OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-EURUSD-2003.05.04-2026.09.18.csv |
|---|---|
| Offset | 10,244,168,109 |
| Read | 64.00 KiB |
| File size | 19.08 GiB |
| SHA-256 | 2b27e94aab60fbf2a0178acfc76f8c149249e8bafff215e57289dd2d91dae5bc |
.2017 16:01:44.967,1.1201,1.12009,0,0 23.05.2017 16:01:45.176,1.12012,1.1201,0,0 23.05.2017 16:01:45.687,1.12013,1.12011,0,0 23.05.2017 16:01:46.149,1.12014,1.12013,0,0 23.05.2017 16:01:46.200,1.12016,1.12012,0,0 23.05.2017 16:01:46.354,1.12015,1.12012,0,0 23.05.2017 16:01:46.765,1.12016,1.12014,0,0 23.05.2017 16:01:46.868,1.12017,1.12016,0,0 23.05.2017 16:01:46.921,1.12017,1.12014,0,0 23.05.2017 16:01:47.220,1.12016,1.12014,0,0 23.05.2017 16:01:47.630,1.12017,1.12014,0,0 23.05.2017 16:01:48.041,1.12019,1.12017,0,0 23.05.2017 16:01:48.143,1.1202,1.12018,0,0 23.05.2017 16:01:48.694,1.12022,1.12019,0,0 23.05.2017 16:01:48.746,1.12023,1.12022,0,0 23.05.2017 16:01:48.951,1.12025,1.12022,0,0 23.05.2017 16:01:49.054,1.12025,1.12024,0,0 23.05.2017 16:01:49.465,1.12027,1.12025,0,0 23.05.2017 16:01:49.927,1.12026,1.12024,0,0 23.05.2017 16:01:50.952,1.12028,1.12026,0,0 23.05.2017 16:01:51.056,1.1203,1.12027,0,0 23.05.2017 16:01:51.312,1.1203,1.12029,0,0 23.05.2017 16:01:51.625,1.12027,1.12026,0,0 23.05.2017 16:01:51.984,1.12025,1.12023,0,0 23.05.2017 16:01:52.896,1.12032,1.12031,0,0 23.05.2017 16:01:53.000,1.12035,1.12032,0,0 23.05.2017 16:01:53.103,1.12035,1.12033,0,0 23.05.2017 16:01:53.208,1.12038,1.12033,0,0 23.05.2017 16:01:53.726,1.12037,1.12034,0,0 23.05.2017 16:01:54.239,1.12036,1.12034,0,0 23.05.2017 16:01:54.290,1.12033,1.12031,0,0 23.05.2017 16:01:54.393,1.12032,1.1203,0,0 23.05.2017 16:01:54.900,1.12033,1.12029,0,0 23.05.2017 16:01:55.156,1.12031,1.12029,0,0 23.05.2017 16:01:55.260,1.12027,1.12023,0,0 23.05.2017 16:01:55.494,1.12028,1.12023,0,0 23.05.2017 16:01:56.006,1.12027,1.12024,0,0 23.05.2017 16:01:56.515,1.1203,1.12027,0,0 23.05.2017 16:01:56.832,1.12039,1.12036,0,0 23.05.2017 16:01:56.884,1.1204,1.12036,0,0 23.05.2017 16:01:57.140,1.12037,1.12035,0,0 23.05.2017 16:01:57.542,1.12037,1.12032,0,0 23.05.2017 16:01:58.053,1.12037,1.12033,0,0 23.05.2017 16:01:59.120,1.12035,1.12033,0,0 23.05.2017 16:01:59.637,1.12036,1.12034,0,0 23.05.2017 16:02:00.355,1.12037,1.12033,0,0 23.05.2017 16:02:00.406,1.12035,1.12031,0,0 23.05.2017 16:02:00.611,1.12036,1.12033,0,0 23.05.2017 16:02:01.127,1.12037,1.12033,0,0 23.05.2017 16:02:01.637,1.12037,1.12034,0,0 23.05.2017 16:02:02.147,1.12036,1.12033,0,0 23.05.2017 16:02:02.879,1.12034,1.12033,0,0 23.05.2017 16:02:02.983,1.12032,1.1203,0,0 23.05.2017 16:02:03.035,1.12028,1.12026,0,0 23.05.2017 16:02:03.558,1.12027,1.12025,0,0 23.05.2017 16:02:03.714,1.12027,1.12023,0,0 23.05.2017 16:02:03.919,1.12029,1.12028,0,0 23.05.2017 16:02:04.022,1.12033,1.12031,0,0 23.05.2017 16:02:04.074,1.12035,1.12034,0,0 23.05.2017 16:02:04.250,1.12038,1.12035,0,0 23.05.2017 16:02:04.506,1.12036,1.12033,0,0 23.05.2017 16:02:05.016,1.12035,1.12033,0,0 23.05.2017 16:02:05.364,1.12037,1.12035,0,0 23.05.2017 16:02:05.674,1.12033,1.12031,0,0 23.05.2017 16:02:05.725,1.12034,1.12031,0,0 23.05.2017 16:02:05.930,1.12032,1.12031,0,0 23.05.2017 16:02:06.493,1.12036,1.12033,0,0 23.05.2017 16:02:06.651,1.12037,1.12034,0,0 23.05.2017 16:02:07.377,1.12036,1.12034,0,0 23.05.2017 16:02:07.887,1.12033,1.12031,0,0 23.05.2017 16:02:07.991,1.12031,1.12029,0,0 23.05.2017 16:02:08.508,1.12033,1.12029,0,0 23.05.2017 16:02:09.050,1.12032,1.1203,0,0 23.05.2017 16:02:09.153,1.1203,1.12029,0,0 23.05.2017 16:02:09.461,1.12038,1.12031,0,0 23.05.2017 16:02:09.635,1.12039,1.12036,0,0 23.05.2017 16:02:10.147,1.12038,1.12036,0,0 23.05.2017 16:02:10.354,1.12041,1.12039,0,0 23.05.2017 16:02:10.406,1.12042,1.12039,0,0 23.05.2017 16:02:10.815,1.12041,1.12039,0,0 23.05.2017 16:02:11.859,1.12041,1.12038,0,0 23.05.2017 16:02:12.218,1.12042,1.12039,0,0 23.05.2017 16:02:13.252,1.12043,1.12039,0,0 23.05.2017 16:02:13.728,1.12041,1.12039,0,0 23.05.2017 16:02:13.882,1.12042,1.12039,0,0 23.05.2017 16:02:14.292,1.12043,1.12042,0,0 23.05.2017 16:02:14.442,1.12047,1.12044,0,0 23.05.2017 16:02:14.545,1.12045,1.12043,0,0 23.05.2017 16:02:14.700,1.12045,1.12042,0,0 23.05.2017 16:02:15.160,1.12046,1.12042,0,0 23.05.2017 16:02:15.669,1.12045,1.12043,0,0 23.05.2017 16:02:15.722,1.12043,1.12042,0,0 23.05.2017 16:02:16.337,1.12042,1.12041,0,0 23.05.2017 16:02:16.439,1.12042,1.12038,0,0 23.05.2017 16:02:16.542,1.12041,1.12038,0,0 23.05.2017 16:02:17.053,1.12041,1.12039,0,0 23.05.2017 16:02:17.368,1.12038,1.12037,0,0 23.05.2017 16:02:17.421,1.12038,1.12035,0,0 23.05.2017 16:02:17.832,1.1204,1.12037,0,0 23.05.2017 16:02:18.141,1.12037,1.12036,0,0 23.05.2017 16:02:18.370,1.12037,1.12034,0,0 23.05.2017 16:02:18.880,1.12038,1.12035,0,0 23.05.2017 16:02:19.872,1.12035,1.12033,0,0 23.05.2017 16:02:19.976,1.1203,1.12026,0,0 23.05.2017 16:02:20.029,1.12029,1.12025,0,0 23.05.2017 16:02:20.236,1.12026,1.12023,0,0 23.05.2017 16:02:20.603,1.12023,1.12019,0,0 23.05.2017 16:02:20.860,1.12022,1.12018,0,0 23.05.2017 16:02:21.015,1.12021,1.12018,0,0 23.05.2017 16:02:21.538,1.12021,1.12017,0,0 23.05.2017 16:02:21.641,1.12019,1.12015,0,0 23.05.2017 16:02:22.154,1.12018,1.12014,0,0 23.05.2017 16:02:22.208,1.12017,1.12013,0,0 23.05.2017 16:02:22.465,1.12014,1.12011,0,0 23.05.2017 16:02:22.626,1.12013,1.12012,0,0 23.05.2017 16:02:22.730,1.12014,1.12011,0,0 23.05.2017 16:02:22.886,1.12015,1.12013,0,0 23.05.2017 16:02:23.401,1.12016,1.12013,0,0 23.05.2017 16:02:24.120,1.12014,1.12013,0,0 23.05.2017 16:02:24.327,1.12011,1.12009,0,0 23.05.2017 16:02:24.431,1.1201,1.12007,0,0 23.05.2017 16:02:24.536,1.12009,1.12007,0,0 23.05.2017 16:02:24.871,1.12006,1.12005,0,0 23.05.2017 16:02:24.925,1.12005,1.12003,0,0 23.05.2017 16:02:25.086,1.12005,1.12001,0,0 23.05.2017 16:02:25.192,1.12002,1.12001,0,0 23.05.2017 16:02:25.500,1.12005,1.12004,0,0 23.05.2017 16:02:25.552,1.12007,1.12005,0,0 23.05.2017 16:02:27.395,1.1201,1.12007,0,0 23.05.2017 16:02:27.736,1.1201,1.12008,0,0 23.05.2017 16:02:28.251,1.1201,1.12009,0,0 23.05.2017 16:02:29.408,1.12009,1.12007,0,0 23.05.2017 16:02:29.937,1.1201,1.12007,0,0 23.05.2017 16:02:30.452,1.1201,1.12008,0,0 23.05.2017 16:02:30.964,1.1201,1.12007,0,0 23.05.2017 16:02:31.292,1.12008,1.12006,0,0 23.05.2017 16:02:31.344,1.12008,1.12005,0,0 23.05.2017 16:02:31.859,1.12006,1.12004,0,0 23.05.2017 16:02:32.386,1.12007,1.12004,0,0 23.05.2017 16:02:32.438,1.12002,1.12001,0,0 23.05.2017 16:02:32.803,1.12004,1.12002,0,0 23.05.2017 16:02:32.854,1.12007,1.12004,0,0 23.05.2017 16:02:32.907,1.12008,1.12005,0,0 23.05.2017 16:02:32.959,1.12009,1.12008,0,0 23.05.2017 16:02:33.164,1.12007,1.12005,0,0 23.05.2017 16:02:33.700,1.12004,1.12003,0,0 23.05.2017 16:02:33.807,1.12004,1.12001,0,0 23.05.2017 16:02:35.119,1.12004,1.12003,0,0 23.05.2017 16:02:35.277,1.12007,1.12005,0,0 23.05.2017 16:02:35.636,1.12009,1.12005,0,0 23.05.2017 16:02:35.739,1.12007,1.12004,0,0 23.05.2017 16:02:36.268,1.12008,1.12005,0,0 23.05.2017 16:02:36.779,1.12008,1.12004,0,0 23.05.2017 16:02:37.111,1.12005,1.12002,0,0 23.05.2017 16:02:37.214,1.12005,1.12004,0,0 23.05.2017 16:02:37.883,1.12006,1.12005,0,0 23.05.2017 16:02:38.195,1.12013,1.12012,0,0 23.05.2017 16:02:38.355,1.12015,1.12012,0,0 23.05.2017 16:02:39.151,1.12015,1.12013,0,0 23.05.2017 16:02:39.693,1.12015,1.12012,0,0 23.05.2017 16:02:39.796,1.12017,1.12015,0,0 23.05.2017 16:02:41.128,1.12018,1.12015,0,0 23.05.2017 16:02:41.657,1.12016,1.12014,0,0 23.05.2017 16:02:41.966,1.12014,1.12013,0,0 23.05.2017 16:02:43.808,1.12016,1.12015,0,0 23.05.2017 16:02:43.860,1.12018,1.12015,0,0 23.05.2017 16:02:44.374,1.12018,1.12016,0,0 23.05.2017 16:02:44.630,1.12017,1.12015,0,0 23.05.2017 16:02:45.712,1.12018,1.12016,0,0 23.05.2017 16:02:46.254,1.12019,1.12016,0,0 23.05.2017 16:02:47.351,1.12018,1.12015,0,0 23.05.2017 16:02:47.657,1.12015,1.12014,0,0 23.05.2017 16:02:47.963,1.12015,1.12012,0,0 23.05.2017 16:02:48.585,1.12014,1.12012,0,0 23.05.2017 16:02:48.739,1.12015,1.12012,0,0 23.05.2017 16:02:50.771,1.12012,1.1201,0,0 23.05.2017 16:02:50.823,1.12013,1.12012,0,0 23.05.2017 