OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-CADJPY-2004.10.25-2026.09.19.csv |
|---|---|
| Offset | 0 |
| Read | 64.00 KiB |
| File size | 16.71 GiB |
| SHA-256 | b214ba3c2ebfb8f182d3630165d5c15a171b69758b006223fa1ba1c4a3ea574e |
25.10.2004 00:01:01.975,86.877,86.837,0,0 25.10.2004 00:01:19.300,86.891,86.791,0,0 25.10.2004 00:01:30.759,86.842,86.812,0,0 25.10.2004 00:01:41.798,86.831,86.801,0,0 25.10.2004 00:01:42.213,86.824,86.794,0,0 25.10.2004 00:01:46.634,86.838,86.762,0,0 25.10.2004 00:01:51.687,86.815,86.769,0,0 25.10.2004 00:01:56.153,86.827,86.747,0,0 25.10.2004 00:02:00.328,86.825,86.745,0,0 25.10.2004 00:02:03.322,86.826,86.756,0,0 25.10.2004 00:02:03.692,86.846,86.746,0,0 25.10.2004 00:02:05.623,86.851,86.761,0,0 25.10.2004 00:02:06.374,86.856,86.786,0,0 25.10.2004 00:02:06.691,86.879,86.803,0,0 25.10.2004 00:02:08.664,86.876,86.82,0,0 25.10.2004 00:02:18.072,86.857,86.811,0,0 25.10.2004 00:02:21.349,86.848,86.778,0,0 25.10.2004 00:02:21.573,86.829,86.753,0,0 25.10.2004 00:02:23.842,86.808,86.758,0,0 25.10.2004 00:02:24.077,86.831,86.755,0,0 25.10.2004 00:02:36.955,86.833,86.777,0,0 25.10.2004 00:02:39.884,86.851,86.771,0,0 25.10.2004 00:02:40.357,86.847,86.777,0,0 25.10.2004 00:02:40.961,86.839,86.783,0,0 25.10.2004 00:02:44.523,86.849,86.775,0,0 25.10.2004 00:02:44.810,86.867,86.767,0,0 25.10.2004 00:02:49.237,86.862,86.792,0,0 25.10.2004 00:02:53.198,86.881,86.801,0,0 25.10.2004 00:02:57.653,86.885,86.815,0,0 25.10.2004 00:03:32.472,86.885,86.82,0,0 25.10.2004 00:03:32.817,86.878,86.828,0,0 25.10.2004 00:03:33.511,86.882,86.826,0,0 25.10.2004 00:03:35.305,86.891,86.815,0,0 25.10.2004 00:03:44.530,86.882,86.822,0,0 25.10.2004 00:03:53.358,86.879,86.829,0,0 25.10.2004 00:03:53.585,86.882,86.832,0,0 25.10.2004 00:04:02.409,86.871,86.811,0,0 25.10.2004 00:04:10.249,86.856,86.806,0,0 25.10.2004 00:04:12.397,86.852,86.796,0,0 25.10.2004 00:04:22.974,86.839,86.799,0,0 25.10.2004 00:04:23.924,86.837,86.787,0,0 25.10.2004 00:04:30.505,86.835,86.781,0,0 25.10.2004 00:04:34.992,86.832,86.782,0,0 25.10.2004 00:04:35.477,86.844,86.774,0,0 25.10.2004 00:04:36.822,86.831,86.787,0,0 25.10.2004 00:04:39.232,86.833,86.783,0,0 25.10.2004 00:04:39.479,86.834,86.784,0,0 25.10.2004 00:04:49.498,86.847,86.777,0,0 25.10.2004 00:04:51.280,86.833,86.793,0,0 25.10.2004 00:04:51.529,86.83,86.8,0,0 25.10.2004 00:04:52.269,86.845,86.775,0,0 25.10.2004 00:04:52.519,86.837,86.767,0,0 25.10.2004 00:04:53.800,86.811,86.771,0,0 25.10.2004 00:04:54.044,86.801,86.761,0,0 25.10.2004 00:04:56.825,86.795,86.745,0,0 25.10.2004 00:04:57.362,86.791,86.741,0,0 25.10.2004 00:06:15.276,86.835,86.781,0,0 25.10.2004 00:06:15.690,86.832,86.782,0,0 25.10.2004 00:06:15.935,86.836,86.776,0,0 25.10.2004 00:06:34.300,86.825,86.785,0,0 25.10.2004 00:06:34.536,86.822,86.782,0,0 25.10.2004 00:06:34.984,86.825,86.775,0,0 25.10.2004 00:06:37.865,86.822,86.782,0,0 25.10.2004 00:06:38.408,86.82,86.78,0,0 25.10.2004 00:06:39.156,86.83,86.77,0,0 25.10.2004 00:06:39.482,86.827,86.777,0,0 25.10.2004 00:06:45.204,86.827,86.783,0,0 25.10.2004 00:06:45.471,86.825,86.785,0,0 25.10.2004 00:06:51.211,86.831,86.775,0,0 25.10.2004 00:06:52.225,86.857,86.747,0,0 25.10.2004 00:06:52.731,86.828,86.778,0,0 25.10.2004 00:06:53.643,86.825,86.771,0,0 25.10.2004 00:06:58.377,86.82,86.77,0,0 25.10.2004 00:07:03.157,86.824,86.774,0,0 25.10.2004 00:07:03.705,86.828,86.778,0,0 25.10.2004 00:07:07.112,86.833,86.789,0,0 25.10.2004 00:07:07.498,86.834,86.784,0,0 25.10.2004 00:07:07.832,86.817,86.777,0,0 25.10.2004 00:07:11.032,86.807,86.767,0,0 25.10.2004 00:07:11.309,86.803,86.753,0,0 25.10.2004 00:07:11.685,86.797,86.747,0,0 25.10.2004 00:07:12.419,86.801,86.751,0,0 25.10.2004 00:07:12.788,86.806,86.762,0,0 25.10.2004 00:07:43.342,86.81,86.76,0,0 25.10.2004 00:07:47.374,86.806,86.76,0,0 25.10.2004 00:09:05.341,86.824,86.75,0,0 25.10.2004 00:09:10.976,86.82,86.776,0,0 25.10.2004 00:09:11.730,86.841,86.791,0,0 25.10.2004 00:09:12.002,86.862,86.812,0,0 25.10.2004 00:09:19.254,86.871,86.825,0,0 25.10.2004 00:09:20.845,86.863,86.823,0,0 25.10.2004 00:09:21.112,86.86,86.82,0,0 25.10.2004 00:09:21.604,86.863,86.823,0,0 25.10.2004 00:09:35.568,86.87,86.83,0,0 25.10.2004 00:09:40.626,86.874,86.834,0,0 25.10.2004 00:10:09.300,86.873,86.823,0,0 25.10.2004 00:10:09.597,86.856,86.806,0,0 25.10.2004 00:10:12.499,86.837,86.783,0,0 25.10.2004 00:10:12.719,86.818,86.758,0,0 25.10.2004 00:10:22.244,86.796,86.756,0,0 25.10.2004 00:11:10.773,86.793,86.753,0,0 25.10.2004 00:11:16.737,86.822,86.752,0,0 25.10.2004 00:11:17.698,86.815,86.775,0,0 25.10.2004 00:11:21.181,86.822,86.782,0,0 25.10.2004 00:11:21.408,86.852,86.762,0,0 25.10.2004 00:11:28.075,86.829,86.783,0,0 25.10.2004 00:11:30.918,86.827,86.777,0,0 25.10.2004 00:11:32.123,86.829,86.773,0,0 25.10.2004 00:11:51.758,86.821,86.775,0,0 25.10.2004 00:11:52.075,86.819,86.769,0,0 25.10.2004 00:11:58.273,86.817,86.767,0,0 25.10.2004 00:12:07.489,86.822,86.772,0,0 25.10.2004 00:12:07.866,86.828,86.788,0,0 25.10.2004 00:12:17.484,86.843,86.803,0,0 25.10.2004 00:12:17.711,86.862,86.822,0,0 25.10.2004 00:12:20.855,86.873,86.833,0,0 25.10.2004 00:12:57.579,86.878,86.828,0,0 25.10.2004 00:12:57.827,86.879,86.829,0,0 25.10.2004 00:12:58.259,86.88,86.834,0,0 25.10.2004 00:13:02.913,86.888,86.848,0,0 25.10.2004 00:13:09.252,86.868,86.838,0,0 25.10.2004 00:13:11.541,86.855,86.815,0,0 25.10.2004 00:13:20.423,86.847,86.813,0,0 25.10.2004 00:13:21.142,86.861,86.821,0,0 25.10.2004 00:13:30.464,86.875,86.831,0,0 25.10.2004 00:13:36.723,86.882,86.842,0,0 25.10.2004 00:13:46.533,86.881,86.851,0,0 25.10.2004 00:14:19.927,86.901,86.831,0,0 25.10.2004 00:14:20.250,86.898,86.828,0,0 25.10.2004 00:14:23.235,86.88,86.84,0,0 25.10.2004 00:14:23.464,86.879,86.839,0,0 25.10.2004 00:14:24.619,86.886,86.836,0,0 25.10.2004 00:14:29.016,86.885,86.845,0,0 25.10.2004 00:14:36.971,86.89,86.84,0,0 25.10.2004 00:14:37.335,86.901,86.831,0,0 25.10.2004 00:14:38.432,86.884,86.838,0,0 25.10.2004 00:14:39.157,86.875,86.825,0,0 25.10.2004 00:14:39.386,86.862,86.822,0,0 25.10.2004 00:15:24.513,86.877,86.827,0,0 25.10.2004 00:15:30.729,86.877,86.837,0,0 25.10.2004 00:15:31.101,86.885,86.835,0,0 25.10.2004 00:15:34.536,86.892,86.828,0,0 25.10.2004 00:15:35.509,86.886,86.836,0,0 25.10.2004 00:15:35.817,86.891,86.835,0,0 25.10.2004 00:15:36.077,86.893,86.837,0,0 25.10.2004 00:15:36.780,86.89,86.84,0,0 25.10.2004 00:15:37.572,86.88,86.84,0,0 25.10.2004 00:15:37.818,86.882,86.832,0,0 25.10.2004 00:15:38.108,86.878,86.832,0,0 25.10.2004 00:15:48.460,86.877,86.837,0,0 25.10.2004 00:15:49.001,86.875,86.845,0,0 25.10.2004 00:15:49.606,86.883,86.843,0,0 25.10.2004 00:15:57.817,86.893,86.833,0,0 25.10.2004 00:15:58.090,86.888,86.838,0,0 25.10.2004 00:15:58.365,86.888,86.834,0,0 25.10.2004 00:17:12.766,86.88,86.84,0,0 25.10.2004 00:17:13.095,86.87,86.854,0,0 25.10.2004 00:17:15.903,86.888,86.838,0,0 25.10.2004 00:17:20.049,86.88,86.85,0,0 25.10.2004 00:17:26.294,86.879,86.849,0,0 25.10.2004 00:17:29.638,86.876,86.846,0,0 25.10.2004 00:17:35.384,86.862,86.852,0,0 25.10.2004 00:17:42.340,86.874,86.844,0,0 25.10.2004 00:18:05.879,86.884,86.854,0,0 25.10.2004 00:18:12.009,86.906,86.856,0,0 25.10.2004 00:18:15.155,86.908,86.878,0,0 25.10.2004 00:18:20.872,86.908,86.888,0,0 25.10.2004 00:18:33.119,86.92,86.874,0,0 25.10.2004 00:18:33.619,86.912,86.872,0,0 25.10.2004 00:18:34.927,86.908,86.868,0,0 25.10.2004 00:18:36.434,86.9,86.86,0,0 25.10.2004 00:18:43.538,86.89,86.86,0,0 25.10.2004 00:19:02.811,86.895,86.855,0,0 25.10.2004 00:19:15.588,86.902,86.862,0,0 25.10.2004 00:19:15.821,86.91,86.87,0,0 25.10.2004 00:19:18.772,86.922,86.882,0,0 25.10.2004 00:19:20.441,86.924,86.894,0,0 25.10.2004 00:19:20.781,86.916,86.896,0,0 25.10.2004 00:19:48.651,86.916,86.886,0,0 25.10.2004 00:19:48.863,86.915,86.885,0,0 25.10.2004 00:19:49.083,86.923,86.883,0,0 25.10.2004 00:19:52.171,86.926,86.886,0,0 25.10.2004 00:19:56.235,86.927,86.887,0,0 25.10.2004 00:20:04.695,86.934,86.894,0,0 25.10.2004 00:20:11.317,86.94,86.9,0,0 25.10.2004 00:20:18.983,86.952,86.902,0,0 25.10.2004 