143 | 5.00 | 109.524 | 110.024 | 106.624 | 456.48 | 16251.93 |
| 430 | 2021.05.19 22:00 | buy | 144 | 5.00 | 109.215 | 0.000 | 0.000 | ||
| 431 | 2021.05.19 22:00 | modify | 144 | 5.00 | 109.215 | 108.815 | 112.215 | ||
| 432 | 2021.05.20 03:55 | close | 144 | 5.00 | 109.217 | 108.815 | 112.215 | -19.55 | 16232.38 |
| 433 | 2021.05.20 03:55 | sell | 145 | 5.00 | 109.216 | 0.000 | 0.000 | ||
| 434 | 2021.05.20 03:55 | modify | 145 | 5.00 | 109.216 | 109.616 | 106.216 | ||
| 435 | 2021.05.20 08:00 | close | 145 | 5.00 | 109.173 | 109.616 | 106.216 | 196.96 | 16429.34 |
| 436 | 2021.05.20 22:00 | buy | 146 | 5.00 | 108.801 | 0.000 | 0.000 | ||
| 437 | 2021.05.20 22:00 | modify | 146 | 5.00 | 108.801 | 108.401 | 111.801 | ||
| 438 | 2021.05.21 03:55 | close | 146 | 5.00 | 108.868 | 108.401 | 111.801 | 298.12 | 16727.46 |
| 439 | 2021.05.21 03:55 | sell | 147 | 5.00 | 108.883 | 0.000 | 0.000 | ||
| 440 | 2021.05.21 03:55 | modify | 147 | 5.00 | 108.883 | 109.283 | 105.883 | ||
| 441 | 2021.05.21 08:00 | close | 147 | 5.00 | 108.772 | 109.283 | 105.883 | 510.22 | 17237.68 |
| 442 | 2021.05.24 22:00 | buy | 148 | 5.00 | 108.780 | 0.000 | 0.000 | ||
| 443 | 2021.05.24 22:00 | modify | 148 | 5.00 | 108.780 | 108.380 | 111.780 | ||
| 444 | 2021.05.25 03:55 | close | 148 | 5.00 | 108.802 | 108.380 | 111.780 | 91.53 | 17329.21 |
| 445 | 2021.05.25 03:55 | sell | 149 | 5.00 | 108.798 | 0.000 | 0.000 | ||
| 446 | 2021.05.25 03:55 | modify | 149 | 5.00 | 108.798 | 109.198 | 105.798 | ||
| 447 | 2021.05.25 08:00 | close | 149 | 5.00 | 108.706 | 109.198 | 105.798 | 423.12 | 17752.33 |
| 448 | 2021.05.27 22:00 | buy | 150 | 5.00 | 109.791 | 0.000 | 0.000 | ||
| 449 | 2021.05.27 22:00 | modify | 150 | 5.00 | 109.791 | 109.391 | 112.791 | ||
| 450 | 2021.05.28 03:55 | close | 150 | 5.00 | 109.941 | 109.391 | 112.791 | 672.64 | 18424.97 |
| 451 | 2021.05.28 03:55 | sell | 151 | 5.00 | 109.931 | 0.000 | 0.000 | ||
| 452 | 2021.05.28 03:55 | modify | 151 | 5.00 | 109.931 | 110.331 | 106.931 | ||
| 453 | 2021.05.28 08:00 | close | 151 | 5.00 | 109.862 | 110.331 | 106.931 | 314.06 | 18739.03 |
| 454 | 2021.06.03 22:00 | buy | 152 | 5.00 | 110.311 | 0.000 | 0.000 | ||
| 455 | 2021.06.03 22:00 | modify | 152 | 5.00 | 110.311 | 109.911 | 113.311 | ||
| 456 | 2021.06.04 03:55 | close | 152 | 5.00 | 110.261 | 109.911 | 113.311 | -236.31 | 18502.72 |
| 457 | 2021.06.04 03:55 | sell | 153 | 5.00 | 110.265 | 0.000 | 0.000 | ||
| 458 | 2021.06.04 03:55 | modify | 153 | 5.00 | 110.265 | 110.665 | 107.265 | ||
| 459 | 2021.06.04 08:00 | close | 153 | 5.00 | 110.262 | 110.665 | 107.265 | 13.60 | 18516.32 |
| 460 | 2021.06.09 22:00 | buy | 154 | 5.00 | 109.576 | 0.000 | 0.000 | ||
| 461 | 2021.06.09 22:00 | modify | 154 | 5.00 | 109.576 | 109.176 | 112.576 | ||
| 462 | 2021.06.10 03:55 | close | 154 | 5.00 | 109.627 | 109.176 | 112.576 | 203.91 | 18720.23 |
