OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-EURUSD-2003.05.04-2026.09.18.csv |
|---|---|
| Offset | 15,366,252,163 |
| Read | 64.00 KiB |
| File size | 19.08 GiB |
| SHA-256 | c10f67d61c6a4919053e878893156dcae10e7d46d5fddb39662f2064c11d581b |
4.2022 11:47:50.647,1.08817,1.08811,0,0 14.04.2022 11:47:50.749,1.08815,1.08811,0,0 14.04.2022 11:47:50.801,1.08814,1.08808,0,0 14.04.2022 11:47:50.852,1.08812,1.08808,0,0 14.04.2022 11:47:50.955,1.08808,1.08802,0,0 14.04.2022 11:47:51.006,1.08808,1.08806,0,0 14.04.2022 11:47:51.109,1.0881,1.08806,0,0 14.04.2022 11:47:51.211,1.08807,1.08801,0,0 14.04.2022 11:47:51.313,1.08806,1.08801,0,0 14.04.2022 11:47:51.416,1.08808,1.08805,0,0 14.04.2022 11:47:51.467,1.08806,1.08801,0,0 14.04.2022 11:47:51.519,1.08809,1.08806,0,0 14.04.2022 11:47:51.571,1.08818,1.08813,0,0 14.04.2022 11:47:51.622,1.08816,1.0881,0,0 14.04.2022 11:47:51.674,1.08817,1.08813,0,0 14.04.2022 11:47:51.725,1.08818,1.08811,0,0 14.04.2022 11:47:51.827,1.08816,1.08812,0,0 14.04.2022 11:47:51.929,1.08816,1.08811,0,0 14.04.2022 11:47:51.981,1.08818,1.08812,0,0 14.04.2022 11:47:52.032,1.0882,1.08813,0,0 14.04.2022 11:47:52.084,1.08815,1.08812,0,0 14.04.2022 11:47:52.135,1.08816,1.08808,0,0 14.04.2022 11:47:52.187,1.08816,1.0881,0,0 14.04.2022 11:47:52.289,1.08819,1.08812,0,0 14.04.2022 11:47:52.341,1.08816,1.08811,0,0 14.04.2022 11:47:52.392,1.08818,1.08812,0,0 14.04.2022 11:47:52.444,1.0882,1.08814,0,0 14.04.2022 11:47:52.547,1.0882,1.08818,0,0 14.04.2022 11:47:52.598,1.08821,1.08818,0,0 14.04.2022 11:47:52.650,1.08825,1.08817,0,0 14.04.2022 11:47:52.752,1.08821,1.08817,0,0 14.04.2022 11:47:52.904,1.08824,1.08817,0,0 14.04.2022 11:47:53.007,1.08821,1.08817,0,0 14.04.2022 11:47:53.109,1.08817,1.08813,0,0 14.04.2022 11:47:53.161,1.08819,1.08813,0,0 14.04.2022 11:47:53.212,1.08817,1.08813,0,0 14.04.2022 11:47:53.314,1.08818,1.08813,0,0 14.04.2022 11:47:53.416,1.08816,1.08812,0,0 14.04.2022 11:47:53.519,1.08815,1.08812,0,0 14.04.2022 11:47:53.621,1.08814,1.08812,0,0 14.04.2022 11:47:53.723,1.08814,1.08811,0,0 14.04.2022 11:47:53.825,1.08815,1.08811,0,0 14.04.2022 11:47:54.029,1.08814,1.0881,0,0 14.04.2022 11:47:54.131,1.08817,1.08812,0,0 14.04.2022 11:47:54.183,1.08815,1.08811,0,0 14.04.2022 11:47:54.336,1.08815,1.0881,0,0 14.04.2022 11:47:54.439,1.08818,1.08814,0,0 14.04.2022 11:47:54.541,1.08815,1.08812,0,0 14.04.2022 11:47:54.650,1.08818,1.08812,0,0 14.04.2022 11:47:54.702,1.08819,1.08816,0,0 14.04.2022 11:47:54.804,1.08825,1.08819,0,0 14.04.2022 11:47:54.906,1.08825,1.0882,0,0 14.04.2022 11:47:54.958,1.08825,1.08822,0,0 14.04.2022 11:47:55.009,1.08828,1.08823,0,0 14.04.2022 11:47:55.061,1.08829,1.08826,0,0 14.04.2022 11:47:55.163,1.08837,1.08833,0,0 