16:02:50.875,1.12011,1.1201,0,0 23.05.2017 16:02:51.628,1.12011,1.12009,0,0 23.05.2017 16:02:52.460,1.12008,1.12005,0,0 23.05.2017 16:02:52.931,1.12009,1.12008,0,0 23.05.2017 16:02:53.085,1.12013,1.1201,0,0 23.05.2017 16:02:53.239,1.12014,1.12011,0,0 23.05.2017 16:02:53.291,1.12012,1.1201,0,0 23.05.2017 16:02:53.806,1.12011,1.1201,0,0 23.05.2017 16:02:54.421,1.12014,1.1201,0,0 23.05.2017 16:02:54.723,1.12012,1.12011,0,0 23.05.2017 16:02:54.877,1.12011,1.12009,0,0 23.05.2017 16:02:55.031,1.12014,1.1201,0,0 23.05.2017 16:02:55.562,1.12014,1.12011,0,0 23.05.2017 16:02:57.377,1.12014,1.12012,0,0 23.05.2017 16:02:57.531,1.12016,1.12015,0,0 23.05.2017 16:02:57.736,1.12019,1.12015,0,0 23.05.2017 16:02:58.253,1.12018,1.12015,0,0 23.05.2017 16:03:00.003,1.12018,1.12015,0,0 23.05.2017 16:03:01.044,1.12016,1.12014,0,0 23.05.2017 16:03:01.568,1.12014,1.12012,0,0 23.05.2017 16:03:01.620,1.12015,1.12013,0,0 23.05.2017 16:03:02.768,1.12014,1.12013,0,0 23.05.2017 16:03:02.820,1.12012,1.1201,0,0 23.05.2017 16:03:03.151,1.12013,1.12011,0,0 23.05.2017 16:03:04.331,1.12014,1.12012,0,0 23.05.2017 16:03:04.588,1.12014,1.12011,0,0 23.05.2017 16:03:05.001,1.1201,1.12008,0,0 23.05.2017 16:03:05.865,1.12003,1.12001,0,0 23.05.2017 16:03:05.968,1.12,1.11999,0,0 23.05.2017 16:03:06.242,1.11999,1.11997,0,0 23.05.2017 16:03:06.347,1.11997,1.11995,0,0 23.05.2017 16:03:06.605,1.11996,1.11994,0,0 23.05.2017 16:03:06.657,1.11994,1.11993,0,0 23.05.2017 16:03:06.761,1.11993,1.11992,0,0 23.05.2017 16:03:07.403,1.11992,1.11991,0,0 23.05.2017 16:03:07.506,1.11991,1.11988,0,0 23.05.2017 16:03:08.090,1.1199,1.11988,0,0 23.05.2017 16:03:08.142,1.11991,1.11988,0,0 23.05.2017 16:03:08.400,1.11989,1.11988,0,0 23.05.2017 16:03:08.934,1.11988,1.11987,0,0 23.05.2017 16:03:09.037,1.11984,1.11983,0,0 23.05.2017 16:03:09.294,1.11983,1.11981,0,0 23.05.2017 16:03:09.674,1.11981,1.11979,0,0 23.05.2017 16:03:09.779,1.11983,1.1198,0,0 23.05.2017 16:03:10.295,1.11982,1.11981,0,0 23.05.2017 16:03:10.811,1.11983,1.11981,0,0 23.05.2017 16:03:10.966,1.11981,1.11979,0,0 23.05.2017 16:03:11.172,1.11974,1.11971,0,0 23.05.2017 16:03:11.274,1.11976,1.11973,0,0 23.05.2017 16:03:11.800,1.11974,1.11972,0,0 23.05.2017 16:03:12.315,1.11972,1.1197,0,0 23.05.2017 16:03:12.498,1.11973,1.11971,0,0 23.05.2017 16:03:12.550,1.11975,1.11971,0,0 23.05.2017 16:03:12.757,1.11973,1.11972,0,0 23.05.2017 16:03:13.270,1.11973,1.11971,0,0 23.05.2017 16:03:13.576,1.11981,1.11978,0,0 23.05.2017 16:03:13.627,1.11983,1.11981,0,0 23.05.2017 16:03:13.781,1.11985,1.11981,0,0 23.05.2017 16:03:14.349,1.11984,1.11982,0,0 23.05.2017 16:03:14.404,1.1198,1.11979,0,0 23.05.2017 16:03:14.456,1.11979,1.11976,0,0 23.05.2017 16:03:15.010,1.11981,1.11976,0,0 23.05.2017 16:03:15.114,1.11978,1.11976,0,0 23.05.2017 16:03:15.371,1.11976,1.11974,0,0 23.05.2017 16:03:15.424,1.11975,1.11972,0,0 23.05.2017 16:03:15.841,1.11975,1.11971,0,0 23.05.2017 16:03:15.895,1.11974,1.11971,0,0 23.05.2017 16:03:15.999,1.11975,1.11971,0,0 23.05.2017 16:03:16.604,1.11975,1.11973,0,0 23.05.2017 16:03:16.706,1.11975,1.1197,0,0 23.05.2017 16:03:17.230,1.11975,1.11971,0,0 23.05.2017 16:03:17.333,1.11975,1.11973,0,0 23.05.2017 16:03:17.435,1.11975,1.11971,0,0 23.05.2017 16:03:17.640,1.11976,1.11973,0,0 23.05.2017 16:03:17.794,1.11975,1.11971,0,0 23.05.2017 16:03:18.375,1.11976,1.11972,0,0 23.05.2017 16:03:18.897,1.11974,1.11972,0,0 23.05.2017 16:03:19.049,1.11973,1.1197,0,0 23.05.2017 16:03:19.152,1.11973,1.11968,0,0 23.05.2017 16:03:19.255,1.1197,1.11968,0,0 23.05.2017 16:03:19.664,1.11969,1.11966,0,0 23.05.2017 16:03:19.767,1.11968,1.11964,0,0 23.05.2017 16:03:19.918,1.11965,1.11963,0,0 23.05.2017 16:03:20.025,1.11966,1.11963,0,0 23.05.2017 16:03:20.128,1.11968,1.11965,0,0 23.05.2017 16:03:20.487,1.11971,1.11967,0,0 23.05.2017 16:03:20.820,1.1197,1.11969,0,0 23.05.2017 16:03:21.077,1.11972,1.11969,0,0 23.05.2017 16:03:21.660,1.11973,1.11969,0,0 23.05.2017 16:03:21.814,1.11968,1.11967,0,0 23.05.2017 16:03:21.916,1.11968,1.11963,0,0 23.05.2017 16:03:22.069,1.11967,1.11963,0,0 23.05.2017 16:03:22.122,1.11968,1.11964,0,0 23.05.2017 16:03:22.224,1.11967,1.11962,0,0 23.05.2017 16:03:22.275,1.11967,1.11965,0,0 23.05.2017 16:03:22.327,1.11967,1.11963,0,0 23.05.2017 16:03:22.480,1.11968,1.11963,0,0 23.05.2017 16:03:23.106,1.11968,1.11964,0,0 23.05.2017 16:03:23.839,1.11968,1.11965,0,0 23.05.2017 16:03:24.041,1.11972,1.11969,0,0 23.05.2017 16:03:24.093,1.11973,1.11969,0,0 23.05.2017 16:03:24.503,1.11971,1.1197,0,0 23.05.2017 16:03:24.862,1.11975,1.11973,0,0 23.05.2017 16:03:25.017,1.11976,1.11974,0,0 23.05.2017 16:03:25.552,1.11977,1.11974,0,0 23.05.2017 16:03:25.706,1.11975,1.11973,0,0 23.05.2017 16:03:26.728,1.11976,1.11973,0,0 23.05.2017 16:03:27.352,1.11975,1.11972,0,0 23.05.2017 16:03:27.863,1.11976,1.11973,0,0 23.05.2017 16:03:28.170,1.11981,1.1198,0,0 23.05.2017 16:03:28.375,1.11984,1.1198,0,0 23.05.2017 16:03:28.833,1.11981,1.11978,0,0 23.05.2017 16:03:29.902,1.11982,1.11978,0,0 23.05.2017 16:03:30.369,1.1198,1.11978,0,0 23.05.2017 16:03:30.944,1.11982,1.1198,0,0 23.05.2017 16:03:31.457,1.11983,1.11979,0,0 23.05.2017 16:03:31.767,1.11986,1.11981,0,0 23.05.2017 16:03:32.087,1.11982,1.1198,0,0 23.05.2017 16:03:32.501,1.1198,1.11978,0,0 23.05.2017 16:03:32.554,1.11982,1.11978,0,0 23.05.2017 16:03:33.088,1.11981,1.11979,0,0 23.05.2017 16:03:33.452,1.11983,1.11982,0,0 23.05.2017 16:03:33.607,1.11985,1.11982,0,0 23.05.2017 16:03:34.120,1.11984,1.11981,0,0 23.05.2017 16:03:34.582,1.11983,1.1198,0,0 23.05.2017 16:03:34.998,1.11984,1.11982,0,0 23.05.2017 16:03:35.303,1.11982,1.11981,0,0 23.05.2017 16:03:35.408,1.11981,1.11978,0,0 23.05.2017 16:03:35.716,1.11982,1.1198,0,0 23.05.2017 16:03:36.242,1.11983,1.11981,0,0 23.05.2017 16:03:37.067,1.11982,1.1198,0,0 23.05.2017 16:03:37.593,1.11982,1.11981,0,0 23.05.2017 16:03:37.645,1.11981,1.11979,0,0 23.05.2017 16:03:38.671,1.11981,1.11978,0,0 23.05.2017 16:03:39.119,1.11982,1.11979,0,0 23.05.2017 16:03:40.529,1.11983,1.11982,0,0 23.05.2017 16:03:40.786,1.11985,1.11982,0,0 23.05.2017 16:03:41.593,1.11984,1.11983,0,0 23.05.2017 16:03:42.106,1.11984,1.11982,0,0 23.05.2017 16:03:42.208,1.11982,1.11981,0,0 23.05.2017 16:03:42.390,1.11982,1.11979,0,0 23.05.2017 16:03:42.494,1.11981,1.11979,0,0 23.05.2017 16:03:43.255,1.1198,1.11978,0,0 23.05.2017 16:03:43.908,1.11981,1.11978,0,0 23.05.2017 16:03:44.471,1.11982,1.11979,0,0 23.05.2017 16:03:44.828,1.11981,1.11979,0,0 23.05.2017 16:03:45.013,1.11983,1.11979,0,0 23.05.2017 16:03:45.116,1.11981,1.1198,0,0 23.05.2017 16:03:45.632,1.11981,1.11979,0,0 23.05.2017 16:03:46.179,1.1198,1.11978,0,0 23.05.2017 16:03:46.344,1.11981,1.11979,0,0 23.05.2017 16:03:46.605,1.11983,1.11982,0,0 23.05.2017 16:03:46.916,1.11989,1.11988,0,0 23.05.2017 16:03:47.117,1.11991,1.11987,0,0 23.05.2017 16:03:47.630,1.1199,1.11988,0,0 23.05.2017 16:03:48.159,1.11991,1.11988,0,0 23.05.2017 16:03:48.457,1.11989,1.11988,0,0 23.05.2017 16:03:48.769,1.11984,1.11982,0,0 23.05.2017 16:03:50.068,1.11983,1.11981,0,0 23.05.2017 16:03:50.811,1.11985,1.11982,0,0 23.05.2017 16:03:51.367,1.11985,1.11983,0,0 23.05.2017 16:03:53.677,1.11984,1.11983,0,0 23.05.2017 16:03:53.830,1.11984,1.11981,0,0 23.05.2017 16:03:54.394,1.11984,1.11982,0,0 23.05.2017 16:03:54.917,1.11984,1.11981,0,0 23.05.2017 16:03:55.583,1.11984,1.11982,0,0 23.05.2017 16:03:56.118,1.11985,1.11983,0,0 23.05.2017 16:03:58.592,1.11984,1.11983,0,0 23.05.2017 16:03:58.875,1.11987,1.11985,0,0 23.05.2017 16:03:58.927,1.11989,1.11988,0,0 23.05.2017 16:03:59.441,1.1199,1.11987,0,0 23.05.2017 16:04:00.513,1.1199,1.11987,0,0 23.05.2017 16:04:01.031,1.11988,1.11986,0,0 23.05.2017 16:04:01.135,1.11986,1.11984,0,0 23.05.2017 16:04:01.676,1.11986,1.11983,0,0 23.05.2017 16:04:02.198,1.11987,1.11984,0,0 23.05.2017 16:04:02.710,1.11989,1.11986,0,0 23.05.2017 16:04:04.172,1.11987,1.11986,0,0 23.05.2017 16:04:04.377,1.11987,1.11984,0,0 23.05.2017 16:04:04.963,1.11988,1.11985,0,0 23.05.2017 16:04:05.067,1.11987,1.11986,0,0 23.05.2017 16:04:05.170,1.11989,1.11985,0,0 23.05.2017 16:04:05.806,1.11988,1.11985,0,0 23.05.2017 16:04:06.342,1.1199,1.11986,0,0 23.05.2017 