00:20:23.789,86.955,86.905,0,0 25.10.2004 00:20:35.297,86.957,86.907,0,0 25.10.2004 00:20:36.355,86.952,86.912,0,0 25.10.2004 00:20:37.513,86.964,86.908,0,0 25.10.2004 00:20:37.690,86.965,86.925,0,0 25.10.2004 00:20:41.079,86.98,86.93,0,0 25.10.2004 00:20:41.588,86.988,86.938,0,0 25.10.2004 00:21:08.903,86.993,86.953,0,0 25.10.2004 00:21:09.371,86.996,86.956,0,0 25.10.2004 00:21:11.256,86.995,86.96,0,0 25.10.2004 00:21:11.509,86.994,86.958,0,0 25.10.2004 00:21:36.958,86.994,86.954,0,0 25.10.2004 00:21:45.461,86.993,86.953,0,0 25.10.2004 00:21:45.733,86.994,86.95,0,0 25.10.2004 00:22:10.529,86.999,86.949,0,0 25.10.2004 00:22:16.486,87.001,86.961,0,0 25.10.2004 00:22:17.790,87.017,86.967,0,0 25.10.2004 00:22:38.320,87.026,86.98,0,0 25.10.2004 00:22:38.546,87.036,86.996,0,0 25.10.2004 00:22:38.844,87.046,87.006,0,0 25.10.2004 00:22:57.157,87.053,87.013,0,0 25.10.2004 00:23:05.947,87.052,87.022,0,0 25.10.2004 00:23:06.196,87.049,87.019,0,0 25.10.2004 00:23:16.024,87.053,87.013,0,0 25.10.2004 00:23:16.271,87.058,87.008,0,0 25.10.2004 00:23:20.184,87.059,87.005,0,0 25.10.2004 00:23:20.797,87.052,87.012,0,0 25.10.2004 00:23:34.890,87.056,87.01,0,0 25.10.2004 00:23:35.265,87.049,87.015,0,0 25.10.2004 00:23:36.713,87.052,87.012,0,0 25.10.2004 00:23:39.686,87.048,87.018,0,0 25.10.2004 00:23:39.982,87.052,87.012,0,0 25.10.2004 00:23:41.064,87.043,87.023,0,0 25.10.2004 00:23:49.513,87.051,87.015,0,0 25.10.2004 00:23:49.835,87.057,87.007,0,0 25.10.2004 00:23:50.097,87.051,87.011,0,0 25.10.2004 00:23:58.897,87.05,87.01,0,0 25.10.2004 00:24:30.230,86.911,86.861,0,0 25.10.2004 00:24:30.455,86.93,86.88,0,0 25.10.2004 00:24:31.282,86.942,86.902,0,0 25.10.2004 00:24:34.843,86.952,86.916,0,0 25.10.2004 00:24:36.161,86.96,86.934,0,0 25.10.2004 00:24:44.392,86.982,86.942,0,0 25.10.2004 00:24:45.006,87.011,86.951,0,0 25.10.2004 00:24:45.427,87.021,86.981,0,0 25.10.2004 00:24:46.880,87.029,86.979,0,0 25.10.2004 00:24:50.018,87.009,86.969,0,0 25.10.2004 00:24:50.523,87.003,86.943,0,0 25.10.2004 00:24:53.093,86.985,86.945,0,0 25.10.2004 00:24:53.509,86.982,86.952,0,0 25.10.2004 00:24:54.026,87.006,86.946,0,0 25.10.2004 00:24:55.409,87.002,86.962,0,0 25.10.2004 00:25:00.517,86.947,86.913,0,0 25.10.2004 00:25:00.921,86.971,86.911,0,0 25.10.2004 00:25:03.372,86.966,86.93,0,0 25.10.2004 00:25:03.600,86.977,86.927,0,0 25.10.2004 00:25:03.905,86.984,86.924,0,0 25.10.2004 00:25:07.633,86.978,86.934,0,0 25.10.2004 00:25:10.219,86.979,86.939,0,0 25.10.2004 00:25:10.490,86.983,86.943,0,0 25.10.2004 00:25:10.700,86.994,86.934,0,0 25.10.2004 00:25:10.922,86.982,86.942,0,0 25.10.2004 00:25:12.040,86.992,86.922,0,0 25.10.2004 00:25:16.077,86.977,86.917,0,0 25.10.2004 00:25:16.305,86.97,86.9,0,0 25.10.2004 00:25:16.815,86.959,86.889,0,0 25.10.2004 00:25:17.064,86.958,86.888,0,0 25.10.2004 00:25:26.447,86.949,86.915,0,0 25.10.2004 00:25:26.954,86.963,86.923,0,0 25.10.2004 00:25:31.994,86.972,86.932,0,0 25.10.2004 00:25:32.486,86.973,86.933,0,0 25.10.2004 00:25:32.759,86.972,86.932,0,0 25.10.2004 00:25:32.998,86.97,86.93,0,0 25.10.2004 00:25:33.175,86.978,86.928,0,0 25.10.2004 00:25:33.510,86.984,86.944,0,0 25.10.2004 00:25:35.030,86.998,86.963,0,0 25.10.2004 00:25:35.281,87.014,86.98,0,0 25.10.2004 00:25:35.958,87.021,86.981,0,0 25.10.2004 00:25:36.236,87.008,86.968,0,0 25.10.2004 00:25:39.091,87,86.95,0,0 25.10.2004 00:25:39.410,86.99,86.944,0,0 25.10.2004 00:25:48.991,86.982,86.942,0,0 25.10.2004 00:25:49.531,86.991,86.931,0,0 25.10.2004 00:25:50.534,86.998,86.928,0,0 25.10.2004 00:25:52.806,86.989,86.939,0,0 25.10.2004 00:25:53.680,86.985,86.945,0,0 25.10.2004 00:25:54.377,87.004,86.924,0,0 25.10.2004 00:25:54.609,86.988,86.938,0,0 25.10.2004 00:25:54.883,86.982,86.942,0,0 25.10.2004 00:25:56.860,86.98,86.94,0,0 25.10.2004 00:26:06.219,86.992,86.952,0,0 25.10.2004 00:26:06.433,87.007,86.967,0,0 25.10.2004 00:26:07.552,87.019,86.979,0,0 25.10.2004 00:26:07.786,87.026,86.986,0,0 25.10.2004 00:26:08.111,87.027,86.993,0,0 25.10.2004 00:26:09.017,87.035,86.989,0,0 25.10.2004 00:26:09.260,87.036,86.992,0,0 25.10.2004 00:26:09.476,87.039,86.999,0,0 25.10.2004 00:26:13.829,87.046,87.002,0,0 25.10.2004 00:26:14.099,87.057,87.007,0,0 25.10.2004 00:26:14.594,87.066,87.016,0,0 25.10.2004 00:26:14.987,87.078,87.028,0,0 25.10.2004 00:26:15.395,87.083,87.043,0,0 25.10.2004 00:26:15.721,87.08,87.04,0,0 25.10.2004 00:26:16.994,87.054,87.034,0,0 25.10.2004 00:26:17.589,87.044,87.014,0,0 25.10.2004 00:26:22.279,87.04,87,0,0 25.10.2004 00:26:22.505,87.038,86.998,0,0 25.10.2004 00:26:23.238,87.034,87.004,0,0 25.10.2004 00:26:23.907,87.038,87.008,0,0 25.10.2004 00:26:31.017,87.045,87.005,0,0 25.10.2004 00:26:56.944,87.042,87.012,0,0 25.10.2004 00:26:58.041,87.052,87.012,0,0 25.10.2004 00:26:58.245,87.059,87.019,0,0 25.10.2004 00:26:58.472,87.064,87.024,0,0 25.10.2004 00:27:10.286,87.089,87.019,0,0 25.10.2004 00:27:14.522,87.091,87.031,0,0 25.10.2004 00:27:14.744,87.086,87.056,0,0 25.10.2004 00:27:16.731,87.098,87.068,0,0 25.10.2004 00:27:38.647,87.109,87.069,0,0 25.10.2004 00:27:39.723,87.102,87.072,0,0 25.10.2004 00:27:40.206,87.099,87.069,0,0 25.10.2004 00:27:41.789,87.101,87.061,0,0 25.10.2004 00:27:54.265,87.096,87.066,0,0 25.10.2004 00:28:00.924,87.094,87.06,0,0 25.10.2004 00:28:02.376,87.058,87.024,0,0 25.10.2004 00:28:02.615,87.059,87.019,0,0 25.10.2004 00:28:19.215,87.103,87.063,0,0 25.10.2004 00:28:56.376,87.141,87.101,0,0 25.10.2004 00:28:56.621,87.156,87.116,0,0 25.10.2004 00:28:57.286,87.158,87.118,0,0 25.10.2004 00:29:03.858,87.122,87.102,0,0 25.10.2004 00:29:09.939,87.109,87.059,0,0 25.10.2004 00:29:22.442,87.102,87.062,0,0 25.10.2004 00:29:22.643,87.134,87.104,0,0 25.10.2004 00:29:28.731,87.148,87.138,0,0 25.10.2004 00:29:32.688,87.201,87.076,0,0 25.10.2004 00:29:34.184,87.145,87.115,0,0 25.10.2004 00:29:36.525,87.141,87.111,0,0 25.10.2004 00:29:45.854,87.144,87.124,0,0 25.10.2004 00:29:59.838,87.163,87.133,0,0 25.10.2004 00:29:59.893,87.172,87.142,0,0 25.10.2004 00:30:13.644,87.085,87.055,0,0 25.10.2004 00:30:13.952,87.166,87.136,0,0 25.10.2004 00:30:15.506,87.183,87.153,0,0 25.10.2004 00:30:18.894,87.124,87.084,0,0 25.10.2004 00:30:19.113,87.075,87.035,0,0 25.10.2004 00:30:19.680,87.076,87.04,0,0 25.10.2004 00:30:41.023,87.095,87.065,0,0 25.10.2004 00:30:41.254,87.121,87.091,0,0 25.10.2004 00:30:41.564,87.144,87.114,0,0 25.10.2004 00:30:42.053,87.169,87.129,0,0 25.10.2004 00:30:42.398,87.173,87.143,0,0 25.10.2004 00:31:05.428,87.201,87.161,0,0 25.10.2004 00:31:17.873,87.215,87.175,0,0 25.10.2004 00:31:23.772,87.239,87.175,0,0 25.10.2004 00:31:30.403,87.232,87.202,0,0 25.10.2004 00:31:43.810,87.245,87.211,0,0 25.10.2004 00:31:44.897,87.267,87.217,0,0 25.10.2004 00:31:46.428,87.281,87.235,0,0 25.10.2004 00:31:57.476,87.288,87.248,0,0 25.10.2004 00:32:07.336,87.289,87.249,0,0 25.10.2004 00:32:07.627,87.268,87.238,0,0 25.10.2004 00:32:07.861,87.256,87.216,0,0 25.10.2004 00:32:08.140,87.235,87.205,0,0 25.10.2004 00:32:08.620,87.225,87.185,0,0 25.10.2004 00:32:09.332,87.21,87.176,0,0 25.10.2004 00:32:11.841,87.193,87.173,0,0 25.10.2004 00:32:12.203,87.194,87.154,0,0 25.10.2004 00:32:12.862,87.186,87.146,0,0 25.10.2004 00:32:13.171,87.173,87.143,0,0 25.10.2004 00:32:13.483,87.165,87.135,0,0 25.10.2004 00:32:14.488,87.158,87.122,0,0 25.10.2004 00:32:17.758,87.135,87.115,0,0 25.10.2004 00:32:18.229,87.125,87.085,0,0 25.10.2004 00:32:21.420,87.095,87.065,0,0 25.10.2004 00:32:22.485,87.071,87.041,0,0 25.10.2004 00:32:24.123,87.08,87.02,0,0 25.10.2004 00:32:24.493,87.085,87.055,0,0 25.10.2004 00:32:25.143,87.118,87.072,0,0 25.10.2004 00:32:25.626,87.133,87.103,0,0 25.10.2004 00:32:25.966,87.159,87.115,0,0 25.10.2004 00:32:26.176,87.16,87.14,0,0 25.10.2004 00:32:26.488,87.172,87.142,0,0 25.10.2004 00:32:31.701,87.175,87.135,0,0 25.10.2004 00:32:31.967,87.171,87.127,0,0 25.10.2004 00:32:35.328,87.161,87.121,0,0 25.10.2004 00:32:35.449,87.149,87.115,0,0 25.10.2004 00:32:36.075,87.137,87.107,0,0 25.10.2004 00:32:36.598,87.127,87.097,0,0 25.10.2004 00:32:37.327,87.118,87.084,0,0 25.10.2004 00:32:41.469,87.107,87.077,0,0 25.10.2004 00:32:44.461,87.102,87.072,0,0 