14.04.2022 11:47:55.266,1.08839,1.08834,0,0 14.04.2022 11:47:55.368,1.08839,1.08836,0,0 14.04.2022 11:47:55.419,1.08842,1.08837,0,0 14.04.2022 11:47:55.522,1.08845,1.08838,0,0 14.04.2022 11:47:55.573,1.08845,1.0884,0,0 14.04.2022 11:47:55.625,1.08845,1.08838,0,0 14.04.2022 11:47:55.676,1.08846,1.0884,0,0 14.04.2022 11:47:55.779,1.08848,1.08842,0,0 14.04.2022 11:47:55.882,1.08849,1.08846,0,0 14.04.2022 11:47:55.933,1.08851,1.08846,0,0 14.04.2022 11:47:56.036,1.08854,1.0885,0,0 14.04.2022 11:47:56.087,1.08854,1.08848,0,0 14.04.2022 11:47:56.138,1.08856,1.0885,0,0 14.04.2022 11:47:56.292,1.08856,1.08853,0,0 14.04.2022 11:47:56.394,1.08856,1.08852,0,0 14.04.2022 11:47:56.700,1.08855,1.08851,0,0 14.04.2022 11:47:56.803,1.08851,1.08847,0,0 14.04.2022 11:47:56.855,1.0885,1.08845,0,0 14.04.2022 11:47:56.906,1.08849,1.08843,0,0 14.04.2022 11:47:57.008,1.08851,1.08845,0,0 14.04.2022 11:47:57.365,1.08849,1.08844,0,0 14.04.2022 11:47:57.416,1.08852,1.08844,0,0 14.04.2022 11:47:57.518,1.0885,1.08844,0,0 14.04.2022 11:47:57.621,1.08851,1.08845,0,0 14.04.2022 11:47:57.723,1.0885,1.08845,0,0 14.04.2022 11:47:57.825,1.08851,1.08845,0,0 14.04.2022 11:47:57.928,1.08851,1.08844,0,0 14.04.2022 11:47:58.030,1.08851,1.08846,0,0 14.04.2022 11:47:58.082,1.08855,1.08852,0,0 14.04.2022 11:47:58.185,1.08851,1.08847,0,0 14.04.2022 11:47:58.236,1.08844,1.08837,0,0 14.04.2022 11:47:58.288,1.0884,1.08838,0,0 14.04.2022 11:47:58.390,1.08839,1.08837,0,0 14.04.2022 11:47:58.493,1.08833,1.08828,0,0 14.04.2022 11:47:58.595,1.08836,1.08829,0,0 14.04.2022 11:47:58.697,1.08833,1.08828,0,0 14.04.2022 11:47:58.850,1.08835,1.08828,0,0 14.04.2022 11:47:58.901,1.08833,1.08828,0,0 14.04.2022 11:47:59.054,1.08833,1.08829,0,0 14.04.2022 11:47:59.258,1.08834,1.08829,0,0 14.04.2022 11:47:59.361,1.08839,1.08834,0,0 14.04.2022 11:47:59.463,1.08842,1.08838,0,0 14.04.2022 11:47:59.577,1.08843,1.08839,0,0 14.04.2022 11:47:59.680,1.08843,1.0884,0,0 14.04.2022 11:47:59.935,1.08843,1.08837,0,0 14.04.2022 11:48:00.088,1.0884,1.08834,0,0 14.04.2022 11:48:00.191,1.08837,1.08833,0,0 14.04.2022 11:48:00.242,1.08839,1.08833,0,0 14.04.2022 11:48:00.395,1.08838,1.08833,0,0 14.04.2022 11:48:00.497,1.08838,1.08832,0,0 14.04.2022 11:48:00.549,1.08838,1.08835,0,0 14.04.2022 11:48:00.655,1.08841,1.08836,0,0 14.04.2022 11:48:00.758,1.08844,1.08839,0,0 14.04.2022 11:48:00.860,1.08845,1.08842,0,0 14.04.2022 11:48:00.912,1.08849,1.08843,0,0 14.04.2022 11:48:00.963,1.08848,1.0884,0,0 14.04.2022 11:48:01.015,1.08843,1.08838,0,0 14.04.2022 11:48:01.118,1.0884,1.08834,0,0 14.04.2022 11:48:01.220,1.08835,1.08832,0,0 14.04.2022 11:48:01.272,1.08835,1.0883,0,0 14.04.2022 11:48:01.323,1.08834,1.08832,0,0 14.04.2022 