16:04:07.097,1.1199,1.11987,0,0 23.05.2017 16:04:07.302,1.11995,1.11993,0,0 23.05.2017 16:04:07.815,1.11995,1.11992,0,0 23.05.2017 16:04:08.351,1.11995,1.11993,0,0 23.05.2017 16:04:09.153,1.11997,1.11996,0,0 23.05.2017 16:04:09.256,1.11999,1.11995,0,0 23.05.2017 16:04:09.735,1.12,1.11997,0,0 23.05.2017 16:04:09.787,1.12001,1.11998,0,0 23.05.2017 16:04:10.657,1.12003,1.12002,0,0 23.05.2017 16:04:10.709,1.12005,1.12002,0,0 23.05.2017 16:04:10.761,1.12006,1.12003,0,0 23.05.2017 16:04:10.865,1.12007,1.12003,0,0 23.05.2017 16:04:11.123,1.12005,1.12002,0,0 23.05.2017 16:04:11.229,1.12005,1.12001,0,0 23.05.2017 16:04:11.747,1.12004,1.12002,0,0 23.05.2017 16:04:12.259,1.12005,1.12,0,0 23.05.2017 16:04:12.889,1.12002,1.12,0,0 23.05.2017 16:04:12.991,1.12002,1.11999,0,0 23.05.2017 16:04:13.525,1.12004,1.11999,0,0 23.05.2017 16:04:13.833,1.12002,1.11998,0,0 23.05.2017 16:04:13.988,1.12003,1.12001,0,0 23.05.2017 16:04:14.829,1.12002,1.11999,0,0 23.05.2017 16:04:15.342,1.12003,1.11999,0,0 23.05.2017 16:04:15.864,1.12004,1.12,0,0 23.05.2017 16:04:16.017,1.12002,1.11999,0,0 23.05.2017 16:04:16.069,1.12004,1.11999,0,0 23.05.2017 16:04:16.580,1.12005,1.12002,0,0 23.05.2017 16:04:17.820,1.12006,1.12002,0,0 23.05.2017 16:04:17.872,1.12004,1.12002,0,0 23.05.2017 16:04:18.200,1.12007,1.12003,0,0 23.05.2017 16:04:18.712,1.12006,1.12004,0,0 23.05.2017 16:04:19.619,1.12007,1.12002,0,0 23.05.2017 16:04:20.050,1.12006,1.12005,0,0 23.05.2017 16:04:20.153,1.12008,1.12005,0,0 23.05.2017 16:04:20.716,1.12009,1.12007,0,0 23.05.2017 16:04:20.974,1.12015,1.12011,0,0 23.05.2017 16:04:21.180,1.12015,1.12012,0,0 23.05.2017 16:04:21.687,1.12016,1.12011,0,0 23.05.2017 16:04:22.196,1.12015,1.12012,0,0 23.05.2017 16:04:22.748,1.12016,1.12012,0,0 23.05.2017 16:04:22.956,1.12018,1.12014,0,0 23.05.2017 16:04:24.071,1.12018,1.12015,0,0 23.05.2017 16:04:24.595,1.12017,1.12013,0,0 23.05.2017 16:04:26.735,1.12018,1.12014,0,0 23.05.2017 16:04:27.787,1.12018,1.12013,0,0 23.05.2017 16:04:28.298,1.12017,1.12013,0,0 23.05.2017 16:04:29.247,1.12018,1.12013,0,0 23.05.2017 16:04:29.814,1.12014,1.12012,0,0 23.05.2017 16:04:29.917,1.12007,1.12006,0,0 23.05.2017 16:04:30.073,1.12008,1.12004,0,0 23.05.2017 16:04:30.819,1.12008,1.12003,0,0 23.05.2017 16:04:31.285,1.12003,1.12001,0,0 23.05.2017 16:04:31.391,1.12005,1.12003,0,0 23.05.2017 16:04:31.940,1.12006,1.12003,0,0 23.05.2017 16:04:32.094,1.12004,1.12003,0,0 23.05.2017 16:04:32.300,1.12,1.11996,0,0 23.05.2017 16:04:32.654,1.12002,1.12,0,0 23.05.2017 16:04:32.705,1.12001,1.11997,0,0 23.05.2017 16:04:33.115,1.11997,1.11994,0,0 23.05.2017 16:04:33.626,1.11998,1.11995,0,0 23.05.2017 16:04:34.485,1.11998,1.11996,0,0 23.05.2017 16:04:35.616,1.11999,1.11997,0,0 23.05.2017 16:04:35.923,1.11999,1.11995,0,0 23.05.2017 16:04:37.438,1.12,1.11995,0,0 23.05.2017 16:04:37.491,1.12,1.11997,0,0 23.05.2017 16:04:37.648,1.12002,1.11998,0,0 23.05.2017 16:04:37.699,1.12,1.11998,0,0 23.05.2017 16:04:37.904,1.12,1.11996,0,0 23.05.2017 16:04:38.522,1.12002,1.12,0,0 23.05.2017 16:04:38.728,1.11997,1.11995,0,0 23.05.2017 16:04:39.279,1.11997,1.11993,0,0 23.05.2017 16:04:39.581,1.11995,1.11993,0,0 23.05.2017 16:04:40.136,1.11994,1.11993,0,0 23.05.2017 16:04:40.651,1.11992,1.1199,0,0 23.05.2017 16:04:40.815,1.11994,1.1199,0,0 23.05.2017 16:04:42.147,1.11989,1.11988,0,0 23.05.2017 16:04:42.251,1.11988,1.11985,0,0 23.05.2017 16:04:42.661,1.11986,1.11983,0,0 23.05.2017 16:04:43.178,1.11986,1.11984,0,0 23.05.2017 16:04:43.691,1.11986,1.11983,0,0 23.05.2017 16:04:44.201,1.11985,1.11983,0,0 23.05.2017 16:04:44.563,1.11983,1.11982,0,0 23.05.2017 16:04:44.614,1.11983,1.11981,0,0 23.05.2017 16:04:45.024,1.11984,1.11983,0,0 23.05.2017 16:04:45.901,1.11986,1.11983,0,0 23.05.2017 16:04:46.412,1.11988,1.11984,0,0 23.05.2017 16:04:46.925,1.11987,1.11983,0,0 23.05.2017 16:04:47.232,1.11988,1.11985,0,0 23.05.2017 16:04:47.900,1.11988,1.11983,0,0 23.05.2017 16:04:48.157,1.11986,1.11983,0,0 23.05.2017 16:04:48.669,1.11985,1.11981,0,0 23.05.2017 16:04:48.983,1.11983,1.1198,0,0 23.05.2017 16:04:49.495,1.11985,1.11981,0,0 23.05.2017 16:04:50.059,1.11985,1.11982,0,0 23.05.2017 16:04:50.469,1.11985,1.11983,0,0 23.05.2017 16:04:50.985,1.11986,1.11983,0,0 23.05.2017 16:04:51.665,1.11987,1.11986,0,0 23.05.2017 16:04:53.436,1.11989,1.11987,0,0 23.05.2017 16:04:54.474,1.11991,1.11987,0,0 23.05.2017 16:04:55.524,1.11991,1.11988,0,0 23.05.2017 16:04:56.328,1.11992,1.1199,0,0 23.05.2017 16:04:56.380,1.11994,1.1199,0,0 23.05.2017 16:04:56.431,1.11991,1.11989,0,0 23.05.2017 16:04:56.687,1.11991,1.11987,0,0 23.05.2017 16:04:57.097,1.11988,1.11986,0,0 23.05.2017 16:04:57.291,1.11987,1.11983,0,0 23.05.2017 16:04:57.802,1.11987,1.11984,0,0 23.05.2017 16:04:58.312,1.11987,1.11983,0,0 23.05.2017 16:04:58.829,1.11987,1.11984,0,0 23.05.2017 16:05:00.613,1.11987,1.11983,0,0 23.05.2017 16:05:00.921,1.11985,1.11982,0,0 23.05.2017 16:05:01.429,1.11986,1.1198,0,0 23.05.2017 16:05:01.939,1.11986,1.11982,0,0 23.05.2017 16:05:03.158,1.11985,1.11981,0,0 23.05.2017 16:05:04.114,1.11986,1.11982,0,0 23.05.2017 16:05:04.425,1.1199,1.11987,0,0 23.05.2017 16:05:05.088,1.11991,1.11987,0,0 23.05.2017 16:05:05.397,1.11988,1.11987,0,0 23.05.2017 16:05:05.552,1.11978,1.11974,0,0 23.05.2017 16:05:05.604,1.11974,1.11973,0,0 23.05.2017 16:05:05.921,1.11967,1.11963,0,0 23.05.2017 16:05:05.973,1.11967,1.11965,0,0 23.05.2017 16:05:06.024,1.11968,1.11965,0,0 23.05.2017 16:05:06.075,1.1197,1.11965,0,0 23.05.2017 16:05:06.229,1.11967,1.11965,0,0 23.05.2017 16:05:06.382,1.11966,1.11962,0,0 23.05.2017 16:05:06.889,1.11966,1.11963,0,0 23.05.2017 16:05:07.401,1.11965,1.11962,0,0 23.05.2017 16:05:08.493,1.11964,1.11962,0,0 23.05.2017 16:05:08.908,1.11962,1.11958,0,0 23.05.2017 16:05:09.461,1.11964,1.1196,0,0 23.05.2017 16:05:10.526,1.11964,1.11962,0,0 23.05.2017 16:05:11.096,1.11966,1.11961,0,0 23.05.2017 16:05:11.863,1.11968,1.11962,0,0 23.05.2017 16:05:12.068,1.1197,1.11966,0,0 23.05.2017 16:05:12.840,1.11971,1.11967,0,0 23.05.2017 16:05:12.943,1.11972,1.11968,0,0 23.05.2017 16:05:13.377,1.1197,1.11967,0,0 23.05.2017 16:05:13.583,1.11971,1.11968,0,0 23.05.2017 16:05:14.091,1.11973,1.11971,0,0 23.05.2017 16:05:14.193,1.11976,1.11971,0,0 23.05.2017 16:05:14.704,1.11975,1.11972,0,0 23.05.2017 16:05:14.859,1.11977,1.11974,0,0 23.05.2017 16:05:15.010,1.11977,1.11976,0,0 23.05.2017 16:05:15.064,1.11978,1.11977,0,0 23.05.2017 16:05:15.273,1.1198,1.11977,0,0 23.05.2017 16:05:15.783,1.11981,1.11977,0,0 23.05.2017 16:05:17.112,1.11981,1.11978,0,0 23.05.2017 16:05:17.630,1.11979,1.11978,0,0 23.05.2017 16:05:18.152,1.11979,1.11977,0,0 23.05.2017 16:05:18.662,1.11979,1.11976,0,0 23.05.2017 16:05:19.178,1.1198,1.11976,0,0 23.05.2017 16:05:20.851,1.11978,1.11976,0,0 23.05.2017 16:05:21.209,1.1198,1.11976,0,0 23.05.2017 16:05:21.831,1.1198,1.11977,0,0 23.05.2017 16:05:22.441,1.11975,1.11974,0,0 23.05.2017 16:05:22.545,1.11975,1.11972,0,0 23.05.2017 16:05:23.303,1.11979,1.11978,0,0 23.05.2017 16:05:23.765,1.1198,1.11976,0,0 23.05.2017 16:05:24.289,1.11979,1.11976,0,0 23.05.2017 16:05:24.703,1.11981,1.11978,0,0 23.05.2017 16:05:25.211,1.11982,1.11979,0,0 23.05.2017 16:05:25.705,1.11983,1.11982,0,0 23.05.2017 16:05:25.859,1.11988,1.11985,0,0 23.05.2017 16:05:26.368,1.1199,1.11986,0,0 23.05.2017 16:05:26.881,1.11987,1.11984,0,0 23.05.2017 16:05:27.294,1.11988,1.11986,0,0 23.05.2017 16:05:27.551,1.11988,1.11984,0,0 23.05.2017 16:05:28.781,1.11988,1.11986,0,0 23.05.2017 16:05:30.195,1.11989,1.11987,0,0 23.05.2017 16:05:30.298,1.11991,1.11987,0,0 23.05.2017 16:05:33.150,1.11992,1.11986,0,0 23.05.2017 16:05:33.201,1.11992,1.1199,0,0 23.05.2017 16:05:33.355,1.11991,1.11988,0,0 23.05.2017 16:05:33.407,1.11991,1.1199,0,0 23.05.2017 16:05:34.622,1.11992,1.11991,0,0 23.05.2017 16:05:34.724,1.11994,1.11991,0,0 23.05.2017 16:05:34.878,1.11994,1.11992,0,0 23.05.2017 16:05:34.930,1.11995,1.11991,0,0 23.05.2017 16:05:35.288,1.11996,1.11993,0,0 23.05.2017 16:05:35.497,1.11999,1.11996,0,0 23.05.2017 16:05:36.327,1.12,1.11997,0,0 23.05.2017 16:05:36.816,1.12001,1.11997,0,0 23.05.2017 16:05:37.888,1.12,1.11997,0,0 23.05.2017 