25.10.2004 00:33:21.739,87.093,87.063,0,0 25.10.2004 00:33:26.603,87.091,87.061,0,0 25.10.2004 00:33:27.123,87.1,87.07,0,0 25.10.2004 00:33:36.175,87.118,87.088,0,0 25.10.2004 00:33:38.036,87.133,87.093,0,0 25.10.2004 00:33:38.376,87.128,87.098,0,0 25.10.2004 00:33:48.426,87.125,87.105,0,0 25.10.2004 00:33:55.496,87.137,87.097,0,0 25.10.2004 00:34:12.825,87.166,87.126,0,0 25.10.2004 00:34:20.677,87.185,87.155,0,0 25.10.2004 00:34:26.521,87.21,87.19,0,0 25.10.2004 00:34:29.544,87.248,87.212,0,0 25.10.2004 00:34:36.438,87.256,87.226,0,0 25.10.2004 00:34:44.782,87.241,87.211,0,0 25.10.2004 00:34:45.849,87.216,87.196,0,0 25.10.2004 00:34:51.322,87.211,87.177,0,0 25.10.2004 00:35:23.122,87.288,87.268,0,0 25.10.2004 00:35:49.557,87.247,87.217,0,0 25.10.2004 00:35:50.654,87.302,87.272,0,0 25.10.2004 00:35:54.477,87.319,87.289,0,0 25.10.2004 00:35:54.726,87.27,87.24,0,0 25.10.2004 00:35:57.707,87.232,87.202,0,0 25.10.2004 00:36:01.965,87.388,87.358,0,0 25.10.2004 00:36:02.301,87.394,87.36,0,0 25.10.2004 00:36:03.318,87.388,87.368,0,0 25.10.2004 00:36:05.203,87.378,87.348,0,0 25.10.2004 00:36:16.157,87.342,87.312,0,0 25.10.2004 00:36:16.452,87.302,87.272,0,0 25.10.2004 00:36:17.359,87.262,87.232,0,0 25.10.2004 00:36:18.262,87.229,87.193,0,0 25.10.2004 00:36:22.891,87.208,87.178,0,0 25.10.2004 00:37:20.582,87.228,87.182,0,0 25.10.2004 00:37:24.809,87.267,87.237,0,0 25.10.2004 00:37:25.051,87.314,87.294,0,0 25.10.2004 00:37:25.275,87.353,87.319,0,0 25.10.2004 00:37:26.204,87.351,87.321,0,0 25.10.2004 00:37:26.480,87.344,87.304,0,0 25.10.2004 00:37:27.701,87.33,87.29,0,0 25.10.2004 00:37:31.406,87.313,87.278,0,0 25.10.2004 00:37:31.818,87.308,87.268,0,0 25.10.2004 00:39:01.532,87.379,87.339,0,0 25.10.2004 00:39:18.355,87.354,87.33,0,0 25.10.2004 00:39:26.414,87.334,87.304,0,0 25.10.2004 00:39:30.858,87.303,87.283,0,0 25.10.2004 00:39:32.001,87.291,87.261,0,0 25.10.2004 00:39:34.558,87.286,87.256,0,0 25.10.2004 00:39:42.305,87.285,87.255,0,0 25.10.2004 00:39:43.573,87.288,87.252,0,0 25.10.2004 00:40:02.223,87.306,87.27,0,0 25.10.2004 00:40:02.558,87.328,87.292,0,0 25.10.2004 00:40:08.032,87.343,87.323,0,0 25.10.2004 00:40:26.683,87.361,87.321,0,0 25.10.2004 00:40:33.046,87.35,87.32,0,0 25.10.2004 00:40:34.720,87.341,87.311,0,0 25.10.2004 00:40:35.030,87.33,87.31,0,0 25.10.2004 00:40:57.848,87.334,87.304,0,0 25.10.2004 00:41:02.883,87.389,87.359,0,0 25.10.2004 00:41:03.689,87.397,87.361,0,0 25.10.2004 00:41:04.511,87.386,87.36,0,0 25.10.2004 00:41:07.405,87.373,87.339,0,0 25.10.2004 00:41:26.982,87.358,87.334,0,0 25.10.2004 00:41:32.012,87.366,87.336,0,0 25.10.2004 00:41:38.405,87.383,87.343,0,0 25.10.2004 00:41:43.225,87.385,87.355,0,0 25.10.2004 00:42:05.100,87.357,87.311,0,0 25.10.2004 00:42:20.768,87.346,87.306,0,0 25.10.2004 00:42:23.479,87.344,87.314,0,0 25.10.2004 00:42:25.830,87.36,87.33,0,0 25.10.2004 00:42:28.444,87.374,87.34,0,0 25.10.2004 00:42:41.666,87.373,87.343,0,0 25.10.2004 00:42:54.198,87.366,87.346,0,0 25.10.2004 00:42:55.220,87.377,87.333,0,0 25.10.2004 00:42:55.749,87.374,87.334,0,0 25.10.2004 00:42:57.507,87.417,87.287,0,0 25.10.2004 00:42:58.680,87.361,87.341,0,0 25.10.2004 00:43:20.168,87.349,87.319,0,0 25.10.2004 00:43:22.122,87.322,87.302,0,0 25.10.2004 00:43:22.467,87.301,87.271,0,0 25.10.2004 00:43:26.275,87.278,87.238,0,0 25.10.2004 00:43:27.274,87.245,87.215,0,0 25.10.2004 00:43:27.603,87.217,87.187,0,0 25.10.2004 00:43:39.281,87.183,87.163,0,0 25.10.2004 00:43:40.813,87.164,87.134,0,0 25.10.2004 00:43:41.231,87.15,87.12,0,0 25.10.2004 00:44:46.780,87.193,87.173,0,0 25.10.2004 00:44:51.103,87.283,87.243,0,0 25.10.2004 00:44:53.152,87.339,87.309,0,0 25.10.2004 00:44:53.393,87.362,87.332,0,0 25.10.2004 00:44:55.222,87.374,87.334,0,0 25.10.2004 00:44:56.483,87.372,87.342,0,0 25.10.2004 00:44:56.768,87.374,87.344,0,0 25.10.2004 00:45:03.278,87.378,87.338,0,0 25.10.2004 00:45:14.425,87.374,87.338,0,0 25.10.2004 00:45:14.762,87.371,87.337,0,0 25.10.2004 00:45:18.265,87.366,87.336,0,0 25.10.2004 00:45:23.417,87.361,87.331,0,0 25.10.2004 00:45:32.150,87.36,87.32,0,0 25.10.2004 00:45:36.255,87.35,87.32,0,0 25.10.2004 00:46:09.217,87.313,87.263,0,0 25.10.2004 00:46:09.488,87.26,87.21,0,0 25.10.2004 00:46:09.729,87.213,87.183,0,0 25.10.2004 00:46:27.898,87.207,87.173,0,0 25.10.2004 00:46:28.349,87.208,87.168,0,0 25.10.2004 00:46:28.553,87.197,87.167,0,0 25.10.2004 00:46:30.711,87.191,87.161,0,0 25.10.2004 00:47:09.812,87.208,87.172,0,0 25.10.2004 00:47:12.634,87.244,87.194,0,0 25.10.2004 00:47:13.635,87.281,87.231,0,0 25.10.2004 00:47:15.675,87.308,87.278,0,0 25.10.2004 00:47:16.157,87.33,87.3,0,0 25.10.2004 00:47:22.972,87.341,87.291,0,0 25.10.2004 00:47:23.182,87.322,87.296,0,0 25.10.2004 00:47:29.194,87.319,87.285,0,0 25.10.2004 00:47:29.641,87.322,87.272,0,0 25.10.2004 00:47:34.856,87.31,87.28,0,0 25.10.2004 00:47:42.411,87.314,87.284,0,0 25.10.2004 00:47:55.830,87.323,87.283,0,0 25.10.2004 00:47:59.267,87.321,87.291,0,0 25.10.2004 00:48:20.929,87.292,87.262,0,0 25.10.2004 00:48:26.975,87.249,87.225,0,0 25.10.2004 00:48:44.746,87.226,87.196,0,0 25.10.2004 00:49:06.974,87.176,87.156,0,0 25.10.2004 00:49:08.795,87.162,87.132,0,0 25.10.2004 00:49:26.572,87.152,87.122,0,0 25.10.2004 00:49:41.613,87.162,87.128,0,0 25.10.2004 00:49:44.914,87.17,87.14,0,0 25.10.2004 00:49:50.831,87.172,87.152,0,0 25.10.2004 00:50:24.120,87.141,87.121,0,0 25.10.2004 00:50:27.407,87.171,87.121,0,0 25.10.2004 00:50:27.848,87.186,87.136,0,0 25.10.2004 00:50:38.872,87.183,87.153,0,0 25.10.2004 00:50:42.505,87.184,87.15,0,0 25.10.2004 00:50:44.240,87.198,87.133,0,0 25.10.2004 00:50:46.383,87.185,87.149,0,0 25.10.2004 00:50:50.995,87.183,87.153,0,0 25.10.2004 00:51:05.921,87.22,87.155,0,0 25.10.2004 00:51:14.918,87.209,87.159,0,0 25.10.2004 00:51:15.160,87.191,87.161,0,0 25.10.2004 00:51:27.334,87.194,87.174,0,0 25.10.2004 00:51:47.067,87.202,87.172,0,0 25.10.2004 00:51:47.292,87.195,87.175,0,0 25.10.2004 00:51:49.717,87.194,87.168,0,0 25.10.2004 00:51:49.967,87.192,87.162,0,0 25.10.2004 00:51:53.237,87.184,87.164,0,0 25.10.2004 00:52:18.699,87.232,87.192,0,0 25.10.2004 00:52:24.568,87.212,87.192,0,0 25.10.2004 00:52:25.526,87.216,87.186,0,0 25.10.2004 00:52:26.015,87.232,87.182,0,0 25.10.2004 00:52:57.245,87.246,87.186,0,0 25.10.2004 00:52:58.013,87.241,87.205,0,0 25.10.2004 00:53:16.092,87.234,87.194,0,0 25.10.2004 00:53:16.946,87.207,87.177,0,0 25.10.2004 00:53:17.996,87.198,87.158,0,0 25.10.2004 00:53:27.141,87.195,87.165,0,0 25.10.2004 00:53:27.939,87.199,87.179,0,0 25.10.2004 00:53:28.662,87.232,87.172,0,0 25.10.2004 00:53:41.996,87.23,87.19,0,0 25.10.2004 00:54:09.961,87.226,87.186,0,0 25.10.2004 00:54:25.903,87.202,87.172,0,0 25.10.2004 00:54:33.163,87.197,87.157,0,0 25.10.2004 00:54:51.568,87.204,87.154,0,0 25.10.2004 00:54:59.401,87.2,87.16,0,0 25.10.2004 00:54:59.648,87.198,87.164,0,0 25.10.2004 00:55:00.755,87.192,87.162,0,0 25.10.2004 00:55:01.051,87.19,87.16,0,0 25.10.2004 00:55:08.070,87.189,87.159,0,0 25.10.2004 00:55:08.306,87.184,87.164,0,0 25.10.2004 00:55:08.597,87.191,87.157,0,0 25.10.2004 00:55:08.775,87.187,87.157,0,0 25.10.2004 00:55:09.871,87.177,87.157,0,0 25.10.2004 00:55:10.125,87.181,87.147,0,0 25.10.2004 00:55:21.694,87.178,87.148,0,0 25.10.2004 00:55:26.371,87.172,87.152,0,0 25.10.2004 00:55:26.681,87.174,87.154,0,0 25.10.2004 00:55:29.892,87.185,87.145,0,0 25.10.2004 00:55:30.242,87.183,87.149,0,0 25.10.2004 00:55:37.324,87.193,87.143,0,0 25.10.2004 00:55:41.757,87.189,87.149,0,0 25.10.2004 00:55:55.755,87.2,87.14,0,0 25.10.2004 00:56:05.469,87.197,87.147,0,0 25.10.2004 00:56:06.164,87.192,87.162,0,0 25.10.2004 00:56:14.924,87.201,87.171,0,0 25.10.2004 00:56:15.173,87.211,87.181,0,0 25.10.2004 00:56:28.676,87.215,87.185,0,0 25.10.2004 00:56:32.967,87.211,87.181,0,0 25.10.2004 00:56:33.925,87.208,87.178,0,0 25.10.2004 00:56:58.743,87.207,87.177,0,0 25.10.2004 00:57:00.219,87.208,87.178,0,0 25.10.2004 00:57:04.866,87.21,87.18,0,0 25.10.2004 00:57:05.578,87.214,87.184,0,0 25.10.2004 00:57:05.836,87.222,87.182,0,0 25.10.2004 00:57:06.739,87.221,87.191,0,0 