11:48:01.375,1.08831,1.08825,0,0 14.04.2022 11:48:01.477,1.08833,1.08826,0,0 14.04.2022 11:48:01.529,1.08833,1.08824,0,0 14.04.2022 11:48:01.631,1.08832,1.08825,0,0 14.04.2022 11:48:01.784,1.08827,1.08822,0,0 14.04.2022 11:48:01.887,1.08828,1.08821,0,0 14.04.2022 11:48:01.989,1.08826,1.0882,0,0 14.04.2022 11:48:02.091,1.08824,1.08818,0,0 14.04.2022 11:48:02.194,1.08825,1.08819,0,0 14.04.2022 11:48:02.398,1.08823,1.0882,0,0 14.04.2022 11:48:02.450,1.08826,1.0882,0,0 14.04.2022 11:48:02.501,1.08828,1.08821,0,0 14.04.2022 11:48:02.604,1.08827,1.0882,0,0 14.04.2022 11:48:02.706,1.08825,1.08821,0,0 14.04.2022 11:48:02.859,1.08831,1.08824,0,0 14.04.2022 11:48:02.962,1.08831,1.08825,0,0 14.04.2022 11:48:03.115,1.08833,1.08828,0,0 14.04.2022 11:48:03.167,1.08832,1.08827,0,0 14.04.2022 11:48:03.218,1.08834,1.08828,0,0 14.04.2022 11:48:03.270,1.08836,1.08832,0,0 14.04.2022 11:48:03.424,1.08839,1.08835,0,0 14.04.2022 11:48:03.475,1.08841,1.08836,0,0 14.04.2022 11:48:03.527,1.08845,1.08841,0,0 14.04.2022 11:48:03.629,1.08849,1.08844,0,0 14.04.2022 11:48:03.688,1.08849,1.08842,0,0 14.04.2022 11:48:03.746,1.08849,1.08847,0,0 14.04.2022 11:48:03.798,1.08853,1.08847,0,0 14.04.2022 11:48:03.900,1.08852,1.08847,0,0 14.04.2022 11:48:03.952,1.08848,1.08843,0,0 14.04.2022 11:48:04.003,1.08846,1.08842,0,0 14.04.2022 11:48:04.157,1.08848,1.08841,0,0 14.04.2022 11:48:04.259,1.08848,1.0884,0,0 14.04.2022 11:48:04.361,1.08847,1.08841,0,0 14.04.2022 11:48:04.464,1.08849,1.08841,0,0 14.04.2022 11:48:04.515,1.08849,1.08843,0,0 14.04.2022 11:48:04.618,1.08851,1.08845,0,0 14.04.2022 11:48:04.771,1.08853,1.08846,0,0 14.04.2022 11:48:04.823,1.08853,1.08848,0,0 14.04.2022 11:48:04.925,1.08855,1.0885,0,0 14.04.2022 11:48:05.028,1.08858,1.08852,0,0 14.04.2022 11:48:05.131,1.08859,1.08853,0,0 14.04.2022 11:48:05.183,1.08859,1.08855,0,0 14.04.2022 11:48:05.234,1.08859,1.08852,0,0 14.04.2022 11:48:05.286,1.08852,1.0885,0,0 14.04.2022 11:48:05.388,1.08851,1.08848,0,0 14.04.2022 11:48:05.440,1.08852,1.08845,0,0 14.04.2022 11:48:05.542,1.08852,1.08846,0,0 14.04.2022 11:48:06.093,1.08854,1.08848,0,0 14.04.2022 11:48:06.195,1.08853,1.08848,0,0 14.04.2022 11:48:06.247,1.08852,1.08846,0,0 14.04.2022 11:48:06.350,1.08847,1.08844,0,0 14.04.2022 11:48:06.401,1.08846,1.0884,0,0 14.04.2022 11:48:06.504,1.08845,1.08841,0,0 14.04.2022 11:48:06.607,1.08848,1.08846,0,0 14.04.2022 11:48:06.709,1.0885,1.08847,0,0 14.04.2022 11:48:06.812,1.0885,1.08848,0,0 14.04.2022 11:48:06.863,1.08853,1.08852,0,0 14.04.2022 11:48:06.966,1.08855,1.08851,0,0 14.04.2022 11:48:07.017,1.08853,1.08851,0,0 14.04.2022 11:48:07.222,1.08852,1.0885,0,0 14.04.2022 11:48:07.324,1.08852,1.08851,0,0 14.04.2022 11:48:07.427,1.08857,1.08854,0,0 