16:05:39.192,1.11998,1.11995,0,0 23.05.2017 16:05:39.345,1.11998,1.11994,0,0 23.05.2017 16:05:40.007,1.11999,1.11994,0,0 23.05.2017 16:05:40.162,1.12,1.11997,0,0 23.05.2017 16:05:40.516,1.12001,1.11999,0,0 23.05.2017 16:05:40.568,1.12002,1.11999,0,0 23.05.2017 16:05:41.081,1.12002,1.12,0,0 23.05.2017 16:05:41.823,1.12006,1.12003,0,0 23.05.2017 16:05:42.284,1.12007,1.12005,0,0 23.05.2017 16:05:42.737,1.12008,1.12005,0,0 23.05.2017 16:05:43.249,1.12007,1.12005,0,0 23.05.2017 16:05:43.759,1.12008,1.12005,0,0 23.05.2017 16:05:45.186,1.12009,1.12004,0,0 23.05.2017 16:05:45.697,1.12008,1.12005,0,0 23.05.2017 16:05:46.248,1.12011,1.12008,0,0 23.05.2017 16:05:46.300,1.12012,1.12009,0,0 23.05.2017 16:05:46.403,1.12008,1.12007,0,0 23.05.2017 16:05:46.508,1.12004,1.12003,0,0 23.05.2017 16:05:46.611,1.12003,1.12,0,0 23.05.2017 16:05:46.831,1.12001,1.11998,0,0 23.05.2017 16:05:46.883,1.11998,1.11997,0,0 23.05.2017 16:05:47.190,1.11997,1.11995,0,0 23.05.2017 16:05:47.960,1.11998,1.11996,0,0 23.05.2017 16:05:48.062,1.12,1.11997,0,0 23.05.2017 16:05:49.863,1.11997,1.11996,0,0 23.05.2017 16:05:49.915,1.11997,1.11994,0,0 23.05.2017 16:05:49.968,1.11995,1.11994,0,0 23.05.2017 16:05:50.072,1.11994,1.11992,0,0 23.05.2017 16:05:50.576,1.11995,1.11992,0,0 23.05.2017 16:05:52.365,1.11992,1.1199,0,0 23.05.2017 16:05:52.621,1.11991,1.11987,0,0 23.05.2017 16:05:52.877,1.1199,1.11989,0,0 23.05.2017 16:05:53.208,1.11995,1.11992,0,0 23.05.2017 16:05:53.569,1.11996,1.11993,0,0 23.05.2017 16:05:54.190,1.11995,1.11993,0,0 23.05.2017 16:05:54.242,1.11997,1.11993,0,0 23.05.2017 16:05:54.448,1.11994,1.11992,0,0 23.05.2017 16:05:54.500,1.11994,1.11991,0,0 23.05.2017 16:05:55.012,1.11994,1.1199,0,0 23.05.2017 16:05:55.324,1.11995,1.11991,0,0 23.05.2017 16:05:56.380,1.1199,1.11989,0,0 23.05.2017 16:05:56.433,1.11987,1.11986,0,0 23.05.2017 16:05:56.772,1.11986,1.11984,0,0 23.05.2017 16:05:58.332,1.11986,1.11983,0,0 23.05.2017 16:05:58.742,1.11984,1.11983,0,0 23.05.2017 16:05:58.943,1.11983,1.1198,0,0 23.05.2017 16:05:59.471,1.11983,1.11981,0,0 23.05.2017 16:05:59.751,1.11982,1.11979,0,0 23.05.2017 16:05:59.962,1.1198,1.11977,0,0 23.05.2017 16:06:00.323,1.1198,1.11979,0,0 23.05.2017 16:06:00.580,1.11981,1.11979,0,0 23.05.2017 16:06:00.946,1.11979,1.11978,0,0 23.05.2017 16:06:01.460,1.1198,1.11978,0,0 23.05.2017 16:06:03.391,1.11981,1.11978,0,0 23.05.2017 16:06:03.793,1.11982,1.1198,0,0 23.05.2017 16:06:04.773,1.11983,1.11982,0,0 23.05.2017 16:06:04.876,1.11986,1.11983,0,0 23.05.2017 16:06:05.539,1.11984,1.11982,0,0 23.05.2017 16:06:05.642,1.11983,1.1198,0,0 23.05.2017 16:06:06.001,1.11986,1.11983,0,0 23.05.2017 16:06:06.693,1.11986,1.11984,0,0 23.05.2017 16:06:07.646,1.11987,1.11986,0,0 23.05.2017 16:06:07.698,1.11995,1.11994,0,0 23.05.2017 16:06:07.750,1.11999,1.11998,0,0 23.05.2017 16:06:07.802,1.12003,1.11999,0,0 23.05.2017 16:06:07.853,1.12005,1.12003,0,0 23.05.2017 16:06:08.140,1.12008,1.12007,0,0 23.05.2017 16:06:08.192,1.12011,1.1201,0,0 23.05.2017 16:06:08.346,1.12013,1.1201,0,0 23.05.2017 16:06:08.449,1.12011,1.12008,0,0 23.05.2017 16:06:08.705,1.12006,1.12004,0,0 23.05.2017 16:06:08.859,1.12008,1.12004,0,0 23.05.2017 16:06:09.263,1.12007,1.12005,0,0 23.05.2017 16:06:09.470,1.12006,1.12003,0,0 23.05.2017 16:06:09.523,1.12006,1.12005,0,0 23.05.2017 16:06:09.883,1.12008,1.12006,0,0 23.05.2017 16:06:10.146,1.12006,1.12005,0,0 23.05.2017 16:06:10.455,1.12003,1.12001,0,0 23.05.2017 16:06:10.558,1.12003,1.12,0,0 23.05.2017 16:06:10.609,1.12003,1.12002,0,0 23.05.2017 16:06:10.661,1.12004,1.12002,0,0 23.05.2017 16:06:11.131,1.12005,1.12004,0,0 23.05.2017 16:06:11.286,1.12006,1.12005,0,0 23.05.2017 16:06:11.751,1.12003,1.12002,0,0 23.05.2017 16:06:11.855,1.12003,1.12,0,0 23.05.2017 16:06:12.523,1.12002,1.12,0,0 23.05.2017 16:06:12.626,1.12005,1.12002,0,0 23.05.2017 16:06:12.781,1.12007,1.12004,0,0 23.05.2017 16:06:13.313,1.12005,1.12003,0,0 23.05.2017 16:06:14.000,1.12003,1.12002,0,0 23.05.2017 16:06:14.673,1.12002,1.12001,0,0 23.05.2017 16:06:14.724,1.12004,1.12,0,0 23.05.2017 16:06:14.930,1.12003,1.12,0,0 23.05.2017 16:06:15.033,1.12001,1.12,0,0 23.05.2017 16:06:15.506,1.12003,1.12,0,0 23.05.2017 16:06:16.802,1.12003,1.12002,0,0 23.05.2017 16:06:16.905,1.12003,1.12,0,0 23.05.2017 16:06:17.982,1.12004,1.12001,0,0 23.05.2017 16:06:18.488,1.12006,1.12004,0,0 23.05.2017 16:06:18.592,1.12007,1.12005,0,0 23.05.2017 16:06:18.848,1.12005,1.12004,0,0 23.05.2017 16:06:18.951,1.12004,1.12003,0,0 23.05.2017 16:06:19.395,1.12006,1.12004,0,0 23.05.2017 16:06:19.923,1.12005,1.12004,0,0 23.05.2017 16:06:20.447,1.12006,1.12004,0,0 23.05.2017 16:06:21.135,1.12006,1.12005,0,0 23.05.2017 16:06:21.646,1.12007,1.12005,0,0 23.05.2017 16:06:22.640,1.12007,1.12004,0,0 23.05.2017 16:06:24.242,1.12007,1.12005,0,0 23.05.2017 16:06:25.521,1.12009,1.12008,0,0 23.05.2017 16:06:25.624,1.12012,1.12009,0,0 23.05.2017 16:06:25.676,1.12013,1.12009,0,0 23.05.2017 16:06:25.895,1.12013,1.12012,0,0 23.05.2017 16:06:26.407,1.12012,1.12011,0,0 23.05.2017 16:06:26.765,1.12014,1.1201,0,0 23.05.2017 16:06:27.277,1.12013,1.1201,0,0 23.05.2017 16:06:30.921,1.12013,1.12009,0,0 23.05.2017 16:06:31.465,1.12012,1.1201,0,0 23.05.2017 16:06:31.786,1.12009,1.12006,0,0 23.05.2017 16:06:32.353,1.1201,1.12006,0,0 23.05.2017 16:06:32.658,1.12009,1.12008,0,0 23.05.2017 16:06:34.112,1.12009,1.12007,0,0 23.05.2017 16:06:34.622,1.1201,1.12008,0,0 23.05.2017 16:06:35.119,1.12012,1.1201,0,0 23.05.2017 16:06:35.221,1.12014,1.12011,0,0 23.05.2017 16:06:36.242,1.12013,1.12011,0,0 23.05.2017 16:06:36.426,1.12013,1.12008,0,0 23.05.2017 16:06:36.529,1.12011,1.12008,0,0 23.05.2017 16:06:37.039,1.12012,1.12008,0,0 23.05.2017 16:06:37.554,1.12012,1.12009,0,0 23.05.2017 16:06:38.075,1.12012,1.12008,0,0 23.05.2017 16:06:39.262,1.12012,1.12009,0,0 23.05.2017 16:06:39.790,1.12013,1.12011,0,0 23.05.2017 16:06:43.987,1.12014,1.12013,0,0 23.05.2017 16:06:44.041,1.12016,1.12014,0,0 23.05.2017 16:06:44.196,1.12018,1.12014,0,0 23.05.2017 16:06:44.298,1.12016,1.12014,0,0 23.05.2017 16:06:44.433,1.12018,1.12014,0,0 23.05.2017 16:06:44.953,1.12017,1.12014,0,0 23.05.2017 16:06:45.543,1.12017,1.12015,0,0 23.05.2017 16:06:46.797,1.12018,1.12016,0,0 23.05.2017 16:06:46.952,1.1202,1.12017,0,0 23.05.2017 16:06:48.464,1.12021,1.12017,0,0 23.05.2017 16:06:49.013,1.12021,1.12018,0,0 23.05.2017 16:06:49.869,1.1202,1.12018,0,0 23.05.2017 16:06:50.866,1.12021,1.12018,0,0 23.05.2017 16:06:51.540,1.1202,1.12018,0,0 23.05.2017 16:06:51.744,1.12022,1.12019,0,0 23.05.2017 16:06:52.890,1.1202,1.12019,0,0 23.05.2017 16:06:53.197,1.12017,1.12015,0,0 23.05.2017 16:06:53.823,1.1202,1.12016,0,0 23.05.2017 16:06:54.120,1.12021,1.12019,0,0 23.05.2017 16:06:54.224,1.1202,1.12017,0,0 23.05.2017 16:06:55.509,1.12021,1.12017,0,0 23.05.2017 16:06:55.713,1.1202,1.12019,0,0 23.05.2017 16:06:56.217,1.12021,1.12018,0,0 23.05.2017 16:06:56.528,1.12019,1.12018,0,0 23.05.2017 16:06:56.632,1.12018,1.12015,0,0 23.05.2017 16:06:57.560,1.12017,1.12015,0,0 23.05.2017 16:06:58.090,1.12018,1.12016,0,0 23.05.2017 16:06:58.525,1.12016,1.12014,0,0 23.05.2017 16:06:58.679,1.12017,1.12015,0,0 23.05.2017 16:06:59.320,1.12014,1.12013,0,0 23.05.2017 16:06:59.637,1.12016,1.12015,0,0 23.05.2017 16:06:59.792,1.12018,1.12017,0,0 23.05.2017 16:07:00.103,1.1202,1.12019,0,0 23.05.2017 16:07:00.877,1.1202,1.12018,0,0 23.05.2017 16:07:01.382,1.12021,1.12019,0,0 23.05.2017 16:07:01.933,1.12019,1.12017,0,0 23.05.2017 16:07:02.993,1.12018,1.12016,0,0 23.05.2017 16:07:03.422,1.12015,1.12014,0,0 23.05.2017 16:07:03.476,1.12014,1.12013,0,0 23.05.2017 16:07:03.835,1.12016,1.12013,0,0 23.05.2017 16:07:04.501,1.12015,1.12013,0,0 23.05.2017 16:07:05.049,1.12016,1.12013,0,0 23.05.2017 16:07:06.187,1.12015,1.12013,0,0 23.05.2017 16:07:06.816,1.12018,1.12017,0,0 23.05.2017 16:07:06.868,1.12019,1.12017,0,0 23.05.2017 16:07:07.381,1.1202,1.12017,0,0 23.05.2017 16:07:07.534,1.12018,1.12015,0,0 23.05.2017 16:07:07.841,1.1202,1.12018,0,0 23.05.2017 16:07:09.334,1.12018,1.12016,0,0 23.05.2017 16:07:09.894,1.12018,1.12017,0,0 23.05.2017 16:07:10.612,1.12021,1.12019,0,0 23.05.2017 