25.10.2004 00:57:07.341,87.223,87.193,0,0 25.10.2004 00:57:13.251,87.225,87.191,0,0 25.10.2004 00:57:13.690,87.221,87.191,0,0 25.10.2004 00:57:14.797,87.223,87.183,0,0 25.10.2004 00:57:16.331,87.225,87.185,0,0 25.10.2004 00:57:21.687,87.23,87.184,0,0 25.10.2004 00:57:21.997,87.229,87.189,0,0 25.10.2004 00:57:25.592,87.23,87.19,0,0 25.10.2004 00:57:25.979,87.244,87.178,0,0 25.10.2004 00:57:33.420,87.228,87.198,0,0 25.10.2004 00:57:35.442,87.231,87.191,0,0 25.10.2004 00:57:37.153,87.229,87.199,0,0 25.10.2004 00:57:37.572,87.231,87.201,0,0 25.10.2004 00:57:39.249,87.236,87.196,0,0 25.10.2004 00:57:39.361,87.228,87.198,0,0 25.10.2004 00:57:41.022,87.232,87.192,0,0 25.10.2004 00:57:41.332,87.224,87.2,0,0 25.10.2004 00:57:43.147,87.226,87.196,0,0 25.10.2004 00:57:44.318,87.227,87.197,0,0 25.10.2004 00:57:45.332,87.226,87.196,0,0 25.10.2004 00:57:46.500,87.223,87.193,0,0 25.10.2004 00:57:48.522,87.22,87.19,0,0 25.10.2004 00:57:48.732,87.216,87.186,0,0 25.10.2004 00:57:48.975,87.212,87.182,0,0 25.10.2004 00:57:50.876,87.209,87.179,0,0 25.10.2004 00:57:55.147,87.208,87.178,0,0 25.10.2004 00:57:55.408,87.206,87.176,0,0 25.10.2004 00:58:00.104,87.213,87.189,0,0 25.10.2004 00:58:00.830,87.226,87.196,0,0 25.10.2004 00:58:01.098,87.24,87.196,0,0 25.10.2004 00:58:02.936,87.238,87.198,0,0 25.10.2004 00:58:03.143,87.241,87.191,0,0 25.10.2004 00:58:05.590,87.238,87.188,0,0 25.10.2004 00:58:05.923,87.224,87.194,0,0 25.10.2004 00:58:06.181,87.223,87.193,0,0 25.10.2004 00:58:08.673,87.224,87.194,0,0 25.10.2004 00:58:13.963,87.232,87.188,0,0 25.10.2004 00:58:16.882,87.232,87.192,0,0 25.10.2004 00:58:17.346,87.234,87.194,0,0 25.10.2004 00:58:17.562,87.239,87.193,0,0 25.10.2004 00:58:20.540,87.24,87.2,0,0 25.10.2004 00:58:30.859,87.231,87.211,0,0 25.10.2004 00:58:50.894,87.244,87.194,0,0 25.10.2004 00:58:51.389,87.24,87.196,0,0 25.10.2004 00:58:51.667,87.23,87.204,0,0 25.10.2004 00:58:52.100,87.236,87.206,0,0 25.10.2004 00:58:54.948,87.244,87.204,0,0 25.10.2004 00:59:05.220,87.245,87.195,0,0 25.10.2004 00:59:12.176,87.228,87.188,0,0 25.10.2004 00:59:12.629,87.212,87.192,0,0 25.10.2004 00:59:17.480,87.221,87.181,0,0 25.10.2004 00:59:18.980,87.218,87.188,0,0 25.10.2004 00:59:29.057,87.226,87.186,0,0 25.10.2004 00:59:36.751,87.217,87.197,0,0 25.10.2004 00:59:38.842,87.223,87.183,0,0 25.10.2004 00:59:39.226,87.211,87.177,0,0 25.10.2004 00:59:41.484,87.199,87.165,0,0 25.10.2004 00:59:41.852,87.191,87.161,0,0 25.10.2004 00:59:42.063,87.207,87.161,0,0 25.10.2004 00:59:43.764,87.215,87.171,0,0 25.10.2004 00:59:43.971,87.213,87.183,0,0 25.10.2004 00:59:47.350,87.211,87.185,0,0 25.10.2004 00:59:56.353,87.211,87.181,0,0 25.10.2004 00:59:56.724,87.204,87.174,0,0 25.10.2004 00:59:58.365,87.21,87.16,0,0 25.10.2004 01:00:00.774,87.201,87.157,0,0 25.10.2004 01:00:06.250,87.194,87.164,0,0 25.10.2004 01:00:06.993,87.195,87.165,0,0 25.10.2004 01:00:07.258,87.191,87.171,0,0 25.10.2004 01:00:07.844,87.191,87.175,0,0 25.10.2004 01:00:08.060,87.194,87.174,0,0 25.10.2004 01:00:08.299,87.189,87.179,0,0 25.10.2004 01:00:16.223,87.195,87.165,0,0 25.10.2004 01:00:25.240,87.193,87.163,0,0 25.10.2004 01:00:49.749,87.191,87.161,0,0 25.10.2004 01:00:53.164,87.193,87.163,0,0 25.10.2004 01:00:53.610,87.194,87.164,0,0 25.10.2004 01:02:01.538,87.205,87.169,0,0 25.10.2004 01:02:01.945,87.205,87.185,0,0 25.10.2004 01:02:21.864,87.212,87.192,0,0 25.10.2004 01:02:35.600,87.235,87.175,0,0 25.10.2004 01:02:38.540,87.217,87.197,0,0 25.10.2004 01:02:40.388,87.235,87.185,0,0 25.10.2004 01:02:42.415,87.223,87.203,0,0 25.10.2004 01:02:43.054,87.226,87.206,0,0 25.10.2004 01:02:56.802,87.243,87.193,0,0 25.10.2004 01:04:01.529,87.23,87.2,0,0 25.10.2004 01:04:06.621,87.224,87.194,0,0 25.10.2004 01:04:12.387,87.226,87.182,0,0 25.10.2004 01:04:13.679,87.225,87.181,0,0 25.10.2004 01:04:15.281,87.228,87.178,0,0 25.10.2004 01:04:26.563,87.22,87.18,0,0 25.10.2004 01:04:27.725,87.213,87.183,0,0 25.10.2004 01:04:38.136,87.216,87.176,0,0 25.10.2004 01:04:50.435,87.21,87.18,0,0 25.10.2004 01:04:53.021,87.213,87.173,0,0 25.10.2004 01:06:05.303,87.205,87.175,0,0 25.10.2004 01:06:15.563,87.2,87.18,0,0 25.10.2004 01:06:27.169,87.195,87.185,0,0 25.10.2004 01:06:32.297,87.21,87.17,0,0 25.10.2004 01:06:48.251,87.205,87.175,0,0 25.10.2004 01:06:49.442,87.207,87.173,0,0 25.10.2004 01:10:27.335,87.207,87.187,0,0 25.10.2004 01:10:34.376,87.219,87.189,0,0 25.10.2004 01:10:35.604,87.226,87.186,0,0 25.10.2004 01:10:35.835,87.219,87.199,0,0 25.10.2004 01:10:49.880,87.227,87.197,0,0 25.10.2004 01:10:53.085,87.231,87.201,0,0 25.10.2004 01:10:53.354,87.235,87.211,0,0 25.10.2004 01:10:57.320,87.24,87.21,0,0 25.10.2004 01:11:02.265,87.247,87.217,0,0 25.10.2004 01:11:10.124,87.249,87.219,0,0 25.10.2004 01:11:14.734,87.251,87.221,0,0 25.10.2004 01:11:15.330,87.252,87.222,0,0 25.10.2004 01:11:36.835,87.253,87.223,0,0 25.10.2004 01:11:37.387,87.251,87.221,0,0 25.10.2004 01:11:47.457,87.249,87.219,0,0 25.10.2004 01:11:53.351,87.247,87.217,0,0 25.10.2004 01:11:55.910,87.241,87.221,0,0 25.10.2004 01:12:06.468,87.263,87.233,0,0 25.10.2004 01:12:24.249,87.265,87.225,0,0 25.10.2004 01:12:24.606,87.254,87.234,0,0 25.10.2004 01:12:34.607,87.258,87.228,0,0 25.10.2004 01:12:35.072,87.263,87.227,0,0 25.10.2004 01:12:37.664,87.265,87.225,0,0 25.10.2004 01:12:37.958,87.259,87.229,0,0 25.10.2004 01:12:38.879,87.26,87.226,0,0 25.10.2004 01:12:39.092,87.252,87.232,0,0 25.10.2004 01:12:41.154,87.258,87.228,0,0 25.10.2004 01:12:41.571,87.264,87.224,0,0 25.10.2004 01:12:53.921,87.265,87.225,0,0 25.10.2004 01:12:57.772,87.259,87.229,0,0 25.10.2004 01:12:58.854,87.258,87.228,0,0 25.10.2004 01:12:59.145,87.256,87.226,0,0 25.10.2004 01:14:02.000,87.262,87.232,0,0 25.10.2004 01:14:05.612,87.266,87.246,0,0 25.10.2004 01:14:05.966,87.275,87.255,0,0 25.10.2004 01:14:09.811,87.289,87.245,0,0 25.10.2004 01:14:23.411,87.271,87.241,0,0 25.10.2004 01:14:31.546,87.257,87.217,0,0 25.10.2004 01:14:42.247,87.227,87.207,0,0 25.10.2004 01:14:55.418,87.219,87.189,0,0 25.10.2004 01:15:03.581,87.292,87.252,0,0 25.10.2004 01:15:04.090,87.281,87.245,0,0 25.10.2004 01:15:10.951,87.276,87.24,0,0 25.10.2004 01:15:17.478,87.267,87.247,0,0 25.10.2004 01:15:17.826,87.272,87.242,0,0 25.10.2004 01:15:18.042,87.281,87.235,0,0 25.10.2004 01:15:23.701,87.283,87.233,0,0 25.10.2004 01:15:24.697,87.281,87.235,0,0 25.10.2004 01:15:25.423,87.284,87.234,0,0 25.10.2004 01:15:26.209,87.278,87.248,0,0 25.10.2004 01:15:28.304,87.285,87.245,0,0 25.10.2004 01:15:28.654,87.28,87.25,0,0 25.10.2004 01:15:32.372,87.284,87.238,0,0 25.10.2004 01:15:32.767,87.277,87.237,0,0 25.10.2004 01:15:33.162,87.268,87.238,0,0 25.10.2004 01:15:35.693,87.267,87.237,0,0 25.10.2004 01:15:36.348,87.272,87.232,0,0 25.10.2004 01:15:39.465,87.271,87.241,0,0 25.10.2004 01:15:43.771,87.28,87.24,0,0 25.10.2004 01:15:44.310,87.277,87.247,0,0 25.10.2004 01:15:46.397,87.269,87.243,0,0 25.10.2004 01:15:52.615,87.26,87.23,0,0 25.10.2004 01:15:56.638,87.25,87.226,0,0 25.10.2004 01:17:00.260,87.255,87.225,0,0 25.10.2004 01:17:03.696,87.257,87.217,0,0 25.10.2004 01:17:03.899,87.25,87.22,0,0 25.10.2004 01:17:04.586,87.251,87.221,0,0 25.10.2004 01:17:04.791,87.252,87.226,0,0 25.10.2004 01:17:17.817,87.257,87.227,0,0 25.10.2004 01:17:36.348,87.271,87.221,0,0 25.10.2004 01:17:38.492,87.258,87.238,0,0 25.10.2004 01:17:40.265,87.264,87.224,0,0 25.10.2004 01:17:40.488,87.254,87.224,0,0 25.10.2004 01:17:40.736,87.245,87.225,0,0 25.10.2004 01:17:43.142,87.252,87.218,0,0 25.10.2004 01:17:45.792,87.251,87.221,0,0 25.10.2004 01:17:48.676,87.248,87.228,0,0 25.10.2004 01:20:02.338,87.267,87.217,0,0 25.10.2004 01:20:02.690,87.244,87.22,0,0 25.10.2004 01:20:02.854,87.235,87.209,0,0 25.10.2004 01:20:05.687,87.225,87.199,0,0 25.10.2004 01:20:06.591,87.222,87.182,0,0 25.10.2004 01:20:06.799,87.204,87.174,0,0 25.10.2004 01:20:15.507,87.188,87.168,0,0 25.10.2004 01:20:23.349,87.196,87.156,0,0 25.10.2004 01:20:24.238,87.198,87.174,0,0 25.10.2004 01:20:25.896,87.213,87.183,0,0 25.10.2004 01:20:27.658,87.221,87.197,0,0 25.10.2004 01:20:27.898,87.232,87.206,0,0 25.10.2004 01:20:28.972,87.243,87.213,0,0 25.10.2004 