14.04.2022 11:48:07.530,1.08858,1.08854,0,0 14.04.2022 11:48:07.581,1.08861,1.08854,0,0 14.04.2022 11:48:07.836,1.0886,1.08854,0,0 14.04.2022 11:48:08.043,1.08859,1.08857,0,0 14.04.2022 11:48:08.512,1.08855,1.08853,0,0 14.04.2022 11:48:08.564,1.08851,1.08849,0,0 14.04.2022 11:48:08.615,1.0885,1.08846,0,0 14.04.2022 11:48:08.718,1.08849,1.08846,0,0 14.04.2022 11:48:08.769,1.08846,1.08842,0,0 14.04.2022 11:48:08.821,1.08843,1.08839,0,0 14.04.2022 11:48:08.924,1.08842,1.08836,0,0 14.04.2022 11:48:08.975,1.08839,1.08836,0,0 14.04.2022 11:48:09.077,1.0884,1.08837,0,0 14.04.2022 11:48:09.129,1.08843,1.08837,0,0 14.04.2022 11:48:09.248,1.08844,1.08838,0,0 14.04.2022 11:48:09.300,1.08845,1.08841,0,0 14.04.2022 11:48:09.352,1.0885,1.08844,0,0 14.04.2022 11:48:09.454,1.08853,1.08849,0,0 14.04.2022 11:48:09.557,1.08852,1.08846,0,0 14.04.2022 11:48:09.608,1.08854,1.08848,0,0 14.04.2022 11:48:09.710,1.08855,1.08848,0,0 14.04.2022 11:48:09.812,1.08854,1.08848,0,0 14.04.2022 11:48:09.915,1.08853,1.08848,0,0 14.04.2022 11:48:10.017,1.08854,1.0885,0,0 14.04.2022 11:48:10.120,1.08853,1.08849,0,0 14.04.2022 11:48:10.222,1.08854,1.08851,0,0 14.04.2022 11:48:10.325,1.0885,1.08847,0,0 14.04.2022 11:48:10.376,1.0885,1.08845,0,0 14.04.2022 11:48:10.478,1.08851,1.08845,0,0 14.04.2022 11:48:10.682,1.0885,1.08845,0,0 14.04.2022 11:48:10.801,1.08847,1.08842,0,0 14.04.2022 11:48:10.905,1.08845,1.0884,0,0 14.04.2022 11:48:11.007,1.08847,1.08842,0,0 14.04.2022 11:48:11.160,1.08848,1.08842,0,0 14.04.2022 11:48:11.263,1.08847,1.08843,0,0 14.04.2022 11:48:11.365,1.08843,1.08839,0,0 14.04.2022 11:48:11.467,1.08843,1.08837,0,0 14.04.2022 11:48:11.570,1.08843,1.08838,0,0 14.04.2022 11:48:11.774,1.08844,1.08838,0,0 14.04.2022 11:48:11.877,1.08843,1.08836,0,0 14.04.2022 11:48:11.979,1.08843,1.08837,0,0 14.04.2022 11:48:12.081,1.08841,1.08836,0,0 14.04.2022 11:48:12.184,1.08838,1.08837,0,0 14.04.2022 11:48:12.236,1.08839,1.08833,0,0 14.04.2022 11:48:12.287,1.08837,1.08834,0,0 14.04.2022 11:48:12.339,1.08837,1.08832,0,0 14.04.2022 11:48:12.441,1.08831,1.08829,0,0 14.04.2022 11:48:12.544,1.08829,1.08827,0,0 14.04.2022 11:48:12.595,1.0883,1.08824,0,0 14.04.2022 11:48:12.646,1.0883,1.08822,0,0 14.04.2022 11:48:12.698,1.08829,1.08825,0,0 14.04.2022 11:48:12.800,1.0883,1.08824,0,0 14.04.2022 11:48:12.902,1.08826,1.0882,0,0 14.04.2022 11:48:13.005,1.08826,1.08821,0,0 14.04.2022 11:48:13.107,1.08823,1.0882,0,0 14.04.2022 11:48:13.210,1.08826,1.0882,0,0 14.04.2022 11:48:13.261,1.08827,1.08825,0,0 14.04.2022 11:48:13.313,1.0883,1.08828,0,0 14.04.2022 11:48:13.364,1.08832,1.08828,0,0 14.04.2022 11:48:13.416,1.08834,1.08829,0,0 14.04.2022 11:48:13.518,1.08834,1.08828,0,0 14.04.2022 