16:07:11.116,1.12022,1.12018,0,0 23.05.2017 16:07:11.219,1.1202,1.12018,0,0 23.05.2017 16:07:12.908,1.12018,1.12017,0,0 23.05.2017 16:07:12.960,1.12017,1.12016,0,0 23.05.2017 16:07:13.259,1.12019,1.12016,0,0 23.05.2017 16:07:13.772,1.12019,1.12017,0,0 23.05.2017 16:07:14.285,1.12019,1.12015,0,0 23.05.2017 16:07:14.540,1.1202,1.12018,0,0 23.05.2017 16:07:14.744,1.12021,1.12019,0,0 23.05.2017 16:07:14.848,1.12019,1.12017,0,0 23.05.2017 16:07:15.358,1.12018,1.12016,0,0 23.05.2017 16:07:16.515,1.12018,1.12015,0,0 23.05.2017 16:07:17.026,1.12018,1.12016,0,0 23.05.2017 16:07:18.149,1.12017,1.12016,0,0 23.05.2017 16:07:18.658,1.12017,1.12015,0,0 23.05.2017 16:07:19.332,1.12016,1.12015,0,0 23.05.2017 16:07:19.862,1.12017,1.12015,0,0 23.05.2017 16:07:20.373,1.12016,1.12015,0,0 23.05.2017 16:07:20.885,1.12016,1.12014,0,0 23.05.2017 16:07:21.678,1.12014,1.12012,0,0 23.05.2017 16:07:22.138,1.12013,1.1201,0,0 23.05.2017 16:07:22.980,1.12012,1.12011,0,0 23.05.2017 16:07:23.133,1.12014,1.12011,0,0 23.05.2017 16:07:23.601,1.12013,1.12011,0,0 23.05.2017 16:07:24.685,1.12012,1.12011,0,0 23.05.2017 16:07:25.193,1.12013,1.12012,0,0 23.05.2017 16:07:25.244,1.12015,1.12013,0,0 23.05.2017 16:07:25.500,1.12016,1.12015,0,0 23.05.2017 16:07:25.808,1.12018,1.12016,0,0 23.05.2017 16:07:26.373,1.12019,1.12016,0,0 23.05.2017 16:07:26.917,1.12018,1.12016,0,0 23.05.2017 16:07:28.486,1.12019,1.12016,0,0 23.05.2017 16:07:30.758,1.12018,1.12016,0,0 23.05.2017 16:07:30.963,1.12018,1.12015,0,0 23.05.2017 16:07:35.175,1.12017,1.12014,0,0 23.05.2017 16:07:35.601,1.12019,1.12017,0,0 23.05.2017 16:07:35.708,1.12024,1.12023,0,0 23.05.2017 16:07:36.016,1.12026,1.12024,0,0 23.05.2017 16:07:37.333,1.12027,1.12024,0,0 23.05.2017 16:07:37.905,1.12028,1.12025,0,0 23.05.2017 16:07:40.532,1.12028,1.12026,0,0 23.05.2017 16:07:41.064,1.12028,1.12025,0,0 23.05.2017 16:07:41.461,1.12024,1.12023,0,0 23.05.2017 16:07:41.804,1.12023,1.12021,0,0 23.05.2017 16:07:41.959,1.12022,1.1202,0,0 23.05.2017 16:07:42.165,1.12025,1.12021,0,0 23.05.2017 16:07:42.422,1.12025,1.12023,0,0 23.05.2017 16:07:42.720,1.12027,1.12025,0,0 23.05.2017 16:07:43.230,1.12028,1.12025,0,0 23.05.2017 16:07:43.679,1.12025,1.12023,0,0 23.05.2017 16:07:43.782,1.12023,1.12022,0,0 23.05.2017 16:07:44.366,1.12025,1.12022,0,0 23.05.2017 16:07:44.468,1.12025,1.12023,0,0 23.05.2017 16:07:44.879,1.12023,1.12022,0,0 23.05.2017 16:07:45.388,1.12026,1.12023,0,0 23.05.2017 16:07:45.899,1.12027,1.12023,0,0 23.05.2017 16:07:45.951,1.12027,1.12025,0,0 23.05.2017 16:07:46.501,1.12028,1.12025,0,0 23.05.2017 16:07:47.011,1.12029,1.12025,0,0 23.05.2017 16:07:47.317,1.12028,1.12025,0,0 23.05.2017 16:07:48.148,1.12026,1.12024,0,0 23.05.2017 16:07:48.711,1.12026,1.12023,0,0 23.05.2017 16:07:49.018,1.12027,1.12025,0,0 23.05.2017 16:07:49.644,1.12026,1.12024,0,0 23.05.2017 16:07:49.750,1.12029,1.12028,0,0 23.05.2017 16:07:50.258,1.12028,1.12026,0,0 23.05.2017 16:07:50.412,1.12026,1.12025,0,0 23.05.2017 16:07:50.957,1.12027,1.12025,0,0 23.05.2017 16:07:51.618,1.12028,1.12025,0,0 23.05.2017 16:07:52.480,1.12027,1.12025,0,0 23.05.2017 16:07:52.989,1.12028,1.12026,0,0 23.05.2017 16:07:53.567,1.12027,1.12026,0,0 23.05.2017 16:07:54.130,1.12028,1.12026,0,0 23.05.2017 16:07:54.436,1.12037,1.12035,0,0 23.05.2017 16:07:54.643,1.12041,1.12039,0,0 23.05.2017 16:07:55.212,1.12041,1.1204,0,0 23.05.2017 16:07:55.417,1.12038,1.12036,0,0 23.05.2017 16:07:55.623,1.12035,1.12033,0,0 23.05.2017 16:07:56.886,1.12036,1.12034,0,0 23.05.2017 16:07:56.989,1.12037,1.12034,0,0 23.05.2017 16:07:57.502,1.12036,1.12034,0,0 23.05.2017 16:07:58.012,1.12037,1.12034,0,0 23.05.2017 16:07:58.528,1.12037,1.12035,0,0 23.05.2017 16:08:02.083,1.12037,1.12035,0,0 23.05.2017 16:08:02.634,1.12037,1.12034,0,0 23.05.2017 16:08:03.373,1.12036,1.12034,0,0 23.05.2017 16:08:03.683,1.12032,1.1203,0,0 23.05.2017 16:08:03.993,1.12029,1.12025,0,0 23.05.2017 16:08:04.496,1.12029,1.12026,0,0 23.05.2017 16:08:05.007,1.1203,1.12028,0,0 23.05.2017 16:08:09.530,1.1203,1.12029,0,0 23.05.2017 16:08:10.042,1.12031,1.12029,0,0 23.05.2017 16:08:10.247,1.12033,1.1203,0,0 23.05.2017 16:08:10.350,1.12036,1.12033,0,0 23.05.2017 16:08:11.069,1.12037,1.12035,0,0 23.05.2017 16:08:11.277,1.12043,1.12041,0,0 23.05.2017 16:08:11.814,1.12045,1.12042,0,0 23.05.2017 16:08:12.392,1.12046,1.12044,0,0 23.05.2017 16:08:12.910,1.12047,1.12044,0,0 23.05.2017 16:08:13.852,1.12045,1.12043,0,0 23.05.2017 16:08:14.196,1.12046,1.12044,0,0 23.05.2017 16:08:15.549,1.12047,1.12045,0,0 23.05.2017 16:08:17.027,1.12047,1.12044,0,0 23.05.2017 16:08:17.537,1.12047,1.12045,0,0 23.05.2017 16:08:19.392,1.12049,1.12048,0,0 23.05.2017 16:08:19.546,1.12051,1.1205,0,0 23.05.2017 16:08:19.597,1.12052,1.12048,0,0 23.05.2017 16:08:20.130,1.12052,1.12049,0,0 23.05.2017 16:08:20.641,1.12051,1.12049,0,0 23.05.2017 16:08:21.164,1.12051,1.12048,0,0 23.05.2017 16:08:21.574,1.12048,1.12045,0,0 23.05.2017 16:08:22.349,1.12047,1.12043,0,0 23.05.2017 16:08:22.839,1.12049,1.12047,0,0 23.05.2017 16:08:22.890,1.12051,1.12048,0,0 23.05.2017 16:08:22.942,1.12052,1.12047,0,0 23.05.2017 16:08:23.997,1.12051,1.12047,0,0 23.05.2017 16:08:25.358,1.1205,1.12047,0,0 23.05.2017 16:08:25.809,1.12047,1.12045,0,0 23.05.2017 16:08:25.964,1.12047,1.12043,0,0 23.05.2017 16:08:27.710,1.12045,1.12043,0,0 23.05.2017 16:08:28.248,1.12045,1.12042,0,0 23.05.2017 16:08:28.568,1.12043,1.12041,0,0 23.05.2017 16:08:28.926,1.1204,1.12037,0,0 23.05.2017 16:08:29.427,1.12041,1.12037,0,0 23.05.2017 16:08:29.882,1.12037,1.12036,0,0 23.05.2017 16:08:30.089,1.12034,1.12033,0,0 23.05.2017 16:08:30.341,1.12033,1.12031,0,0 23.05.2017 16:08:30.597,1.12032,1.1203,0,0 23.05.2017 16:08:30.649,1.1203,1.12029,0,0 23.05.2017 16:08:30.853,1.1203,1.12027,0,0 23.05.2017 16:08:30.905,1.12028,1.12027,0,0 23.05.2017 16:08:31.213,1.12025,1.12024,0,0 23.05.2017 16:08:31.367,1.12023,1.1202,0,0 23.05.2017 16:08:31.830,1.12025,1.12022,0,0 23.05.2017 16:08:31.934,1.12025,1.12024,0,0 23.05.2017 16:08:32.188,1.12026,1.12022,0,0 23.05.2017 16:08:32.708,1.12025,1.12021,0,0 23.05.2017 16:08:32.999,1.12023,1.12021,0,0 23.05.2017 16:08:33.350,1.12022,1.12019,0,0 23.05.2017 16:08:34.007,1.12022,1.12018,0,0 23.05.2017 16:08:34.626,1.12022,1.12019,0,0 23.05.2017 16:08:35.206,1.12022,1.12018,0,0 23.05.2017 16:08:35.309,1.12024,1.12019,0,0 23.05.2017 16:08:35.360,1.12024,1.1202,0,0 23.05.2017 16:08:35.871,1.12025,1.1202,0,0 23.05.2017 16:08:36.225,1.12026,1.12022,0,0 23.05.2017 16:08:36.736,1.12027,1.12022,0,0 23.05.2017 16:08:37.247,1.12027,1.12024,0,0 23.05.2017 16:08:37.773,1.12028,1.12025,0,0 23.05.2017 16:08:38.311,1.12029,1.12027,0,0 23.05.2017 16:08:38.414,1.12031,1.12027,0,0 23.05.2017 16:08:38.466,1.12031,1.12029,0,0 23.05.2017 16:08:39.079,1.12032,1.12029,0,0 23.05.2017 16:08:39.495,1.12033,1.12029,0,0 23.05.2017 16:08:39.940,1.12033,1.12032,0,0 23.05.2017 16:08:40.299,1.12038,1.12034,0,0 23.05.2017 16:08:40.711,1.12038,1.12037,0,0 23.05.2017 16:08:40.866,1.12041,1.12037,0,0 23.05.2017 16:08:41.122,1.12042,1.12037,0,0 23.05.2017 16:08:41.514,1.12042,1.12038,0,0 23.05.2017 16:08:42.053,1.12042,1.12039,0,0 23.05.2017 16:08:42.915,1.12042,1.12038,0,0 23.05.2017 16:08:43.099,1.12042,1.12039,0,0 23.05.2017 16:08:44.696,1.1204,1.12038,0,0 23.05.2017 16:08:46.829,1.1204,1.12039,0,0 23.05.2017 16:08:51.169,1.12042,1.1204,0,0 23.05.2017 16:08:51.689,1.12042,1.12039,0,0 23.05.2017 16:08:55.087,1.12043,1.12038,0,0 23.05.2017 16:08:55.752,1.12043,1.12041,0,0 23.05.2017 16:08:55.958,1.12047,1.12044,0,0 23.05.2017 16:08:57.594,1.12045,1.12042,0,0 23.05.2017 16:08:58.112,1.12046,1.12042,0,0 23.05.2017 16:08:58.622,1.12047,1.12043,0,0 23.05.2017 16:08:59.792,1.12045,1.12042,0,0 23.05.2017 16:09:00.308,1.12046,1.12042,0,0 23.05.2017 16:09:00.969,1.12045,1.12041,0,0 23.05.2017 16:09:01.470,1.12044,1.12042,0,0 23.05.2017 16:09:02.693,1.12045,1.12043,0,0 23.05.2017 16:09:02.846,1.12047,1.12045,0,0 23.05.2017 16:09:03.348,1.12047,1.12043,0,0 23.05.2017 16:09:04.593,1.12046,1.12043,0,0 23.05.2017 16:09:04.849,1.12044,1.12042,0,0 23.05.2017 16:09:04.952,1.12046,1.12042,0,0 23.05.2017 16:09:05.463,1.12046,1.12043,0,0 