01:20:29.199,87.254,87.224,0,0 25.10.2004 01:20:29.596,87.261,87.241,0,0 25.10.2004 01:20:29.825,87.273,87.253,0,0 25.10.2004 01:20:30.198,87.276,87.256,0,0 25.10.2004 01:20:30.440,87.268,87.248,0,0 25.10.2004 01:20:30.728,87.26,87.24,0,0 25.10.2004 01:20:31.010,87.254,87.23,0,0 25.10.2004 01:20:31.250,87.254,87.224,0,0 25.10.2004 01:20:37.356,87.249,87.223,0,0 25.10.2004 01:20:37.767,87.25,87.22,0,0 25.10.2004 01:20:48.916,87.251,87.217,0,0 25.10.2004 01:20:57.656,87.247,87.217,0,0 25.10.2004 01:20:59.212,87.245,87.219,0,0 25.10.2004 01:21:02.592,87.258,87.208,0,0 25.10.2004 01:21:02.855,87.244,87.224,0,0 25.10.2004 01:21:03.113,87.245,87.225,0,0 25.10.2004 01:21:03.608,87.252,87.222,0,0 25.10.2004 01:21:06.642,87.256,87.216,0,0 25.10.2004 01:21:07.115,87.253,87.213,0,0 25.10.2004 01:21:09.152,87.257,87.207,0,0 25.10.2004 01:21:59.233,87.247,87.217,0,0 25.10.2004 01:23:02.052,87.238,87.208,0,0 25.10.2004 01:23:04.186,87.239,87.189,0,0 25.10.2004 01:23:12.644,87.22,87.19,0,0 25.10.2004 01:23:14.566,87.208,87.188,0,0 25.10.2004 01:23:16.261,87.207,87.177,0,0 25.10.2004 01:23:18.549,87.207,87.167,0,0 25.10.2004 01:23:22.773,87.203,87.163,0,0 25.10.2004 01:23:24.800,87.189,87.165,0,0 25.10.2004 01:23:25.247,87.192,87.142,0,0 25.10.2004 01:23:38.770,87.175,87.135,0,0 25.10.2004 01:23:39.231,87.164,87.134,0,0 25.10.2004 01:26:03.612,87.165,87.135,0,0 25.10.2004 01:26:04.318,87.178,87.148,0,0 25.10.2004 01:26:06.049,87.186,87.16,0,0 25.10.2004 01:26:08.560,87.195,87.165,0,0 25.10.2004 01:26:26.397,87.214,87.154,0,0 25.10.2004 01:26:26.682,87.203,87.173,0,0 25.10.2004 01:26:41.195,87.224,87.164,0,0 25.10.2004 01:26:45.067,87.217,87.193,0,0 25.10.2004 01:26:55.444,87.245,87.185,0,0 25.10.2004 01:26:55.832,87.24,87.206,0,0 25.10.2004 01:28:29.364,87.21,87.17,0,0 25.10.2004 01:28:29.573,87.16,87.12,0,0 25.10.2004 01:28:34.144,87.125,87.079,0,0 25.10.2004 01:28:43.162,87.11,87.08,0,0 25.10.2004 01:28:43.364,87.114,87.084,0,0 25.10.2004 01:28:57.262,87.119,87.089,0,0 25.10.2004 01:29:04.949,87.097,87.057,0,0 25.10.2004 01:29:05.199,87.102,87.062,0,0 25.10.2004 01:29:08.583,87.095,87.065,0,0 25.10.2004 01:29:13.311,87.091,87.051,0,0 25.10.2004 01:29:13.681,87.084,87.064,0,0 25.10.2004 01:29:21.097,87.116,87.076,0,0 25.10.2004 01:29:24.756,87.134,87.104,0,0 25.10.2004 01:29:25.103,87.152,87.122,0,0 25.10.2004 01:29:25.364,87.161,87.121,0,0 25.10.2004 01:29:28.661,87.146,87.116,0,0 25.10.2004 01:29:29.162,87.131,87.111,0,0 25.10.2004 01:29:31.924,87.141,87.091,0,0 25.10.2004 01:29:32.164,87.131,87.101,0,0 25.10.2004 01:29:35.627,87.145,87.105,0,0 25.10.2004 01:29:37.630,87.157,87.107,0,0 25.10.2004 01:30:27.042,87.15,87.11,0,0 25.10.2004 01:30:27.824,87.136,87.096,0,0 25.10.2004 01:30:31.169,87.131,87.071,0,0 25.10.2004 01:30:31.608,87.108,87.058,0,0 25.10.2004 01:30:31.883,87.08,87.05,0,0 25.10.2004 01:30:34.949,87.073,87.043,0,0 25.10.2004 01:30:35.156,87.081,87.051,0,0 25.10.2004 01:30:35.433,87.088,87.058,0,0 25.10.2004 01:30:35.854,87.09,87.06,0,0 25.10.2004 01:30:37.798,87.087,87.057,0,0 25.10.2004 01:30:42.521,87.078,87.048,0,0 25.10.2004 01:30:42.870,87.067,87.047,0,0 25.10.2004 01:31:08.759,87.06,87.03,0,0 25.10.2004 01:31:33.363,87.066,87.016,0,0 25.10.2004 01:31:33.617,87.053,87.023,0,0 25.10.2004 01:31:34.605,87.057,87.017,0,0 25.10.2004 01:31:34.966,87.046,87.026,0,0 25.10.2004 01:31:38.976,87.049,87.019,0,0 25.10.2004 01:31:39.230,87.043,87.017,0,0 25.10.2004 01:31:39.574,87.042,87.012,0,0 25.10.2004 01:31:39.683,87.044,87.014,0,0 25.10.2004 01:31:41.012,87.046,87.02,0,0 25.10.2004 01:31:44.068,87.048,87.018,0,0 25.10.2004 01:31:47.099,87.047,87.023,0,0 25.10.2004 01:31:55.572,87.052,87.022,0,0 25.10.2004 01:31:55.855,87.053,87.023,0,0 25.10.2004 01:32:06.799,87.052,87.022,0,0 25.10.2004 01:32:07.055,87.047,87.017,0,0 25.10.2004 01:32:07.867,87.044,87.014,0,0 25.10.2004 01:32:10.993,87.041,87.011,0,0 25.10.2004 01:32:21.941,87.041,87.005,0,0 25.10.2004 01:32:40.349,87.037,87.007,0,0 25.10.2004 01:32:43.840,87.039,87.009,0,0 25.10.2004 01:32:49.572,87.042,87.012,0,0 25.10.2004 01:32:50.796,87.044,87.014,0,0 25.10.2004 01:32:51.013,87.045,87.015,0,0 25.10.2004 01:32:55.896,87.05,87.01,0,0 25.10.2004 01:33:03.473,87.049,87.019,0,0 25.10.2004 01:33:07.173,87.052,87.022,0,0 25.10.2004 01:33:07.525,87.055,87.025,0,0 25.10.2004 01:33:15.527,87.05,87.03,0,0 25.10.2004 01:33:18.867,87.06,87.02,0,0 25.10.2004 01:33:19.429,87.052,87.026,0,0 25.10.2004 01:33:22.860,87.059,87.019,0,0 25.10.2004 01:33:23.993,87.048,87.024,0,0 25.10.2004 01:33:24.548,87.044,87.024,0,0 25.10.2004 01:33:25.034,87.05,87.02,0,0 25.10.2004 01:33:49.083,87.046,87.026,0,0 25.10.2004 01:33:50.631,87.05,87.02,0,0 25.10.2004 01:33:50.843,87.055,87.011,0,0 25.10.2004 01:33:51.053,87.047,87.017,0,0 25.10.2004 01:34:00.829,87.13,87.08,0,0 25.10.2004 01:34:03.891,87.118,87.084,0,0 25.10.2004 01:34:04.142,87.122,87.078,0,0 25.10.2004 01:34:04.551,87.118,87.084,0,0 25.10.2004 01:34:06.437,87.122,87.082,0,0 25.10.2004 01:34:06.864,87.119,87.089,0,0 25.10.2004 01:34:07.185,87.126,87.086,0,0 25.10.2004 01:34:07.475,87.128,87.098,0,0 25.10.2004 01:34:21.816,87.138,87.108,0,0 25.10.2004 01:34:23.863,87.133,87.113,0,0 25.10.2004 01:34:24.082,87.128,87.098,0,0 25.10.2004 01:34:29.577,87.114,87.088,0,0 25.10.2004 01:34:29.960,87.111,87.081,0,0 25.10.2004 01:34:31.571,87.102,87.082,0,0 25.10.2004 01:34:31.783,87.103,87.073,0,0 25.10.2004 01:34:34.674,87.095,87.069,0,0 25.10.2004 01:34:36.055,87.089,87.059,0,0 25.10.2004 01:34:36.209,87.077,87.057,0,0 25.10.2004 01:34:37.083,87.075,87.055,0,0 25.10.2004 01:34:48.571,87.077,87.057,0,0 25.10.2004 01:34:50.412,87.079,87.059,0,0 25.10.2004 01:34:53.039,87.091,87.045,0,0 25.10.2004 01:34:54.592,87.08,87.05,0,0 25.10.2004 01:34:56.013,87.078,87.038,0,0 25.10.2004 01:34:56.525,87.075,87.035,0,0 25.10.2004 01:36:02.128,87.066,87.026,0,0 25.10.2004 01:36:02.198,87.067,87.017,0,0 25.10.2004 01:36:03.359,87.055,87.015,0,0 25.10.2004 01:36:04.249,87.04,87.02,0,0 25.10.2004 01:36:17.651,87.042,87.012,0,0 25.10.2004 01:36:34.282,87.046,87.016,0,0 25.10.2004 01:36:40.438,87.049,87.019,0,0 25.10.2004 01:36:43.555,87.051,87.021,0,0 25.10.2004 01:36:43.983,87.052,87.022,0,0 25.10.2004 01:36:46.603,87.053,87.023,0,0 25.10.2004 01:37:14.574,87.063,87.017,0,0 25.10.2004 01:37:16.792,87.057,87.021,0,0 25.10.2004 01:37:17.350,87.045,87.025,0,0 25.10.2004 01:37:19.274,87.044,87.024,0,0 25.10.2004 01:37:20.594,87.055,87.015,0,0 25.10.2004 01:37:21.381,87.052,87.022,0,0 25.10.2004 01:37:21.878,87.045,87.025,0,0 25.10.2004 01:37:22.398,87.04,87.02,0,0 25.10.2004 01:37:22.753,87.042,87.012,0,0 25.10.2004 01:37:30.108,87.043,87.013,0,0 25.10.2004 01:37:30.991,87.054,87.01,0,0 25.10.2004 01:37:31.339,87.05,87.016,0,0 25.10.2004 01:37:33.115,87.053,87.017,0,0 25.10.2004 01:37:38.304,87.046,87.026,0,0 25.10.2004 01:37:38.541,87.054,87.02,0,0 25.10.2004 01:37:41.070,87.063,87.013,0,0 25.10.2004 01:37:42.095,87.053,87.023,0,0 25.10.2004 01:37:43.032,87.055,87.019,0,0 25.10.2004 01:37:44.823,87.05,87.02,0,0 25.10.2004 01:37:49.240,87.053,87.013,0,0 25.10.2004 01:37:49.721,87.047,87.017,0,0 25.10.2004 01:37:52.422,87.051,87.011,0,0 25.10.2004 01:37:54.055,87.053,87.009,0,0 25.10.2004 01:37:54.336,87.05,87.01,0,0 25.10.2004 01:39:08.993,87.054,87.024,0,0 25.10.2004 01:39:11.863,87.053,87.023,0,0 25.10.2004 01:39:16.103,87.058,87.018,0,0 25.10.2004 01:39:17.678,87.053,87.023,0,0 25.10.2004 01:39:23.676,87.051,87.021,0,0 25.10.2004 01:39:24.563,87.048,87.022,0,0 25.10.2004 01:39:26.640,87.054,87.02,0,0 25.10.2004 01:39:27.863,87.057,87.017,0,0 25.10.2004 01:39:31.250,87.052,87.022,0,0 25.10.2004 01:39:31.503,87.053,87.023,0,0 25.10.2004 01:39:34.650,87.054,87.024,0,0 25.10.2004 01:39:35.947,87.05,87.026,0,0 25.10.2004 01:39:36.160,87.049,87.025,0,0 25.10.2004 01:39:40.398,87.052,87.022,0,0 25.10.2004 01:39:41.302,87.05,87.026,0,0 25.10.2004 01:39:41.545,87.048,87.028,0,0 25.10.2004 01:39:44.435,87.052,87.022,0,0 25.10.2004 01:39:44.680,87.054,87.024,0,0 25.10.2004 01:39:44.798,87.043,87.033,0,0 25.10.2004 01:39:45.209,87.046,87.026,0,0 