| 463 | 2021.06.10 03:55 | sell | 155 | 5.00 | 109.632 | 0.000 | 0.000 | ||
| 464 | 2021.06.10 03:55 | modify | 155 | 5.00 | 109.632 | 110.032 | 106.632 | ||
| 465 | 2021.06.10 08:00 | close | 155 | 5.00 | 109.571 | 110.032 | 106.632 | 278.34 | 18998.57 |
| 466 | 2021.06.10 22:00 | buy | 156 | 5.00 | 109.430 | 0.000 | 0.000 | ||
| 467 | 2021.06.10 22:00 | modify | 156 | 5.00 | 109.430 | 109.030 | 112.430 | ||
| 468 | 2021.06.11 03:55 | close | 156 | 5.00 | 109.442 | 109.030 | 112.430 | 45.26 | 19043.83 |
| 469 | 2021.06.11 03:55 | sell | 157 | 5.00 | 109.430 | 0.000 | 0.000 | ||
| 470 | 2021.06.11 03:55 | modify | 157 | 5.00 | 109.430 | 109.830 | 106.430 | ||
| 471 | 2021.06.11 08:00 | close | 157 | 5.00 | 109.408 | 109.830 | 106.430 | 100.55 | 19144.38 |
| 472 | 2021.06.14 22:00 | buy | 158 | 5.00 | 110.099 | 0.000 | 0.000 | ||
| 473 | 2021.06.14 22:00 | modify | 158 | 5.00 | 110.099 | 109.699 | 113.099 | ||
| 474 | 2021.06.15 03:55 | close | 158 | 5.00 | 110.082 | 109.699 | 113.099 | -86.78 | 19057.60 |
| 475 | 2021.06.15 03:55 | sell | 159 | 5.00 | 110.085 | 0.000 | 0.000 | ||
| 476 | 2021.06.15 03:55 | modify | 159 | 5.00 | 110.085 | 110.485 | 107.085 | ||
| 477 | 2021.06.15 08:00 | close | 159 | 5.00 | 110.086 | 110.485 | 107.085 | -4.54 | 19053.06 |
| 478 | 2021.06.17 22:00 | buy | 160 | 5.00 | 110.254 | 0.000 | 0.000 | ||
| 479 | 2021.06.17 22:00 | modify | 160 | 5.00 | 110.254 | 109.854 | 113.254 | ||
| 480 | 2021.06.18 03:55 | close | 160 | 5.00 | 110.301 | 109.854 | 113.254 | 203.47 | 19256.54 |
| 481 | 2021.06.18 03:55 | sell | 161 | 5.00 | 110.298 | 0.000 | 0.000 | ||
| 482 | 2021.06.18 03:55 | modify | 161 | 5.00 | 110.298 | 110.698 | 107.298 | ||
| 483 | 2021.06.18 08:00 | close | 161 | 5.00 | 110.232 | 110.698 | 107.298 | 299.40 | 19555.94 |
| 484 | 2021.06.24 22:00 | buy | 162 | 5.00 | 110.858 | 0.000 | 0.000 | ||
| 485 | 2021.06.24 22:00 | modify | 162 | 5.00 | 110.858 | 110.458 | 113.858 | ||
| 486 | 2021.06.25 03:55 | close | 162 | 5.00 | 110.965 | 110.458 | 113.858 | 472.56 | 20028.50 |
| 487 | 2021.06.25 03:55 | sell | 163 | 5.00 | 110.976 | 0.000 | 0.000 | ||
| 488 | 2021.06.25 03:55 | modify | 163 | 5.00 | 110.976 | 111.376 | 107.976 | ||
| 489 | 2021.06.25 08:00 | close | 163 | 5.00 | 110.874 | 111.376 | 107.976 | 459.99 | 20488.49 |
| 490 | 2021.06.29 22:00 | buy | 164 | 5.00 | 110.504 | 0.000 | 0.000 | ||
| 491 | 2021.06.29 22:00 | modify | 164 | 5.00 | 110.504 | 110.104 | 113.504 | ||
| 492 | 2021.06.30 03:55 | close | 164 | 5.00 | 110.547 | 110.104 | 113.504 | 184.90 | 20673.39 |
| 493 | 2021.06.30 03:55 | sell | 165 | 5.00 | 110.556 | 0.000 | 0.000 | ||
| 494 | 2021.06.30 03:55 | modify | 165 | 5.00 | 110.556 | 110.956 | 107.556 | ||
| 495 | 2021.06.30 08:00 | close | 165 | 5.00 | 110.508 | 110.956 | 107.556 | 217.19 | 20890.58 |