23.05.2017 16:09:07.055,1.12046,1.12044,0,0 23.05.2017 16:09:07.583,1.12046,1.12043,0,0 23.05.2017 16:09:07.890,1.12046,1.12045,0,0 23.05.2017 16:09:08.191,1.12052,1.12051,0,0 23.05.2017 16:09:08.696,1.12052,1.1205,0,0 23.05.2017 16:09:09.810,1.12051,1.12049,0,0 23.05.2017 16:09:10.716,1.12048,1.12047,0,0 23.05.2017 16:09:11.133,1.12046,1.12045,0,0 23.05.2017 16:09:11.389,1.12045,1.12043,0,0 23.05.2017 16:09:11.647,1.12041,1.1204,0,0 23.05.2017 16:09:12.830,1.12041,1.12039,0,0 23.05.2017 16:09:13.648,1.12042,1.12041,0,0 23.05.2017 16:09:13.702,1.12043,1.12039,0,0 23.05.2017 16:09:13.898,1.12038,1.12036,0,0 23.05.2017 16:09:14.467,1.12037,1.12035,0,0 23.05.2017 16:09:14.519,1.12034,1.12033,0,0 23.05.2017 16:09:14.621,1.12031,1.12028,0,0 23.05.2017 16:09:14.775,1.12033,1.12032,0,0 23.05.2017 16:09:15.296,1.12033,1.12031,0,0 23.05.2017 16:09:16.581,1.12034,1.12031,0,0 23.05.2017 16:09:16.889,1.12037,1.12035,0,0 23.05.2017 16:09:18.216,1.12037,1.12034,0,0 23.05.2017 16:09:18.729,1.12038,1.12035,0,0 23.05.2017 16:09:20.820,1.12034,1.12033,0,0 23.05.2017 16:09:20.872,1.12033,1.12032,0,0 23.05.2017 16:09:21.386,1.12032,1.12031,0,0 23.05.2017 16:09:22.747,1.12033,1.12031,0,0 23.05.2017 16:09:23.482,1.12032,1.12031,0,0 23.05.2017 16:09:24.034,1.12033,1.12031,0,0 23.05.2017 16:09:24.649,1.12034,1.12032,0,0 23.05.2017 16:09:24.701,1.12036,1.12034,0,0 23.05.2017 16:09:25.212,1.12036,1.12035,0,0 23.05.2017 16:09:25.722,1.12037,1.12035,0,0 23.05.2017 16:09:26.233,1.12038,1.12035,0,0 23.05.2017 16:09:26.592,1.12039,1.12037,0,0 23.05.2017 16:09:26.793,1.1204,1.12037,0,0 23.05.2017 16:09:27.151,1.1204,1.12038,0,0 23.05.2017 16:09:27.205,1.1204,1.12037,0,0 23.05.2017 16:09:27.908,1.12041,1.12038,0,0 23.05.2017 16:09:28.186,1.12038,1.12036,0,0 23.05.2017 16:09:29.338,1.12039,1.12037,0,0 23.05.2017 16:09:31.159,1.1204,1.12037,0,0 23.05.2017 16:09:31.668,1.12039,1.12037,0,0 23.05.2017 16:09:32.177,1.12038,1.12036,0,0 23.05.2017 16:09:33.427,1.12039,1.12037,0,0 23.05.2017 16:09:34.867,1.12039,1.12038,0,0 23.05.2017 16:09:35.960,1.1204,1.12038,0,0 23.05.2017 16:09:36.284,1.12038,1.12036,0,0 23.05.2017 16:09:36.590,1.12039,1.12037,0,0 23.05.2017 16:09:36.642,1.12039,1.12036,0,0 23.05.2017 16:09:37.050,1.1204,1.12038,0,0 23.05.2017 16:09:37.630,1.12041,1.12038,0,0 23.05.2017 16:09:39.683,1.12042,1.12041,0,0 23.05.2017 16:09:39.838,1.12045,1.12042,0,0 23.05.2017 16:09:39.889,1.12046,1.12044,0,0 23.05.2017 16:09:40.401,1.12047,1.12044,0,0 23.05.2017 16:09:42.190,1.12045,1.12043,0,0 23.05.2017 16:09:42.500,1.12043,1.1204,0,0 23.05.2017 16:09:43.082,1.12044,1.1204,0,0 23.05.2017 16:09:43.133,1.12043,1.1204,0,0 23.05.2017 16:09:43.561,1.12039,1.12038,0,0 23.05.2017 16:09:43.615,1.1204,1.12037,0,0 23.05.2017 16:09:43.721,1.12042,1.12038,0,0 23.05.2017 16:09:45.133,1.12042,1.1204,0,0 23.05.2017 16:09:45.643,1.12042,1.12039,0,0 23.05.2017 16:09:45.797,1.12044,1.12042,0,0 23.05.2017 16:09:46.043,1.12047,1.12043,0,0 23.05.2017 16:09:46.094,1.12045,1.12043,0,0 23.05.2017 16:09:46.452,1.12046,1.12045,0,0 23.05.2017 16:09:46.962,1.12047,1.12045,0,0 23.05.2017 16:09:47.530,1.12047,1.12044,0,0 23.05.2017 16:09:47.887,1.12047,1.12045,0,0 23.05.2017 16:09:47.939,1.12047,1.12044,0,0 23.05.2017 16:09:47.992,1.12044,1.12043,0,0 23.05.2017 16:09:48.251,1.12039,1.12037,0,0 23.05.2017 16:09:48.446,1.1204,1.12038,0,0 23.05.2017 16:09:49.549,1.1204,1.12037,0,0 23.05.2017 16:09:49.655,1.12039,1.12036,0,0 23.05.2017 16:09:50.170,1.12035,1.12033,0,0 23.05.2017 16:09:50.224,1.12034,1.12032,0,0 23.05.2017 16:09:50.745,1.12034,1.12033,0,0 23.05.2017 16:09:51.562,1.12033,1.12032,0,0 23.05.2017 16:09:52.074,1.12034,1.12032,0,0 23.05.2017 16:09:52.599,1.12034,1.12033,0,0 23.05.2017 16:09:52.703,1.1203,1.12028,0,0 23.05.2017 16:09:53.136,1.12031,1.12027,0,0 23.05.2017 16:09:53.342,1.12031,1.12029,0,0 23.05.2017 16:09:53.497,1.12033,1.12031,0,0 23.05.2017 16:09:53.707,1.12034,1.12032,0,0 23.05.2017 16:09:54.861,1.12035,1.12032,0,0 23.05.2017 16:09:55.173,1.12036,1.12034,0,0 23.05.2017 16:09:55.224,1.12038,1.12035,0,0 23.05.2017 16:09:55.683,1.12037,1.12034,0,0 23.05.2017 16:09:55.787,1.12035,1.12034,0,0 23.05.2017 16:09:56.099,1.12037,1.12035,0,0 23.05.2017 16:09:57.132,1.1204,1.12038,0,0 23.05.2017 16:09:57.183,1.12037,1.12036,0,0 23.05.2017 16:09:57.492,1.12034,1.12031,0,0 23.05.2017 16:09:58.003,1.12033,1.1203,0,0 23.05.2017 16:09:58.466,1.12035,1.12034,0,0 23.05.2017 16:09:58.518,1.12038,1.12036,0,0 23.05.2017 16:09:58.876,1.12037,1.12034,0,0 23.05.2017 16:09:58.980,1.12036,1.12034,0,0 23.05.2017 16:09:59.340,1.12035,1.12032,0,0 23.05.2017 16:09:59.858,1.12035,1.12033,0,0 23.05.2017 16:10:00.369,1.12035,1.12033,0,0 23.05.2017 16:10:00.807,1.12036,1.12034,0,0 23.05.2017 16:10:01.319,1.12035,1.12032,0,0 23.05.2017 16:10:02.000,1.12034,1.12033,0,0 23.05.2017 16:10:02.335,1.12013,1.12011,0,0 23.05.2017 16:10:02.388,1.12013,1.1201,0,0 23.05.2017 16:10:02.491,1.12011,1.12009,0,0 23.05.2017 16:10:02.594,1.12013,1.1201,0,0 23.05.2017 16:10:03.103,1.12013,1.12009,0,0 23.05.2017 16:10:03.616,1.12013,1.1201,0,0 23.05.2017 16:10:06.038,1.12013,1.12008,0,0 23.05.2017 16:10:06.479,1.12009,1.12007,0,0 23.05.2017 16:10:06.670,1.12006,1.12003,0,0 23.05.2017 16:10:06.723,1.12003,1.12002,0,0 23.05.2017 16:10:07.031,1.12001,1.11999,0,0 23.05.2017 16:10:07.134,1.12002,1.11999,0,0 23.05.2017 16:10:07.711,1.12001,1.11998,0,0 23.05.2017 16:10:08.279,1.12,1.11998,0,0 23.05.2017 16:10:08.436,1.12001,1.11998,0,0 23.05.2017 16:10:08.488,1.12,1.11998,0,0 23.05.2017 16:10:08.710,1.12001,1.11999,0,0 23.05.2017 16:10:09.018,1.12,1.11998,0,0 23.05.2017 16:10:09.123,1.11999,1.11997,0,0 23.05.2017 16:10:11.130,1.11998,1.11997,0,0 23.05.2017 16:10:12.157,1.12001,1.11999,0,0 23.05.2017 16:10:12.464,1.12001,1.12,0,0 23.05.2017 16:10:12.517,1.12003,1.12001,0,0 23.05.2017 16:10:12.822,1.12001,1.11999,0,0 23.05.2017 16:10:13.364,1.12,1.11999,0,0 23.05.2017 16:10:14.959,1.12002,1.11999,0,0 23.05.2017 16:10:15.321,1.12001,1.11999,0,0 23.05.2017 16:10:15.534,1.11994,1.11992,0,0 23.05.2017 16:10:15.586,1.11996,1.11994,0,0 23.05.2017 16:10:15.638,1.11996,1.11993,0,0 23.05.2017 16:10:15.690,1.11999,1.11995,0,0 23.05.2017 16:10:16.098,1.11997,1.11996,0,0 23.05.2017 16:10:16.927,1.11998,1.11996,0,0 23.05.2017 16:10:17.235,1.12,1.11999,0,0 23.05.2017 16:10:17.750,1.12001,1.11998,0,0 23.05.2017 16:10:17.802,1.11989,1.11987,0,0 23.05.2017 16:10:17.854,1.11986,1.11984,0,0 23.05.2017 16:10:17.908,1.11983,1.11981,0,0 23.05.2017 16:10:17.960,1.11986,1.11983,0,0 23.05.2017 16:10:18.165,1.1198,1.11977,0,0 23.05.2017 16:10:18.217,1.11982,1.1198,0,0 23.05.2017 16:10:18.735,1.11982,1.11978,0,0 23.05.2017 16:10:19.094,1.11983,1.11981,0,0 23.05.2017 16:10:19.507,1.11985,1.11983,0,0 23.05.2017 16:10:19.814,1.11977,1.11973,0,0 23.05.2017 16:10:19.917,1.11976,1.11972,0,0 23.05.2017 16:10:20.072,1.11977,1.11972,0,0 23.05.2017 16:10:20.123,1.11976,1.11972,0,0 23.05.2017 16:10:20.227,1.11977,1.11973,0,0 23.05.2017 16:10:20.444,1.11978,1.11975,0,0 23.05.2017 16:10:20.548,1.11978,1.11973,0,0 23.05.2017 16:10:20.600,1.11976,1.11973,0,0 23.05.2017 16:10:20.757,1.11977,1.11975,0,0 23.05.2017 16:10:21.320,1.11976,1.11975,0,0 23.05.2017 16:10:21.423,1.11978,1.11976,0,0 23.05.2017 16:10:21.586,1.11975,1.11971,0,0 23.05.2017 16:10:21.946,1.11974,1.11972,0,0 23.05.2017 16:10:22.390,1.11976,1.11975,0,0 23.05.2017 16:10:22.494,1.11979,1.11977,0,0 23.05.2017 16:10:22.614,1.1198,1.11977,0,0 23.05.2017 16:10:23.160,1.1198,1.11978,0,0 23.05.2017 16:10:25.322,1.11979,1.11978,0,0 23.05.2017 16:10:26.249,1.1198,1.11978,0,0 23.05.2017 16:10:26.855,1.11979,1.11978,0,0 23.05.2017 16:10:27.420,1.1198,1.11978,0,0 23.05.2017 16:10:27.753,1.11979,1.11977,0,0 23.05.2017 16:10:29.493,1.11978,1.11976,0,0 23.05.2017 16:10:29.544,1.11976,1.11974,0,0 23.05.2017 16:10:30.093,1.11978,1.11974,0,0 23.05.2017 16:10:31.518,1.11972,1.11971,0,0 23.05.2017 16:10:31.828,1.11971,1.11969,0,0 23.05.2017 16:10:32.753,1.11974,1.1197,0,0 23.05.2017 16:10:32.907,1.11974,1.11973,0,0 23.05.2017 16:10:33.421,1.11974,1.11972,0,0 23.05.2017 