25.10.2004 01:39:51.692,87.045,87.025,0,0 25.10.2004 01:39:53.808,87.049,87.019,0,0 25.10.2004 01:39:58.576,87.042,87.022,0,0 25.10.2004 01:40:02.287,87.04,87.014,0,0 25.10.2004 01:40:02.551,87.04,87.01,0,0 25.10.2004 01:40:03.124,87.034,87.014,0,0 25.10.2004 01:40:04.611,87.039,87.009,0,0 25.10.2004 01:40:07.247,87.034,87.014,0,0 25.10.2004 01:40:10.640,87.044,87.004,0,0 25.10.2004 01:40:10.938,87.041,87.011,0,0 25.10.2004 01:40:11.396,87.038,87.008,0,0 25.10.2004 01:40:12.163,87.037,87.007,0,0 25.10.2004 01:40:12.585,87.032,87.012,0,0 25.10.2004 01:40:17.806,87.034,87.01,0,0 25.10.2004 01:40:18.733,87.026,87.016,0,0 25.10.2004 01:40:22.176,87.039,87.009,0,0 25.10.2004 01:40:22.430,87.036,87.016,0,0 25.10.2004 01:40:22.762,87.031,87.017,0,0 25.10.2004 01:40:23.175,87.03,87.016,0,0 25.10.2004 01:40:23.563,87.044,87,0,0 25.10.2004 01:40:25.031,87.037,87.007,0,0 25.10.2004 01:40:25.991,87.039,87.009,0,0 25.10.2004 01:40:26.484,87.041,87.011,0,0 25.10.2004 01:40:27.144,87.04,87.014,0,0 25.10.2004 01:40:33.406,87.044,87.014,0,0 25.10.2004 01:42:00.188,87.044,87.004,0,0 25.10.2004 01:42:00.430,87.037,86.997,0,0 25.10.2004 01:42:07.975,87.03,86.99,0,0 25.10.2004 01:42:11.882,87.034,86.978,0,0 25.10.2004 01:42:20.254,87.027,86.981,0,0 25.10.2004 01:42:20.591,87.019,86.989,0,0 25.10.2004 01:42:25.394,87.026,86.986,0,0 25.10.2004 01:42:25.852,87.028,86.988,0,0 25.10.2004 01:42:26.151,87.032,86.992,0,0 25.10.2004 01:42:26.439,87.033,86.993,0,0 25.10.2004 01:42:26.718,87.031,86.991,0,0 25.10.2004 01:42:26.958,87.028,86.978,0,0 25.10.2004 01:42:27.221,87.023,86.983,0,0 25.10.2004 01:42:27.769,87.024,86.994,0,0 25.10.2004 01:42:28.206,87.031,87.001,0,0 25.10.2004 01:42:28.714,87.032,87.002,0,0 25.10.2004 01:42:33.574,87.034,86.994,0,0 25.10.2004 01:42:34.195,87.031,86.991,0,0 25.10.2004 01:42:37.646,87.025,86.995,0,0 25.10.2004 01:42:44.351,87.035,86.995,0,0 25.10.2004 01:42:48.955,87.039,87.009,0,0 25.10.2004 01:42:50.678,87.041,87.021,0,0 25.10.2004 01:43:20.758,87.04,87,0,0 25.10.2004 01:43:24.293,87.029,87.009,0,0 25.10.2004 01:43:26.755,87.034,87.004,0,0 25.10.2004 01:43:40.012,87.04,87,0,0 25.10.2004 01:43:43.162,87.035,87.005,0,0 25.10.2004 01:43:45.203,87.034,87.004,0,0 25.10.2004 01:43:46.677,87.036,87.006,0,0 25.10.2004 01:43:55.619,87.039,87.009,0,0 25.10.2004 01:43:56.156,87.037,87.017,0,0 25.10.2004 01:44:19.062,87.039,86.995,0,0 25.10.2004 01:44:28.183,87.023,86.983,0,0 25.10.2004 01:44:29.808,87.011,86.971,0,0 25.10.2004 01:44:30.784,87,86.97,0,0 25.10.2004 01:44:41.568,86.998,86.968,0,0 25.10.2004 01:44:43.631,87.003,86.963,0,0 25.10.2004 01:44:44.102,86.995,86.965,0,0 25.10.2004 01:44:45.752,86.994,86.954,0,0 25.10.2004 01:44:46.180,86.996,86.956,0,0 25.10.2004 01:44:46.669,87.003,86.967,0,0 25.10.2004 01:44:48.587,87.016,86.972,0,0 25.10.2004 01:44:49.074,87.021,86.971,0,0 25.10.2004 01:44:50.605,87.012,86.978,0,0 25.10.2004 01:44:59.322,87.013,86.973,0,0 25.10.2004 01:45:01.922,87.014,86.974,0,0 25.10.2004 01:45:06.017,87.019,86.979,0,0 25.10.2004 01:45:06.697,87.022,86.982,0,0 25.10.2004 01:45:07.504,87.013,86.993,0,0 25.10.2004 01:45:09.553,87.021,86.991,0,0 25.10.2004 01:45:09.923,87.018,86.998,0,0 25.10.2004 01:45:14.763,87.024,86.994,0,0 25.10.2004 01:45:15.067,87.033,86.993,0,0 25.10.2004 01:45:17.650,87.036,86.996,0,0 25.10.2004 01:45:18.869,87.032,87.002,0,0 25.10.2004 01:45:19.472,87.041,86.995,0,0 25.10.2004 01:45:28.194,87.037,86.997,0,0 25.10.2004 01:45:28.491,87.035,86.995,0,0 25.10.2004 01:45:30.574,87.026,86.996,0,0 25.10.2004 01:45:32.538,87.032,86.992,0,0 25.10.2004 01:45:32.944,87.035,86.995,0,0 25.10.2004 01:45:34.493,87.031,87.001,0,0 25.10.2004 01:45:35.249,87.035,86.995,0,0 25.10.2004 01:45:35.519,87.033,86.993,0,0 25.10.2004 01:45:38.303,87.03,86.994,0,0 25.10.2004 01:45:42.551,87.035,86.991,0,0 25.10.2004 01:45:42.780,87.03,86.996,0,0 25.10.2004 01:45:45.810,87.033,86.993,0,0 25.10.2004 01:45:53.303,87.03,86.99,0,0 25.10.2004 01:45:56.560,87.022,86.992,0,0 25.10.2004 01:45:56.800,87.025,86.991,0,0 25.10.2004 01:45:58.463,87.035,86.995,0,0 25.10.2004 01:45:58.911,87.042,87.002,0,0 25.10.2004 01:46:05.795,87.047,86.997,0,0 25.10.2004 01:46:06.133,87.038,86.988,0,0 25.10.2004 01:46:06.510,87.025,86.985,0,0 25.10.2004 01:46:23.109,87.019,86.979,0,0 25.10.2004 01:46:27.829,87.016,86.976,0,0 25.10.2004 01:46:28.563,87.018,86.968,0,0 25.10.2004 01:46:30.230,87.006,86.966,0,0 25.10.2004 01:46:36.235,86.997,86.957,0,0 25.10.2004 01:46:37.230,86.996,86.956,0,0 25.10.2004 01:46:42.405,87.005,86.965,0,0 25.10.2004 01:46:42.636,87.008,86.978,0,0 25.10.2004 01:46:43.621,87.018,86.978,0,0 25.10.2004 01:46:44.588,87.02,86.98,0,0 25.10.2004 01:46:52.957,87.017,86.977,0,0 25.10.2004 01:46:53.187,87.015,86.975,0,0 25.10.2004 01:47:01.263,87.013,86.973,0,0 25.10.2004 01:47:02.420,87.011,86.971,0,0 25.10.2004 01:47:09.355,87.002,86.972,0,0 25.10.2004 01:47:27.166,87.005,86.975,0,0 25.10.2004 01:47:43.444,87.017,86.977,0,0 25.10.2004 01:47:46.330,87.02,86.99,0,0 25.10.2004 01:47:47.583,87.029,86.989,0,0 25.10.2004 01:47:49.342,87.024,86.994,0,0 25.10.2004 01:47:52.422,87.018,86.988,0,0 25.10.2004 01:47:53.086,87.016,86.976,0,0 25.10.2004 01:47:53.371,87.013,86.973,0,0 25.10.2004 01:49:21.099,87.015,86.971,0,0 25.10.2004 01:49:21.318,87.018,86.978,0,0 25.10.2004 01:49:36.864,87.019,86.989,0,0 25.10.2004 01:49:37.182,87.024,86.99,0,0 25.10.2004 01:49:37.629,87.026,86.99,0,0 25.10.2004 01:49:37.837,87.022,86.988,0,0 25.10.2004 01:49:38.302,87.021,86.987,0,0 25.10.2004 01:49:45.876,87.02,86.99,0,0 25.10.2004 01:49:46.478,87.032,86.982,0,0 25.10.2004 01:49:54.102,87.028,86.988,0,0 25.10.2004 01:49:54.600,87.03,86.99,0,0 25.10.2004 01:49:55.688,87.027,86.997,0,0 25.10.2004 01:49:55.941,87.026,86.996,0,0 25.10.2004 01:49:56.185,87.023,86.993,0,0 25.10.2004 01:49:56.421,87.02,86.99,0,0 25.10.2004 01:49:56.695,87.016,86.986,0,0 25.10.2004 01:49:56.945,87.016,86.976,0,0 25.10.2004 01:49:57.442,87.008,86.978,0,0 25.10.2004 01:50:08.353,87,86.964,0,0 25.10.2004 01:50:08.569,86.983,86.963,0,0 25.10.2004 01:50:35.341,86.98,86.96,0,0 25.10.2004 01:50:47.834,86.993,86.957,0,0 25.10.2004 01:50:49.229,87,86.966,0,0 25.10.2004 01:50:49.566,86.995,86.975,0,0 25.10.2004 01:51:07.937,87.014,86.974,0,0 25.10.2004 01:51:12.879,87.009,86.989,0,0 25.10.2004 01:51:24.726,87.006,86.986,0,0 25.10.2004 01:51:26.140,87.002,86.962,0,0 25.10.2004 01:51:30.591,86.984,86.96,0,0 25.10.2004 01:51:36.499,86.989,86.959,0,0 25.10.2004 01:51:38.307,86.992,86.962,0,0 25.10.2004 01:51:41.976,86.999,86.959,0,0 25.10.2004 01:51:42.761,87.004,86.954,0,0 25.10.2004 01:51:49.037,86.992,86.958,0,0 25.10.2004 01:51:55.020,86.988,86.958,0,0 25.10.2004 01:52:01.317,86.999,86.969,0,0 25.10.2004 01:52:03.738,87.001,86.971,0,0 25.10.2004 01:52:08.775,87,86.97,0,0 25.10.2004 01:52:09.291,86.992,86.972,0,0 25.10.2004 01:52:11.565,86.993,86.963,0,0 25.10.2004 01:52:12.239,86.988,86.968,0,0 25.10.2004 01:52:13.588,87.005,86.961,0,0 25.10.2004 01:52:13.857,87.011,86.967,0,0 25.10.2004 01:52:17.273,87.017,86.967,0,0 25.10.2004 01:52:18.876,87.006,86.976,0,0 25.10.2004 01:52:19.183,87.017,86.963,0,0 25.10.2004 01:52:20.975,87.01,86.97,0,0 25.10.2004 01:52:21.283,87.013,86.969,0,0 25.10.2004 01:52:22.824,87.008,86.978,0,0 25.10.2004 01:52:23.251,87.011,86.971,0,0 25.10.2004 01:52:23.500,87.003,86.973,0,0 25.10.2004 01:52:23.720,87.005,86.965,0,0 25.10.2004 01:52:24.234,86.998,86.964,0,0 25.10.2004 01:52:24.504,87.003,86.953,0,0 25.10.2004 01:52:24.889,87.001,86.955,0,0 25.10.2004 01:52:25.291,86.994,86.964,0,0 25.10.2004 01:52:25.840,86.987,86.967,0,0 25.10.2004 01:52:30.279,86.996,86.956,0,0 25.10.2004 01:52:30.506,86.984,86.964,0,0 25.10.2004 01:52:30.802,86.992,86.952,0,0 25.10.2004 01:52:36.984,86.991,86.951,0,0 25.10.2004 01:52:37.565,86.983,86.953,0,0 25.10.2004 01:52:38.987,86.988,86.948,0,0 25.10.2004 01:52:41.847,86.985,86.955,0,0 25.10.2004 01:52:42.814,86.98,86.96,0,0 25.10.2004 01:52:47.438,86.986,86.956,0,0 25.10.2004 01:52:47.795,86.99,86.96,0,0 25.10.2004 01:52:51.002,86.989,86.969,0,0 25.10.2004 