11:48:13.722,1.08835,1.08831,0,0 14.04.2022 11:48:13.824,1.08835,1.08828,0,0 14.04.2022 11:48:13.876,1.08835,1.0883,0,0 14.04.2022 11:48:14.124,1.08835,1.08829,0,0 14.04.2022 11:48:14.248,1.08835,1.0883,0,0 14.04.2022 11:48:14.350,1.08833,1.0883,0,0 14.04.2022 11:48:14.402,1.08837,1.08834,0,0 14.04.2022 11:48:14.504,1.08838,1.08837,0,0 14.04.2022 11:48:14.556,1.08835,1.08832,0,0 14.04.2022 11:48:14.608,1.08838,1.08833,0,0 14.04.2022 11:48:14.659,1.08839,1.08836,0,0 14.04.2022 11:48:14.710,1.08834,1.08831,0,0 14.04.2022 11:48:14.762,1.08829,1.08827,0,0 14.04.2022 11:48:14.877,1.0883,1.08826,0,0 14.04.2022 11:48:14.980,1.08829,1.08825,0,0 14.04.2022 11:48:15.083,1.08831,1.08829,0,0 14.04.2022 11:48:15.186,1.08833,1.08832,0,0 14.04.2022 11:48:15.288,1.08835,1.08832,0,0 14.04.2022 11:48:15.340,1.08833,1.08831,0,0 14.04.2022 11:48:15.442,1.08835,1.08832,0,0 14.04.2022 11:48:15.596,1.08835,1.08831,0,0 14.04.2022 11:48:15.698,1.08833,1.08831,0,0 14.04.2022 11:48:15.800,1.08834,1.0883,0,0 14.04.2022 11:48:15.852,1.08833,1.08828,0,0 14.04.2022 11:48:15.903,1.08831,1.08826,0,0 14.04.2022 11:48:16.006,1.0883,1.08825,0,0 14.04.2022 11:48:16.468,1.0883,1.08824,0,0 14.04.2022 11:48:16.571,1.0883,1.08826,0,0 14.04.2022 11:48:16.673,1.0883,1.08825,0,0 14.04.2022 11:48:16.776,1.0883,1.08824,0,0 14.04.2022 11:48:17.512,1.0883,1.08825,0,0 14.04.2022 11:48:17.995,1.0883,1.08824,0,0 14.04.2022 11:48:18.261,1.08831,1.08824,0,0 14.04.2022 11:48:18.364,1.0883,1.08824,0,0 14.04.2022 11:48:18.581,1.08831,1.08824,0,0 14.04.2022 11:48:18.683,1.0883,1.08824,0,0 14.04.2022 11:48:18.785,1.08833,1.08827,0,0 14.04.2022 11:48:19.040,1.08832,1.08829,0,0 14.04.2022 11:48:19.092,1.08835,1.08831,0,0 14.04.2022 11:48:19.195,1.08838,1.08832,0,0 14.04.2022 11:48:19.297,1.08839,1.08834,0,0 14.04.2022 11:48:19.400,1.08839,1.08835,0,0 14.04.2022 11:48:19.452,1.08835,1.08833,0,0 14.04.2022 11:48:19.503,1.08835,1.08831,0,0 14.04.2022 11:48:19.606,1.08835,1.0883,0,0 14.04.2022 11:48:19.658,1.08837,1.08831,0,0 14.04.2022 11:48:19.760,1.08836,1.08832,0,0 14.04.2022 11:48:19.862,1.08836,1.08831,0,0 14.04.2022 11:48:19.964,1.08836,1.0883,0,0 14.04.2022 11:48:20.067,1.08836,1.08831,0,0 14.04.2022 11:48:20.220,1.08832,1.08826,0,0 14.04.2022 11:48:20.272,1.08829,1.08825,0,0 14.04.2022 11:48:20.374,1.08831,1.08825,0,0 14.04.2022 11:48:20.477,1.08831,1.08826,0,0 14.04.2022 11:48:20.782,1.08831,1.08825,0,0 14.04.2022 11:48:20.935,1.08831,1.08826,0,0 14.04.2022 11:48:21.037,1.08831,1.08825,0,0 14.04.2022 11:48:21.648,1.08831,1.08826,0,0 14.04.2022 11:48:21.953,1.08831,1.08825,0,0 14.04.2022 11:48:22.434,1.08831,1.08826,0,0 14.04.2022 11:48:22.536,1.08834,1.08831,0,0 14.04.2022 11:48:22.639,1.08838,1.08835,0,0 