16:10:34.138,1.11975,1.11972,0,0 23.05.2017 16:10:34.449,1.11959,1.11958,0,0 23.05.2017 16:10:34.950,1.11962,1.11959,0,0 23.05.2017 16:10:35.464,1.11961,1.11959,0,0 23.05.2017 16:10:35.568,1.11962,1.11961,0,0 23.05.2017 16:10:35.986,1.11964,1.11962,0,0 23.05.2017 16:10:36.190,1.11962,1.11961,0,0 23.05.2017 16:10:36.242,1.11964,1.11962,0,0 23.05.2017 16:10:36.755,1.11965,1.11963,0,0 23.05.2017 16:10:37.166,1.11964,1.11962,0,0 23.05.2017 16:10:37.678,1.11963,1.11962,0,0 23.05.2017 16:10:37.986,1.11965,1.11963,0,0 23.05.2017 16:10:38.500,1.11964,1.11962,0,0 23.05.2017 16:10:38.552,1.11967,1.11963,0,0 23.05.2017 16:10:39.062,1.11965,1.11964,0,0 23.05.2017 16:10:39.372,1.11964,1.11962,0,0 23.05.2017 16:10:39.678,1.11961,1.11959,0,0 23.05.2017 16:10:39.883,1.11963,1.1196,0,0 23.05.2017 16:10:40.394,1.11961,1.11959,0,0 23.05.2017 16:10:40.497,1.11962,1.11961,0,0 23.05.2017 16:10:40.651,1.11963,1.11962,0,0 23.05.2017 16:10:41.065,1.11965,1.11963,0,0 23.05.2017 16:10:41.528,1.11966,1.11964,0,0 23.05.2017 16:10:42.109,1.11967,1.11965,0,0 23.05.2017 16:10:42.569,1.11967,1.11964,0,0 23.05.2017 16:10:43.131,1.11966,1.11964,0,0 23.05.2017 16:10:43.657,1.11966,1.11963,0,0 23.05.2017 16:10:44.158,1.11966,1.11964,0,0 23.05.2017 16:10:44.801,1.11965,1.11964,0,0 23.05.2017 16:10:45.223,1.11965,1.11962,0,0 23.05.2017 16:10:45.855,1.11964,1.11962,0,0 23.05.2017 16:10:46.060,1.11965,1.11964,0,0 23.05.2017 16:10:46.447,1.11967,1.11966,0,0 23.05.2017 16:10:47.035,1.11967,1.11965,0,0 23.05.2017 16:10:47.587,1.11967,1.11966,0,0 23.05.2017 16:10:48.559,1.11968,1.11965,0,0 23.05.2017 16:10:49.778,1.11967,1.11966,0,0 23.05.2017 16:10:49.985,1.11969,1.11968,0,0 23.05.2017 16:10:50.244,1.11977,1.11976,0,0 23.05.2017 16:10:50.398,1.11981,1.1198,0,0 23.05.2017 16:10:50.657,1.11983,1.1198,0,0 23.05.2017 16:10:51.168,1.11984,1.11982,0,0 23.05.2017 16:10:52.116,1.11986,1.11982,0,0 23.05.2017 16:10:52.169,1.11986,1.11985,0,0 23.05.2017 16:10:52.480,1.11984,1.11983,0,0 23.05.2017 16:10:53.007,1.11986,1.11982,0,0 23.05.2017 16:10:53.358,1.11984,1.11982,0,0 23.05.2017 16:10:53.917,1.11985,1.11982,0,0 23.05.2017 16:10:54.427,1.11985,1.11983,0,0 23.05.2017 16:10:54.932,1.11986,1.11983,0,0 23.05.2017 16:10:55.919,1.11987,1.11984,0,0 23.05.2017 16:10:58.173,1.11989,1.11988,0,0 23.05.2017 16:10:58.224,1.11991,1.1199,0,0 23.05.2017 16:10:58.328,1.11994,1.11992,0,0 23.05.2017 16:10:58.585,1.11999,1.11996,0,0 23.05.2017 16:10:59.140,1.11996,1.11995,0,0 23.05.2017 16:10:59.194,1.11995,1.11994,0,0 23.05.2017 16:10:59.401,1.11997,1.11994,0,0 23.05.2017 16:10:59.870,1.11995,1.11994,0,0 23.05.2017 16:10:59.922,1.11997,1.11993,0,0 23.05.2017 16:11:00.461,1.11996,1.11993,0,0 23.05.2017 16:11:00.971,1.11997,1.11994,0,0 23.05.2017 16:11:02.418,1.11999,1.11996,0,0 23.05.2017 16:11:02.706,1.12,1.11998,0,0 23.05.2017 16:11:03.017,1.12002,1.11999,0,0 23.05.2017 16:11:03.324,1.12003,1.12,0,0 23.05.2017 16:11:03.696,1.12003,1.11999,0,0 23.05.2017 16:11:04.732,1.12003,1.12,0,0 23.05.2017 16:11:05.020,1.12002,1.11999,0,0 23.05.2017 16:11:05.792,1.12003,1.12001,0,0 23.05.2017 16:11:06.157,1.12003,1.12002,0,0 23.05.2017 16:11:06.262,1.12015,1.12014,0,0 23.05.2017 16:11:06.417,1.12018,1.12017,0,0 23.05.2017 16:11:06.520,1.12022,1.12021,0,0 23.05.2017 16:11:06.725,1.12024,1.12021,0,0 23.05.2017 16:11:07.084,1.12026,1.12024,0,0 23.05.2017 16:11:07.136,1.12029,1.12025,0,0 23.05.2017 16:11:07.652,1.12025,1.12024,0,0 23.05.2017 16:11:07.910,1.12027,1.12025,0,0 23.05.2017 16:11:08.903,1.12026,1.12025,0,0 23.05.2017 16:11:09.414,1.12027,1.12025,0,0 23.05.2017 16:11:09.723,1.12028,1.12025,0,0 23.05.2017 16:11:10.233,1.12026,1.12025,0,0 23.05.2017 16:11:10.831,1.12027,1.12025,0,0 23.05.2017 16:11:11.349,1.12026,1.12025,0,0 23.05.2017 16:11:11.555,1.12025,1.12023,0,0 23.05.2017 16:11:12.146,1.12026,1.12023,0,0 23.05.2017 16:11:12.350,1.12024,1.12023,0,0 23.05.2017 16:11:12.604,1.12023,1.12021,0,0 23.05.2017 16:11:13.013,1.1203,1.12028,0,0 23.05.2017 16:11:13.066,1.12032,1.1203,0,0 23.05.2017 16:11:13.169,1.12034,1.12031,0,0 23.05.2017 16:11:13.475,1.12033,1.12031,0,0 23.05.2017 16:11:13.578,1.12032,1.1203,0,0 23.05.2017 16:11:13.681,1.12033,1.1203,0,0 23.05.2017 16:11:14.071,1.1203,1.12029,0,0 23.05.2017 16:11:14.277,1.12029,1.12026,0,0 23.05.2017 16:11:14.844,1.12028,1.12024,0,0 23.05.2017 16:11:15.749,1.12026,1.12024,0,0 23.05.2017 16:11:16.259,1.12027,1.12024,0,0 23.05.2017 16:11:16.769,1.12028,1.12024,0,0 23.05.2017 16:11:16.872,1.12026,1.12024,0,0 23.05.2017 16:11:17.454,1.12022,1.1202,0,0 23.05.2017 16:11:17.710,1.12021,1.12017,0,0 23.05.2017 16:11:18.222,1.1202,1.12018,0,0 23.05.2017 16:11:18.438,1.12021,1.12018,0,0 23.05.2017 16:11:18.695,1.12026,1.12023,0,0 23.05.2017 16:11:19.207,1.12024,1.12023,0,0 23.05.2017 16:11:19.774,1.12023,1.12021,0,0 23.05.2017 16:11:19.981,1.1202,1.12017,0,0 23.05.2017 16:11:20.929,1.12018,1.12016,0,0 23.05.2017 16:11:21.087,1.12016,1.12014,0,0 23.05.2017 16:11:21.657,1.12015,1.12013,0,0 23.05.2017 16:11:22.166,1.12016,1.12013,0,0 23.05.2017 16:11:22.688,1.12015,1.12013,0,0 23.05.2017 16:11:23.222,1.12016,1.12013,0,0 23.05.2017 16:11:23.713,1.12019,1.12017,0,0 23.05.2017 16:11:24.227,1.1202,1.12017,0,0 23.05.2017 16:11:24.818,1.12022,1.12019,0,0 23.05.2017 16:11:25.789,1.12023,1.12021,0,0 23.05.2017 16:11:26.044,1.12025,1.12022,0,0 23.05.2017 16:11:27.137,1.12026,1.12022,0,0 23.05.2017 16:11:27.737,1.12026,1.12024,0,0 23.05.2017 16:11:28.302,1.12025,1.12024,0,0 23.05.2017 16:11:29.022,1.12026,1.12024,0,0 23.05.2017 16:11:29.554,1.12025,1.12024,0,0 23.05.2017 16:11:31.025,1.12026,1.12024,0,0 23.05.2017 16:11:31.542,1.12025,1.12023,0,0 23.05.2017 16:11:32.144,1.12026,1.12023,0,0 23.05.2017 16:11:32.720,1.12025,1.12023,0,0 23.05.2017 16:11:33.459,1.12026,1.12022,0,0 23.05.2017 16:11:34.021,1.12025,1.12022,0,0 23.05.2017 16:11:36.144,1.12026,1.12022,0,0 23.05.2017 16:11:36.450,1.12027,1.12023,0,0 23.05.2017 16:11:41.812,1.12026,1.12024,0,0 23.05.2017 16:11:42.855,1.12027,1.12023,0,0 23.05.2017 16:11:43.684,1.12026,1.12023,0,0 23.05.2017 16:11:44.003,1.12023,1.12022,0,0 23.05.2017 16:11:44.267,1.12025,1.12022,0,0 23.05.2017 16:11:44.726,1.12023,1.12021,0,0 23.05.2017 16:11:45.084,1.12025,1.12022,0,0 23.05.2017 16:11:45.640,1.12025,1.12023,0,0 23.05.2017 16:11:46.203,1.12026,1.12023,0,0 23.05.2017 16:11:46.861,1.12026,1.12024,0,0 23.05.2017 16:11:48.467,1.12027,1.12024,0,0 23.05.2017 16:11:48.519,1.12036,1.12035,0,0 23.05.2017 16:11:48.931,1.12039,1.12037,0,0 23.05.2017 16:11:48.983,1.1204,1.12037,0,0 23.05.2017 16:11:49.494,1.12041,1.12039,0,0 23.05.2017 16:11:49.801,1.12039,1.12038,0,0 23.05.2017 16:11:50.159,1.12041,1.12038,0,0 23.05.2017 16:11:50.669,1.1204,1.12037,0,0 23.05.2017 16:11:51.182,1.12041,1.12037,0,0 23.05.2017 16:11:51.691,1.1204,1.12038,0,0 23.05.2017 16:11:52.252,1.12041,1.12038,0,0 23.05.2017 16:11:52.760,1.12041,1.12039,0,0 23.05.2017 16:11:52.862,1.12039,1.12038,0,0 23.05.2017 16:11:53.170,1.12041,1.12038,0,0 23.05.2017 16:11:53.731,1.1204,1.12038,0,0 23.05.2017 16:11:54.506,1.12041,1.12038,0,0 23.05.2017 16:11:54.625,1.12039,1.12038,0,0 23.05.2017 16:11:54.935,1.12045,1.12043,0,0 23.05.2017 16:11:55.169,1.12046,1.12044,0,0 23.05.2017 16:11:55.220,1.12045,1.12043,0,0 23.05.2017 16:11:55.376,1.12047,1.12044,0,0 23.05.2017 16:11:57.032,1.12045,1.12044,0,0 23.05.2017 16:11:57.288,1.12043,1.12042,0,0 23.05.2017 16:11:57.633,1.12042,1.12039,0,0 23.05.2017 16:12:00.148,1.12041,1.12039,0,0 23.05.2017 16:12:00.698,1.1204,1.12039,0,0 23.05.2017 16:12:01.150,1.12042,1.12039,0,0 23.05.2017 16:12:01.303,1.1204,1.12039,0,0 23.05.2017 16:12:01.877,1.12042,1.12039,0,0 23.05.2017 16:12:01.929,1.12039,1.12038,0,0 23.05.2017 16:12:02.135,1.12041,1.1204,0,0 23.05.2017 16:12:03.167,1.12041,1.12039,0,0 23.05.2017 16:12:03.688,1.12041,1.1204,0,0 23.05.2017 16:12:04.113,1.12043,1.12041,0,0 23.05.2017 16:12:04.624,1.12042,1.1204,0,0 23.05.2017 16:12:05.157,1.1204,1.12039,0,0 23.05.2017 16:12:05.703,1.1204,1.12038,0,0 23.05.2017 16:12:05.860,1.12039,1.12037,0,0 23.05.2017 16:12:06.374,1.12039,1.12036,0,0 23.05.2017 16:12:07.303,1.12039,1.12037,0,0 