01:52:52.298,86.997,86.967,0,0 25.10.2004 01:52:52.714,86.999,86.969,0,0 25.10.2004 01:52:53.266,86.998,86.968,0,0 25.10.2004 01:52:54.292,86.999,86.969,0,0 25.10.2004 01:52:54.825,86.996,86.976,0,0 25.10.2004 01:52:58.823,87.008,86.968,0,0 25.10.2004 01:55:02.998,87.014,86.974,0,0 25.10.2004 01:55:03.272,87.014,86.984,0,0 25.10.2004 01:55:03.572,87.017,86.987,0,0 25.10.2004 01:55:04.044,87.023,86.983,0,0 25.10.2004 01:55:04.817,87.018,86.988,0,0 25.10.2004 01:55:06.593,87.015,86.985,0,0 25.10.2004 01:55:09.592,87.02,86.98,0,0 25.10.2004 01:55:09.881,87.019,86.979,0,0 25.10.2004 01:55:10.086,87.015,86.985,0,0 25.10.2004 01:55:12.474,87.016,86.986,0,0 25.10.2004 01:55:12.692,87.021,86.981,0,0 25.10.2004 01:55:14.551,87.016,86.986,0,0 25.10.2004 01:55:14.963,87.014,86.984,0,0 25.10.2004 01:55:21.683,87.019,86.979,0,0 25.10.2004 01:55:21.703,87.015,86.985,0,0 25.10.2004 01:55:22.088,87.013,86.993,0,0 25.10.2004 01:55:22.485,87.019,86.989,0,0 25.10.2004 01:55:23.023,87.022,86.992,0,0 25.10.2004 01:55:27.063,87.024,86.984,0,0 25.10.2004 01:55:29.134,87.012,86.982,0,0 25.10.2004 01:55:30.527,87.01,86.98,0,0 25.10.2004 01:55:31.153,87.005,86.985,0,0 25.10.2004 01:55:36.838,87.008,86.988,0,0 25.10.2004 01:55:37.357,87.009,86.989,0,0 25.10.2004 01:55:37.612,87.014,86.984,0,0 25.10.2004 01:55:38.101,87.01,86.99,0,0 25.10.2004 01:55:38.579,87.028,86.974,0,0 25.10.2004 01:55:38.913,87.011,86.991,0,0 25.10.2004 01:55:47.048,87.022,86.982,0,0 25.10.2004 01:55:50.885,87.026,86.98,0,0 25.10.2004 01:55:51.182,87.019,86.983,0,0 25.10.2004 01:55:51.631,87.023,86.973,0,0 25.10.2004 01:55:52.240,87.017,86.973,0,0 25.10.2004 01:55:53.721,87.008,86.978,0,0 25.10.2004 01:57:09.423,87.007,86.977,0,0 25.10.2004 01:57:10.245,87.008,86.978,0,0 25.10.2004 01:57:10.938,87.005,86.975,0,0 25.10.2004 01:57:11.174,87.002,86.972,0,0 25.10.2004 01:57:19.641,87.013,86.973,0,0 25.10.2004 01:57:20.651,87.012,86.982,0,0 25.10.2004 01:57:24.182,87.018,86.978,0,0 25.10.2004 01:57:27.300,87.02,86.98,0,0 25.10.2004 01:57:27.681,87.017,86.987,0,0 25.10.2004 01:57:28.054,87.024,86.984,0,0 25.10.2004 01:57:38.545,87.027,86.977,0,0 25.10.2004 01:57:38.750,87.028,86.968,0,0 25.10.2004 01:57:39.236,87.021,86.971,0,0 25.10.2004 01:57:43.495,87.016,86.976,0,0 25.10.2004 01:57:46.023,87.018,86.978,0,0 25.10.2004 01:57:46.670,87.019,86.979,0,0 25.10.2004 01:58:01.325,87.02,86.98,0,0 25.10.2004 01:58:01.689,87.019,86.979,0,0 25.10.2004 01:58:03.262,87.008,86.988,0,0 25.10.2004 01:58:03.537,87.016,86.976,0,0 25.10.2004 01:58:05.173,87.008,86.982,0,0 25.10.2004 01:58:05.384,87.001,86.991,0,0 25.10.2004 01:58:06.079,87.008,86.988,0,0 25.10.2004 01:58:06.329,87.007,86.987,0,0 25.10.2004 01:58:06.573,87.011,86.981,0,0 25.10.2004 01:58:07.853,87.006,86.986,0,0 25.10.2004 01:58:08.089,87.016,86.976,0,0 25.10.2004 01:58:09.634,87.006,86.986,0,0 25.10.2004 01:58:09.852,87.008,86.988,0,0 25.10.2004 01:58:13.172,87.019,86.979,0,0 25.10.2004 01:58:13.465,87.014,86.984,0,0 25.10.2004 01:58:14.211,87.013,86.983,0,0 25.10.2004 01:58:14.508,87.017,86.977,0,0 25.10.2004 01:58:14.730,87.014,86.984,0,0 25.10.2004 01:58:19.553,87.023,86.973,0,0 25.10.2004 01:58:20.652,87.022,86.972,0,0 25.10.2004 01:58:21.335,87.017,86.977,0,0 25.10.2004 01:58:21.374,87.012,86.982,0,0 25.10.2004 01:58:22.322,87.013,86.983,0,0 25.10.2004 01:58:22.893,87.009,86.989,0,0 25.10.2004 01:58:23.395,87.015,86.985,0,0 25.10.2004 01:58:23.749,87.014,86.984,0,0 25.10.2004 01:58:24.057,87.008,86.988,0,0 25.10.2004 01:58:24.490,87.01,86.99,0,0 25.10.2004 01:58:26.196,87.028,86.978,0,0 25.10.2004 01:58:26.447,87.022,86.992,0,0 25.10.2004 01:58:36.423,87.023,86.993,0,0 25.10.2004 01:58:36.796,87.021,86.991,0,0 25.10.2004 01:58:37.205,87.014,86.994,0,0 25.10.2004 01:58:44.257,87.016,86.986,0,0 25.10.2004 01:58:44.461,87.012,86.982,0,0 25.10.2004 01:58:44.947,87.011,86.981,0,0 25.10.2004 01:58:51.204,87.01,86.98,0,0 25.10.2004 01:58:52.702,87.009,86.979,0,0 25.10.2004 01:58:53.838,87.007,86.977,0,0 25.10.2004 01:58:54.220,87.009,86.979,0,0 25.10.2004 01:58:55.590,87.013,86.973,0,0 25.10.2004 01:58:56.041,87.012,86.978,0,0 25.10.2004 01:58:56.279,87.016,86.976,0,0 25.10.2004 01:58:56.854,87.02,86.974,0,0 25.10.2004 01:58:57.123,87.02,86.976,0,0 25.10.2004 01:58:57.434,87.018,86.972,0,0 25.10.2004 01:58:57.695,87.019,86.969,0,0 25.10.2004 01:58:58.167,87.012,86.972,0,0 25.10.2004 01:59:02.013,87.006,86.976,0,0 25.10.2004 01:59:02.599,87.007,86.977,0,0 25.10.2004 01:59:02.813,87.014,86.974,0,0 25.10.2004 01:59:09.227,87.01,86.98,0,0 25.10.2004 01:59:09.723,87.016,86.976,0,0 25.10.2004 01:59:10.767,87.012,86.978,0,0 25.10.2004 01:59:11.496,87.01,86.98,0,0 25.10.2004 01:59:12.627,87.006,86.986,0,0 25.10.2004 01:59:13.792,87.017,86.977,0,0 25.10.2004 01:59:14.649,87.013,86.983,0,0 25.10.2004 01:59:14.888,87.029,86.969,0,0 25.10.2004 01:59:16.150,87.025,86.975,0,0 25.10.2004 01:59:16.409,87.021,86.981,0,0 25.10.2004 01:59:20.388,87.014,86.984,0,0 25.10.2004 01:59:20.676,87.013,86.983,0,0 25.10.2004 01:59:21.988,87.012,86.982,0,0 25.10.2004 01:59:22.509,87.013,86.983,0,0 25.10.2004 01:59:22.847,87.024,86.974,0,0 25.10.2004 01:59:24.600,87.014,86.988,0,0 25.10.2004 01:59:25.288,87.022,86.982,0,0 25.10.2004 01:59:25.559,87.012,86.992,0,0 25.10.2004 01:59:26.355,87.011,86.991,0,0 25.10.2004 01:59:27.085,87.016,86.986,0,0 25.10.2004 01:59:27.693,87.017,86.987,0,0 25.10.2004 01:59:29.415,87.015,86.985,0,0 25.10.2004 01:59:30.513,87.017,86.987,0,0 25.10.2004 01:59:31.017,87.013,86.993,0,0 25.10.2004 01:59:31.504,87.012,86.992,0,0 25.10.2004 01:59:31.806,87.012,86.988,0,0 25.10.2004 01:59:32.026,87.011,86.981,0,0 25.10.2004 01:59:32.655,87.003,86.983,0,0 25.10.2004 01:59:33.606,87.006,86.986,0,0 25.10.2004 01:59:34.493,87.016,86.986,0,0 25.10.2004 01:59:34.987,87.015,86.995,0,0 25.10.2004 01:59:35.567,87.014,86.994,0,0 25.10.2004 01:59:36.452,87.021,86.987,0,0 25.10.2004 01:59:37.171,87.017,86.993,0,0 25.10.2004 01:59:37.399,87.02,86.99,0,0 25.10.2004 01:59:40.498,87.016,86.986,0,0 25.10.2004 01:59:40.900,87.018,86.982,0,0 25.10.2004 01:59:41.121,87.017,86.983,0,0 25.10.2004 01:59:41.582,87.019,86.983,0,0 25.10.2004 01:59:42.235,87.012,86.992,0,0 25.10.2004 01:59:42.579,87.018,86.988,0,0 25.10.2004 01:59:43.183,87.01,87,0,0 25.10.2004 01:59:44.242,87.015,86.995,0,0 25.10.2004 01:59:44.556,87.011,86.991,0,0 25.10.2004 01:59:45.735,87.009,86.989,0,0 25.10.2004 01:59:46.533,87.013,86.983,0,0 25.10.2004 01:59:50.715,87.016,86.986,0,0 25.10.2004 01:59:51.646,87.014,86.988,0,0 25.10.2004 01:59:53.025,87.015,86.989,0,0 25.10.2004 01:59:53.681,87.023,86.979,0,0 25.10.2004 01:59:54.255,87.015,86.985,0,0 25.10.2004 01:59:55.520,87.019,86.983,0,0 25.10.2004 01:59:55.819,87.012,86.992,0,0 25.10.2004 01:59:56.129,87.018,86.988,0,0 25.10.2004 01:59:56.363,87.021,86.987,0,0 25.10.2004 01:59:57.027,87.014,86.994,0,0 25.10.2004 01:59:58.784,87.027,86.977,0,0 25.10.2004 01:59:59.466,87.016,86.986,0,0 25.10.2004 02:03:01.898,87.036,86.976,0,0 25.10.2004 02:03:05.361,87.016,86.986,0,0 25.10.2004 02:03:45.053,87.011,86.981,0,0 25.10.2004 02:04:02.390,86.993,86.953,0,0 25.10.2004 02:04:03.045,86.989,86.959,0,0 25.10.2004 02:04:03.257,86.993,86.959,0,0 25.10.2004 02:04:03.692,86.992,86.962,0,0 25.10.2004 02:04:04.203,86.993,86.963,0,0 25.10.2004 02:04:04.958,86.999,86.959,0,0 25.10.2004 02:04:05.311,86.996,86.966,0,0 25.10.2004 02:04:09.396,87,86.97,0,0 25.10.2004 02:04:09.783,87.002,86.972,0,0 25.10.2004 02:04:10.736,87.01,86.96,0,0 25.10.2004 02:04:11.006,87.002,86.968,0,0 25.10.2004 02:04:16.197,87.006,86.97,0,0 25.10.2004 02:04:18.522,87.009,86.975,0,0 25.10.2004 02:04:19.669,87.011,86.977,0,0 25.10.2004 02:04:19.976,87.014,86.974,0,0 25.10.2004 02:04:29.277,87.009,86.979,0,0 25.10.2004 02:04:31.453,87.005,86.985,0,0 25.10.2004 02:04:37.505,87.015,86.985,0,0 25.10.2004 02:04:38.690,87.018,86.988,0,0 25.10.2004 02:04:38.899,87.011,86.991,0,0 25.10.2004 02:04:41.043,87.012,86.982,0,0 25.10.2004 02:04:42.070,87.007,86.977,0,0 25.10.2004 02:04:42.830,87.008,86.968,0,0 25.10.2004 02:04:43.161,87,86.97,0,0 25.10.2004 