14.04.2022 11:48:22.690,1.08838,1.08833,0,0 14.04.2022 11:48:22.793,1.08836,1.08832,0,0 14.04.2022 11:48:22.895,1.08836,1.08831,0,0 14.04.2022 11:48:22.998,1.08834,1.08829,0,0 14.04.2022 11:48:23.312,1.08834,1.08828,0,0 14.04.2022 11:48:23.465,1.08834,1.08829,0,0 14.04.2022 11:48:24.029,1.08834,1.08828,0,0 14.04.2022 11:48:24.182,1.08833,1.0883,0,0 14.04.2022 11:48:24.285,1.08833,1.08828,0,0 14.04.2022 11:48:24.387,1.08829,1.08826,0,0 14.04.2022 11:48:24.439,1.0883,1.08824,0,0 14.04.2022 11:48:24.592,1.0883,1.08825,0,0 14.04.2022 11:48:24.643,1.08824,1.08822,0,0 14.04.2022 11:48:24.695,1.08821,1.08816,0,0 14.04.2022 11:48:24.746,1.08813,1.0881,0,0 14.04.2022 11:48:24.849,1.08808,1.08804,0,0 14.04.2022 11:48:24.900,1.08811,1.08807,0,0 14.04.2022 11:48:25.003,1.08813,1.08809,0,0 14.04.2022 11:48:25.105,1.08814,1.08808,0,0 14.04.2022 11:48:25.208,1.08817,1.08812,0,0 14.04.2022 11:48:25.310,1.08818,1.08812,0,0 14.04.2022 11:48:25.412,1.08815,1.08812,0,0 14.04.2022 11:48:25.515,1.08814,1.08811,0,0 14.04.2022 11:48:25.617,1.08811,1.08804,0,0 14.04.2022 11:48:25.719,1.08812,1.08805,0,0 14.04.2022 11:48:25.771,1.08814,1.08812,0,0 14.04.2022 11:48:25.822,1.08816,1.08813,0,0 14.04.2022 11:48:25.924,1.08817,1.08812,0,0 14.04.2022 11:48:26.078,1.08817,1.0881,0,0 14.04.2022 11:48:26.180,1.08816,1.08811,0,0 14.04.2022 11:48:26.282,1.08818,1.08813,0,0 14.04.2022 11:48:26.385,1.08819,1.08812,0,0 14.04.2022 11:48:26.487,1.08819,1.08813,0,0 14.04.2022 11:48:26.589,1.08818,1.08812,0,0 14.04.2022 11:48:26.704,1.08818,1.08811,0,0 14.04.2022 11:48:26.873,1.08819,1.08813,0,0 14.04.2022 11:48:27.127,1.08817,1.08811,0,0 14.04.2022 11:48:27.230,1.08816,1.08811,0,0 14.04.2022 11:48:27.333,1.08815,1.08808,0,0 14.04.2022 11:48:27.435,1.08816,1.08811,0,0 14.04.2022 11:48:27.487,1.08815,1.08808,0,0 14.04.2022 11:48:27.589,1.08815,1.08809,0,0 14.04.2022 11:48:27.691,1.08814,1.08808,0,0 14.04.2022 11:48:27.844,1.08815,1.08808,0,0 14.04.2022 11:48:27.895,1.08813,1.08808,0,0 14.04.2022 11:48:27.947,1.08812,1.08805,0,0 14.04.2022 11:48:27.998,1.08813,1.08808,0,0 14.04.2022 11:48:28.304,1.08812,1.08807,0,0 14.04.2022 11:48:28.406,1.08812,1.08805,0,0 14.04.2022 11:48:28.509,1.08809,1.08804,0,0 14.04.2022 11:48:28.611,1.08809,1.08803,0,0 14.04.2022 11:48:28.713,1.08809,1.08805,0,0 14.04.2022 11:48:28.816,1.08811,1.08804,0,0 14.04.2022 11:48:28.918,1.08809,1.08804,0,0 14.04.2022 11:48:29.020,1.08806,1.08803,0,0 14.04.2022 11:48:29.122,1.08807,1.08801,0,0 14.04.2022 11:48:29.225,1.08807,1.088,0,0 14.04.2022 11:48:29.276,1.08803,1.08801,0,0 14.04.2022 11:48:29.328,1.08805,1.088,0,0 14.04.2022 11:48:29.685,1.08802,1.088,0,0 14.04.2022 11:48:29.787,1.08804,1.08801,0,0 14.04.2022 