23.05.2017 16:12:08.036,1.12038,1.12036,0,0 23.05.2017 16:12:08.139,1.12036,1.12034,0,0 23.05.2017 16:12:09.068,1.12036,1.12033,0,0 23.05.2017 16:12:09.369,1.12034,1.12033,0,0 23.05.2017 16:12:09.630,1.12031,1.12028,0,0 23.05.2017 16:12:11.789,1.12032,1.12028,0,0 23.05.2017 16:12:12.299,1.12032,1.12029,0,0 23.05.2017 16:12:13.004,1.12032,1.12028,0,0 23.05.2017 16:12:13.521,1.12033,1.12028,0,0 23.05.2017 16:12:14.116,1.12033,1.12032,0,0 23.05.2017 16:12:14.271,1.12035,1.12032,0,0 23.05.2017 16:12:14.782,1.12037,1.12032,0,0 23.05.2017 16:12:15.632,1.12037,1.12033,0,0 23.05.2017 16:12:16.176,1.12036,1.12032,0,0 23.05.2017 16:12:16.704,1.12036,1.12033,0,0 23.05.2017 16:12:17.242,1.12036,1.12032,0,0 23.05.2017 16:12:18.653,1.12035,1.12033,0,0 23.05.2017 16:12:19.257,1.12036,1.12033,0,0 23.05.2017 16:12:20.168,1.12035,1.12033,0,0 23.05.2017 16:12:20.672,1.12035,1.12032,0,0 23.05.2017 16:12:20.993,1.12033,1.12031,0,0 23.05.2017 16:12:21.848,1.1203,1.12029,0,0 23.05.2017 16:12:22.367,1.12029,1.12028,0,0 23.05.2017 16:12:22.513,1.12026,1.12024,0,0 23.05.2017 16:12:23.086,1.12027,1.12025,0,0 23.05.2017 16:12:23.636,1.12028,1.12025,0,0 23.05.2017 16:12:24.890,1.12029,1.12025,0,0 23.05.2017 16:12:25.253,1.1203,1.12028,0,0 23.05.2017 16:12:25.763,1.1203,1.12029,0,0 23.05.2017 16:12:28.310,1.1203,1.12028,0,0 23.05.2017 16:12:28.618,1.12026,1.12024,0,0 23.05.2017 16:12:28.925,1.12024,1.12023,0,0 23.05.2017 16:12:29.341,1.12026,1.12023,0,0 23.05.2017 16:12:30.342,1.12025,1.12023,0,0 23.05.2017 16:12:33.656,1.12026,1.12023,0,0 23.05.2017 16:12:34.747,1.12026,1.12024,0,0 23.05.2017 16:12:35.653,1.12027,1.12026,0,0 23.05.2017 16:12:35.858,1.1203,1.12028,0,0 23.05.2017 16:12:36.217,1.12032,1.12031,0,0 23.05.2017 16:12:36.372,1.12034,1.12031,0,0 23.05.2017 16:12:36.884,1.12034,1.12032,0,0 23.05.2017 16:12:37.038,1.12032,1.12031,0,0 23.05.2017 16:12:42.564,1.12033,1.12032,0,0 23.05.2017 16:12:42.944,1.12035,1.12032,0,0 23.05.2017 16:12:43.455,1.12035,1.12033,0,0 23.05.2017 16:12:45.195,1.12037,1.12033,0,0 23.05.2017 16:12:45.345,1.12036,1.12035,0,0 23.05.2017 16:12:47.296,1.12037,1.12035,0,0 23.05.2017 16:12:47.863,1.12037,1.12034,0,0 23.05.2017 16:12:50.117,1.12033,1.12032,0,0 23.05.2017 16:12:50.220,1.12031,1.12029,0,0 23.05.2017 16:12:50.971,1.1203,1.12029,0,0 23.05.2017 16:12:51.534,1.1203,1.12026,0,0 23.05.2017 16:12:51.585,1.12027,1.12026,0,0 23.05.2017 16:12:51.689,1.12026,1.12024,0,0 23.05.2017 16:12:52.161,1.12028,1.12027,0,0 23.05.2017 16:12:52.264,1.1203,1.12028,0,0 23.05.2017 16:12:52.367,1.12032,1.12029,0,0 23.05.2017 16:12:52.623,1.12033,1.12031,0,0 23.05.2017 16:12:54.339,1.12039,1.12037,0,0 23.05.2017 16:12:54.850,1.1204,1.12037,0,0 23.05.2017 16:12:56.059,1.1204,1.12038,0,0 23.05.2017 16:12:56.573,1.12041,1.12039,0,0 23.05.2017 16:12:57.083,1.1204,1.12039,0,0 23.05.2017 16:12:57.695,1.12041,1.12039,0,0 23.05.2017 16:12:58.303,1.1204,1.12039,0,0 23.05.2017 16:12:58.844,1.12042,1.12039,0,0 23.05.2017 16:13:00.429,1.12043,1.1204,0,0 23.05.2017 16:13:00.586,1.12052,1.1205,0,0 23.05.2017 16:13:00.777,1.12054,1.12052,0,0 23.05.2017 16:13:01.085,1.12056,1.12055,0,0 23.05.2017 16:13:01.189,1.12057,1.12055,0,0 23.05.2017 16:13:01.446,1.12054,1.12052,0,0 23.05.2017 16:13:01.696,1.12053,1.12051,0,0 23.05.2017 16:13:02.729,1.12052,1.12051,0,0 23.05.2017 16:13:02.966,1.12049,1.12048,0,0 23.05.2017 16:13:03.069,1.12051,1.12048,0,0 23.05.2017 16:13:03.173,1.12049,1.12047,0,0 23.05.2017 16:13:03.788,1.12048,1.12046,0,0 23.05.2017 16:13:04.065,1.12046,1.12044,0,0 23.05.2017 16:13:04.576,1.12047,1.12044,0,0 23.05.2017 16:13:04.628,1.12048,1.12046,0,0 23.05.2017 16:13:04.957,1.1206,1.12059,0,0 23.05.2017 16:13:05.010,1.12058,1.12056,0,0 23.05.2017 16:13:05.166,1.12058,1.12055,0,0 23.05.2017 16:13:05.630,1.12059,1.12057,0,0 23.05.2017 16:13:06.299,1.12057,1.12056,0,0 23.05.2017 16:13:06.454,1.12056,1.12054,0,0 23.05.2017 16:13:07.251,1.12056,1.12053,0,0 23.05.2017 16:13:08.908,1.12057,1.12054,0,0 23.05.2017 16:13:09.367,1.12055,1.12053,0,0 23.05.2017 16:13:09.754,1.12051,1.1205,0,0 23.05.2017 16:13:10.010,1.12049,1.12046,0,0 23.05.2017 16:13:10.114,1.12051,1.12049,0,0 23.05.2017 16:13:10.625,1.12051,1.1205,0,0 23.05.2017 16:13:11.141,1.1205,1.12049,0,0 23.05.2017 16:13:12.250,1.12049,1.12047,0,0 23.05.2017 16:13:12.711,1.12048,1.12045,0,0 23.05.2017 16:13:13.223,1.12047,1.12045,0,0 23.05.2017 16:13:13.768,1.12046,1.12045,0,0 23.05.2017 16:13:15.190,1.1205,1.12049,0,0 23.05.2017 16:13:15.705,1.12051,1.12048,0,0 23.05.2017 16:13:16.873,1.12052,1.12049,0,0 23.05.2017 16:13:17.387,1.12052,1.12048,0,0 23.05.2017 16:13:17.926,1.12052,1.12049,0,0 23.05.2017 16:13:18.957,1.12052,1.1205,0,0 23.05.2017 16:13:19.484,1.12052,1.12049,0,0 23.05.2017 16:13:20.066,1.12052,1.1205,0,0 23.05.2017 16:13:20.221,1.12053,1.12052,0,0 23.05.2017 16:13:20.372,1.12056,1.12053,0,0 23.05.2017 16:13:20.882,1.12055,1.12054,0,0 23.05.2017 16:13:21.404,1.12055,1.12053,0,0 23.05.2017 16:13:22.423,1.12056,1.12053,0,0 23.05.2017 16:13:23.042,1.12057,1.12053,0,0 23.05.2017 16:13:23.582,1.12057,1.12054,0,0 23.05.2017 16:13:24.102,1.12056,1.12054,0,0 23.05.2017 16:13:24.735,1.12059,1.12055,0,0 23.05.2017 16:13:24.787,1.12059,1.12058,0,0 23.05.2017 16:13:25.251,1.12058,1.12055,0,0 23.05.2017 16:13:25.303,1.12056,1.12054,0,0 23.05.2017 16:13:25.844,1.12055,1.12053,0,0 23.05.2017 16:13:27.107,1.12057,1.12054,0,0 23.05.2017 16:13:28.850,1.12056,1.12053,0,0 23.05.2017 16:13:29.361,1.12058,1.12057,0,0 23.05.2017 16:13:29.566,1.1206,1.12057,0,0 23.05.2017 16:13:30.078,1.12059,1.12056,0,0 23.05.2017 16:13:30.234,1.12057,1.12054,0,0 23.05.2017 16:13:30.591,1.12055,1.12053,0,0 23.05.2017 16:13:31.131,1.12056,1.12052,0,0 23.05.2017 16:13:31.439,1.12058,1.12055,0,0 23.05.2017 16:13:32.415,1.12059,1.12055,0,0 23.05.2017 16:13:32.929,1.12059,1.12056,0,0 23.05.2017 16:13:34.181,1.12058,1.12056,0,0 23.05.2017 16:13:34.691,1.12058,1.12055,0,0 23.05.2017 16:13:34.743,1.1206,1.12055,0,0 23.05.2017 16:13:34.948,1.12058,1.12056,0,0 23.05.2017 16:13:35.473,1.12058,1.12055,0,0 23.05.2017 16:13:35.782,1.12053,1.12052,0,0 23.05.2017 16:13:36.089,1.12053,1.12051,0,0 23.05.2017 16:13:36.691,1.12054,1.12051,0,0 23.05.2017 16:13:36.743,1.12053,1.12051,0,0 23.05.2017 16:13:37.203,1.12054,1.12051,0,0 23.05.2017 16:13:38.457,1.12055,1.12054,0,0 23.05.2017 16:13:38.510,1.12056,1.12055,0,0 23.05.2017 16:13:38.613,1.12058,1.12057,0,0 23.05.2017 16:13:38.798,1.12058,1.12055,0,0 23.05.2017 16:13:39.838,1.12058,1.12056,0,0 23.05.2017 16:13:40.042,1.12059,1.12056,0,0 23.05.2017 16:13:40.207,1.12061,1.12058,0,0 23.05.2017 16:13:41.923,1.12063,1.1206,0,0 23.05.2017 16:13:41.974,1.12064,1.12062,0,0 23.05.2017 16:13:42.079,1.12067,1.12064,0,0 23.05.2017 16:13:42.944,1.12068,1.12065,0,0 23.05.2017 16:13:42.996,1.1207,1.12065,0,0 23.05.2017 16:13:43.662,1.12069,1.12066,0,0 23.05.2017 16:13:44.958,1.12069,1.12065,0,0 23.05.2017 16:13:45.306,1.12068,1.12066,0,0 23.05.2017 16:13:45.459,1.12069,1.12068,0,0 23.05.2017 16:13:47.753,1.12068,1.12066,0,0 23.05.2017 16:13:48.150,1.12066,1.12065,0,0 23.05.2017 16:13:48.657,1.12068,1.12066,0,0 23.05.2017 16:13:49.160,1.1207,1.12068,0,0 23.05.2017 16:13:49.696,1.1207,1.12067,0,0 23.05.2017 16:13:50.230,1.12071,1.12067,0,0 23.05.2017 16:13:52.154,1.1207,1.12067,0,0 23.05.2017 16:13:52.931,1.12071,1.1207,0,0 23.05.2017 16:13:53.085,1.12075,1.12073,0,0 23.05.2017 16:13:53.598,1.12074,1.12072,0,0 23.05.2017 16:13:54.161,1.12076,1.12072,0,0 23.05.2017 16:13:55.955,1.12075,1.12072,0,0 23.05.2017 16:13:56.626,1.12075,1.12073,0,0 23.05.2017 16:13:57.157,1.12074,1.12072,0,0 23.05.2017 16:13:57.413,1.12073,1.12069,0,0 23.05.2017 16:13:57.542,1.12071,1.12069,0,0 23.05.2017 16:13:58.055,1.12072,1.12069,0,0 23.05.2017 16:13:58.990,1.12071,1.12069,0,0 23.05.2017 16:13:59.501,1.12071,1.1207,0,0 23.05.2017 16:14:00.034,1.12072,1.12069,0,0 23.05.2017 16:14:01.646,1.12071,1.1207,0,0 23.05.2017 16:14:03.600,1.12071,1.12069,0,0 23.05.2017 16:14:03.652,1.12068,1.12065,0,0 23.05.2017 16:14:03.806,1.1207,1.12066,0,0 23.05.2017 16:14:04.215,1.12069,1.12068,0,0 23.05.2017 16:14:04