02:04:43.513,86.995,86.971,0,0 25.10.2004 02:04:43.854,86.995,86.975,0,0 25.10.2004 02:04:44.266,86.997,86.977,0,0 25.10.2004 02:04:45.030,87.003,86.977,0,0 25.10.2004 02:04:50.221,87.009,86.979,0,0 25.10.2004 02:04:51.021,87.01,86.98,0,0 25.10.2004 02:04:51.349,87.015,86.975,0,0 25.10.2004 02:04:51.679,87.002,86.982,0,0 25.10.2004 02:04:53.270,87.004,86.974,0,0 25.10.2004 02:04:53.557,86.998,86.978,0,0 25.10.2004 02:04:54.519,86.999,86.979,0,0 25.10.2004 02:05:02.614,87.008,86.978,0,0 25.10.2004 02:05:13.575,87.011,86.981,0,0 25.10.2004 02:05:15.267,87.012,86.982,0,0 25.10.2004 02:05:15.804,87.018,86.978,0,0 25.10.2004 02:05:16.295,87.009,86.989,0,0 25.10.2004 02:05:17.330,87.02,86.98,0,0 25.10.2004 02:05:21.023,87.017,86.987,0,0 25.10.2004 02:05:23.380,87.015,86.995,0,0 25.10.2004 02:05:35.843,87.019,86.989,0,0 25.10.2004 02:05:36.247,87.009,86.989,0,0 25.10.2004 02:05:37.428,87.008,86.988,0,0 25.10.2004 02:05:43.662,87.012,86.982,0,0 25.10.2004 02:05:43.982,87.013,86.983,0,0 25.10.2004 02:05:44.441,87.012,86.982,0,0 25.10.2004 02:05:44.752,87.018,86.978,0,0 25.10.2004 02:05:46.758,87.009,86.989,0,0 25.10.2004 02:05:47.008,87.012,86.988,0,0 25.10.2004 02:05:47.402,87.009,86.989,0,0 25.10.2004 02:05:47.922,87.008,86.988,0,0 25.10.2004 02:05:48.241,87.018,86.978,0,0 25.10.2004 02:05:48.501,87.019,86.979,0,0 25.10.2004 02:06:11.387,86.993,86.953,0,0 25.10.2004 02:06:11.635,86.997,86.957,0,0 25.10.2004 02:06:12.496,87,86.954,0,0 25.10.2004 02:06:12.949,86.998,86.958,0,0 25.10.2004 02:06:13.509,86.995,86.961,0,0 25.10.2004 02:06:13.736,86.99,86.966,0,0 25.10.2004 02:06:13.983,86.989,86.969,0,0 25.10.2004 02:06:15.589,86.997,86.961,0,0 25.10.2004 02:06:24.216,86.993,86.963,0,0 25.10.2004 02:06:24.894,86.987,86.967,0,0 25.10.2004 02:06:25.840,86.989,86.969,0,0 25.10.2004 02:06:27.406,86.993,86.973,0,0 25.10.2004 02:06:27.651,87.001,86.981,0,0 25.10.2004 02:06:27.881,87.007,86.977,0,0 25.10.2004 02:06:28.619,87.002,86.972,0,0 25.10.2004 02:06:29.434,86.994,86.974,0,0 25.10.2004 02:06:29.652,87.005,86.955,0,0 25.10.2004 02:06:30.572,87.001,86.955,0,0 25.10.2004 02:06:30.803,86.988,86.968,0,0 25.10.2004 02:06:31.023,86.989,86.969,0,0 25.10.2004 02:06:31.380,86.997,86.967,0,0 25.10.2004 02:06:33.274,86.991,86.971,0,0 25.10.2004 02:06:33.670,86.99,86.97,0,0 25.10.2004 02:06:34.666,86.989,86.969,0,0 25.10.2004 02:06:35.454,86.994,86.964,0,0 25.10.2004 02:06:47.128,86.998,86.968,0,0 25.10.2004 02:06:47.981,87,86.97,0,0 25.10.2004 02:08:11.161,87.012,86.982,0,0 25.10.2004 02:08:15.518,87.015,86.995,0,0 25.10.2004 02:08:28.461,87.031,86.987,0,0 25.10.2004 02:08:39.044,87.015,86.995,0,0 25.10.2004 02:08:55.333,87.016,86.986,0,0 25.10.2004 02:08:56.231,87.012,86.982,0,0 25.10.2004 02:08:56.742,87.009,86.979,0,0 25.10.2004 02:09:07.796,87.007,86.977,0,0 25.10.2004 02:09:09.276,86.999,86.969,0,0 25.10.2004 02:09:09.508,86.991,86.971,0,0 25.10.2004 02:09:10.190,86.996,86.966,0,0 25.10.2004 02:09:10.459,86.999,86.969,0,0 25.10.2004 02:09:10.740,87,86.97,0,0 25.10.2004 02:09:12.179,86.997,86.967,0,0 25.10.2004 02:09:13.317,86.994,86.964,0,0 25.10.2004 02:09:13.825,86.999,86.959,0,0 25.10.2004 02:09:14.087,86.988,86.968,0,0 25.10.2004 02:09:27.267,86.994,86.964,0,0 25.10.2004 02:09:27.654,87.001,86.961,0,0 25.10.2004 02:09:27.855,86.995,86.975,0,0 25.10.2004 02:09:28.073,86.999,86.969,0,0 25.10.2004 02:09:30.127,86.995,86.965,0,0 25.10.2004 02:09:31.350,86.995,86.955,0,0 25.10.2004 02:09:33.821,86.982,86.962,0,0 25.10.2004 02:09:34.054,86.992,86.952,0,0 25.10.2004 02:09:35.788,86.994,86.954,0,0 25.10.2004 02:09:36.289,86.997,86.957,0,0 25.10.2004 02:09:38.186,87.001,86.961,0,0 25.10.2004 02:09:39.046,86.998,86.968,0,0 25.10.2004 02:09:39.580,86.996,86.966,0,0 25.10.2004 02:09:43.911,87.001,86.961,0,0 25.10.2004 02:09:44.392,87,86.96,0,0 25.10.2004 02:09:44.865,87.001,86.961,0,0 25.10.2004 02:09:45.066,86.997,86.967,0,0 25.10.2004 02:09:56.371,87,86.966,0,0 25.10.2004 02:09:56.473,87.002,86.968,0,0 25.10.2004 02:09:56.681,87.003,86.973,0,0 25.10.2004 02:11:01.877,87.01,86.964,0,0 25.10.2004 02:11:09.290,87.002,86.962,0,0 25.10.2004 02:11:13.243,86.993,86.963,0,0 25.10.2004 02:11:20.450,86.991,86.961,0,0 25.10.2004 02:11:21.324,86.992,86.962,0,0 25.10.2004 02:11:22.193,87.008,86.948,0,0 25.10.2004 02:11:22.536,86.993,86.959,0,0 25.10.2004 02:11:23.239,86.993,86.953,0,0 25.10.2004 02:11:23.653,86.994,86.954,0,0 25.10.2004 02:11:24.448,86.988,86.958,0,0 25.10.2004 02:11:24.892,86.989,86.959,0,0 25.10.2004 02:11:24.923,86.992,86.962,0,0 25.10.2004 02:11:25.296,86.99,86.97,0,0 25.10.2004 02:11:25.767,86.992,86.972,0,0 25.10.2004 02:11:28.138,86.997,86.967,0,0 25.10.2004 02:11:28.410,86.999,86.969,0,0 25.10.2004 02:11:29.948,86.995,86.975,0,0 25.10.2004 02:11:30.343,86.997,86.967,0,0 25.10.2004 02:11:43.707,86.998,86.968,0,0 25.10.2004 02:11:56.543,86.998,86.978,0,0 25.10.2004 02:11:56.753,87.007,86.977,0,0 25.10.2004 02:12:02.602,87.014,86.984,0,0 25.10.2004 02:12:02.959,87.008,86.988,0,0 25.10.2004 02:12:10.195,87.005,86.985,0,0 25.10.2004 02:12:10.937,87.015,86.975,0,0 25.10.2004 02:12:14.092,87.014,86.974,0,0 25.10.2004 02:12:15.258,87.009,86.979,0,0 25.10.2004 02:12:15.855,87.014,86.97,0,0 25.10.2004 02:12:17.513,87.007,86.977,0,0 25.10.2004 02:12:18.432,87.006,86.976,0,0 25.10.2004 02:12:18.976,87.012,86.972,0,0 25.10.2004 02:12:24.064,87.001,86.981,0,0 25.10.2004 02:12:27.027,87.011,86.975,0,0 25.10.2004 02:12:27.284,87.014,86.974,0,0 25.10.2004 02:12:28.246,87.011,86.981,0,0 25.10.2004 02:12:28.516,87.014,86.974,0,0 25.10.2004 02:12:33.790,87.02,86.966,0,0 25.10.2004 02:12:36.212,87.018,86.968,0,0 25.10.2004 02:12:36.611,87.015,86.971,0,0 25.10.2004 02:12:36.974,87.01,86.976,0,0 25.10.2004 02:12:37.375,87.007,86.977,0,0 25.10.2004 02:12:38.202,87.015,86.969,0,0 25.10.2004 02:12:38.447,87.018,86.968,0,0 25.10.2004 02:12:38.686,87.005,86.979,0,0 25.10.2004 02:12:42.601,87.008,86.978,0,0 25.10.2004 02:12:43.752,87.014,86.974,0,0 25.10.2004 02:12:48.382,87.024,86.964,0,0 25.10.2004 02:12:48.885,87.011,86.975,0,0 25.10.2004 02:12:49.623,87.009,86.973,0,0 25.10.2004 02:14:02.176,87.011,86.981,0,0 25.10.2004 02:14:02.759,87.017,86.987,0,0 25.10.2004 02:14:03.360,87.019,86.989,0,0 25.10.2004 02:14:03.677,87.022,86.992,0,0 25.10.2004 02:14:04.182,87.018,86.998,0,0 25.10.2004 02:14:09.615,87.028,86.988,0,0 25.10.2004 02:14:10.869,87.027,86.987,0,0 25.10.2004 02:14:15.405,87.018,86.988,0,0 25.10.2004 02:14:16.126,87.014,86.994,0,0 25.10.2004 02:14:25.732,87.029,86.989,0,0 25.10.2004 02:14:28.739,87.025,86.995,0,0 25.10.2004 02:14:29.752,87.026,86.99,0,0 25.10.2004 02:14:35.706,87.024,86.984,0,0 25.10.2004 02:14:38.842,87.019,86.989,0,0 25.10.2004 02:14:39.657,87.018,86.988,0,0 25.10.2004 02:14:41.331,87.022,86.987,0,0 25.10.2004 02:14:42.752,87.019,86.989,0,0 25.10.2004 02:14:43.902,87.021,86.991,0,0 25.10.2004 02:14:52.536,87.013,86.993,0,0 25.10.2004 02:14:52.779,87.012,86.986,0,0 25.10.2004 02:14:53.091,87.01,86.98,0,0 25.10.2004 02:17:04.570,87.015,86.975,0,0 25.10.2004 02:17:09.876,87.016,86.986,0,0 25.10.2004 02:17:10.086,87.026,86.986,0,0 25.10.2004 02:17:10.290,87.027,86.991,0,0 25.10.2004 02:17:10.525,87.033,86.989,0,0 25.10.2004 02:17:10.618,87.032,86.992,0,0 25.10.2004 02:17:11.181,87.03,86.994,0,0 25.10.2004 02:17:12.913,87.033,86.993,0,0 25.10.2004 02:17:13.675,87.033,86.999,0,0 25.10.2004 02:17:13.911,87.031,87.005,0,0 25.10.2004 02:17:14.400,87.033,87.003,0,0 25.10.2004 02:17:14.773,87.03,87,0,0 25.10.2004 02:17:15.001,87.028,86.994,0,0 25.10.2004 02:17:18.001,87.026,86.992,0,0 25.10.2004 02:17:18.533,87.029,86.989,0,0 25.10.2004 02:17:18.832,87.028,86.992,0,0 25.10.2004 02:17:19.774,87.027,86.993,0,0 25.10.2004 02:17:24.152,87.028,86.988,0,0 25.10.2004 02:17:24.933,87.027,86.987,0,0 25.10.2004 02:17:25.179,87.024,86.984,0,0 25.10.2004 02:17:25.864,87.019,86.989,0,0 25.10.2004 02:17:26.149,87.015,86.995,0,0 25.10.2004 02:17:27.265,87.019,86.999,0,0 25.10.2004 02:17:27.887,87.023,87.003,0,0 25.10.2004 02:17:32.090,87.019,87.009,0,0 25.10.2004 02:17:32.314,87.023,87.003,0,0 25.10.2004 02:17:32.552,87.024,86.994,