11:48:29.889,1.08804,1.088,0,0 14.04.2022 11:48:29.992,1.088,1.08796,0,0 14.04.2022 11:48:30.095,1.08798,1.08793,0,0 14.04.2022 11:48:30.146,1.08795,1.08794,0,0 14.04.2022 11:48:30.198,1.08789,1.08787,0,0 14.04.2022 11:48:30.249,1.08791,1.08786,0,0 14.04.2022 11:48:30.301,1.08787,1.08783,0,0 14.04.2022 11:48:30.403,1.08788,1.08783,0,0 14.04.2022 11:48:30.506,1.08787,1.08781,0,0 14.04.2022 11:48:30.659,1.08785,1.08782,0,0 14.04.2022 11:48:30.710,1.08784,1.0878,0,0 14.04.2022 11:48:30.812,1.08785,1.08779,0,0 14.04.2022 11:48:30.915,1.08785,1.0878,0,0 14.04.2022 11:48:31.017,1.08783,1.08779,0,0 14.04.2022 11:48:31.069,1.08783,1.08777,0,0 14.04.2022 11:48:31.171,1.08783,1.08778,0,0 14.04.2022 11:48:31.273,1.08784,1.08778,0,0 14.04.2022 11:48:31.426,1.0878,1.08776,0,0 14.04.2022 11:48:31.529,1.08781,1.08776,0,0 14.04.2022 11:48:31.632,1.08778,1.08773,0,0 14.04.2022 11:48:31.735,1.08777,1.08773,0,0 14.04.2022 11:48:31.940,1.08777,1.08774,0,0 14.04.2022 11:48:32.042,1.08777,1.08773,0,0 14.04.2022 11:48:32.144,1.08776,1.08772,0,0 14.04.2022 11:48:32.298,1.08778,1.08774,0,0 14.04.2022 11:48:32.349,1.08779,1.08776,0,0 14.04.2022 11:48:32.452,1.08781,1.08773,0,0 14.04.2022 11:48:32.554,1.08779,1.08773,0,0 14.04.2022 11:48:32.657,1.0878,1.08777,0,0 14.04.2022 11:48:32.708,1.08782,1.0878,0,0 14.04.2022 11:48:32.811,1.08787,1.08782,0,0 14.04.2022 11:48:32.862,1.08782,1.08779,0,0 14.04.2022 11:48:32.965,1.08787,1.08781,0,0 14.04.2022 11:48:33.067,1.08786,1.0878,0,0 14.04.2022 11:48:33.119,1.08782,1.0878,0,0 14.04.2022 11:48:33.170,1.08785,1.08779,0,0 14.04.2022 11:48:33.221,1.08782,1.08778,0,0 14.04.2022 11:48:33.324,1.08786,1.08781,0,0 14.04.2022 11:48:33.426,1.08788,1.08784,0,0 14.04.2022 11:48:33.545,1.08788,1.08783,0,0 14.04.2022 11:48:33.749,1.08788,1.08784,0,0 14.04.2022 11:48:33.800,1.08787,1.08783,0,0 14.04.2022 11:48:33.916,1.08789,1.08783,0,0 14.04.2022 11:48:34.018,1.08791,1.08784,0,0 14.04.2022 11:48:34.070,1.08791,1.08788,0,0 14.04.2022 11:48:34.172,1.08792,1.08787,0,0 14.04.2022 11:48:34.275,1.08793,1.08786,0,0 14.04.2022 11:48:34.377,1.08794,1.08788,0,0 14.04.2022 11:48:34.683,1.08793,1.08788,0,0 14.04.2022 11:48:34.785,1.08793,1.0879,0,0 14.04.2022 11:48:34.837,1.08798,1.08795,0,0 14.04.2022 11:48:34.888,1.08802,1.08796,0,0 14.04.2022 11:48:34.990,1.088,1.08796,0,0 14.04.2022 11:48:35.042,1.08801,1.08797,0,0 14.04.2022 11:48:35.093,1.08799,1.08796,0,0 14.04.2022 11:48:35.348,1.08799,1.08795,0,0 14.04.2022 11:48:35.400,1.08798,1.08793,0,0 14.04.2022 11:48:35.502,1.08796,1.08792,0,0 14.04.2022 11:48:35.605,1.08795,1.08792,0,0 14.04.2022 11:48:35.708,1.08793,1.08789,0,0 14.04.2022 11:48:35.810,1.08793,1.08788,0,0 14.04.2022 11:48:35.913,1.08795,1.08791,0,0 14.04.2022 11:48:36.016,1.08798,1.08794,0,0 14.04.2022 11:48:36.118,1.08799,1.08795,0,0 14.04.2022 11:48:36.221,1.08797,1.08792,0,0 14.04.2022 11:48:36.323,1.08799,1.08794,0,0 14.04.2022 11:48:36.426,1.088,1.08795,0,0 14.04.2022 11:48:36.528,1.08801,1.08796,0,0 14.04.2022 11:48:36.630,1.08801,1.08797,0,0 14.04.2022 11:48:36.733,1.08801,1.08798,0,0 14.04.2022 11:48:36.835,1.08801,1.08799,0,0 14.04.2022 11:48:36.886,1.08804,1.08801,0,0 14.04.2022 11:48:36.938,1.08808,1.08803,0,0 14.04.2022 11:48:37.040,1.0881,1.08803,0,0 14.04.2022 11:48:37.143,1.08809,1.08803,0,0 14.04.2022 11:48:37.194,1.0881,1.08807,0,0 14.04.2022 11:48:37.450,1.0881,1.08806,0,0 14.04.2022 11:48:37.552,1.0881,1.08805,0,0 14.04.2022 11:48:37.655,1.0881,1.08808,0,0 14.04.2022 11:48:37.910,1.08812,1.0881,0,0 14.04.2022 11:48:37.961,1.08815,1.08812,0,0 14.04.2022 11:48:38.013,1.08817,1.08813,0,0 14.04.2022 11:48:38.116,1.08816,1.08812,0,0 14.04.2022 11:48:38.218,1.08814,1.08811,0,0 14.04.2022 11:48:38.270,1.08807,1.08804,0,0 14.04.2022 11:48:38.475,1.08808,1.08805,0,0 14.04.2022 11:48:38.679,1.08808,1.08804,0,0 14.04.2022 11:48:38.883,1.08809,1.08804,0,0 14.04.2022 11:48:38.985,1.08808,1.08804,0,0 14.04.2022 11:48:39.087,1.08809,1.08804,0,0 14.04.2022 11:48:39.190,1.08807,1.08801,0,0 14.04.2022 11:48:39.241,1.08805,1.088,0,0 14.04.2022 11:48:39.344,1.08806,1.08801,0,0 14.04.2022 11:48:39.412,1.08803,1.08799,0,0 14.04.2022 11:48:39.465,1.08802,1.08797,0,0 14.04.2022 11:48:39.567,1.08802,1.08796,0,0 14.04.2022 11:48:39.670,1.08801,1.08796,0,0 14.04.2022 11:48:39.823,1.08799,1.08796,0,0 14.04.2022 11:48:39.925,1.08801,1.08797,0,0 14.04.2022 11:48:39.977,1.08803,1.08801,0,0 14.04.2022 11:48:40.181,1.08804,1.088,0,0 14.04.2022 11:48:40.284,1.08802,1.08798,0,0 14.04.2022 11:48:40.386,1.08801,1.08797,0,0 14.04.2022 11:48:40.488,1.08797,1.08794,0,0 14.04.2022 11:48:40.591,1.08799,1.08793,0,0 14.04.2022 11:48:40.693,1.08797,1.08793,0,0 14.04.2022 11:48:40.795,1.08795,1.08793,0,0 14.04.2022 11:48:40.999,1.08797,1.08792,0,0 14.04.2022 11:48:41.203,1.08796,1.0879,0,0 14.04.2022 11:48:41.356,1.08795,1.0879,0,0 14.04.2022 11:48:41.458,1.08796,1.0879,0,0 14.04.2022 11:48:41.612,1.08793,1.08789,0,0 14.04.2022 11:48:41.714,1.08795,1.08787,0,0 14.04.2022 11:48:41.918,1.08794,1.08787,0,0 14.04.2022 11:48:42.071,1.08793,1.08787,0,0 14.04.2022 11:48:42.173,1.0879,1.08786,0,0 14.04.2022 11:48:42.276,1.08788,1.08784,0,0 14.04.2022 11:48:42.378,1.0879,1.08783,0,0 14.04.2022 11:48:42.481,1.08791,1.08784,0,0 14.04.2022 11:48:42.583,1.0879,1.08784,0,0 14.04.2022 11:48:42.685,1.08791,1.08785,0,0 14.04.2022 11:48:42.787,1.0879,1.08784,0,0 14.04.2022 11:48:42.940,1.08791,1.08785,0,0 14.04.2022 11:48:43.109,1.0879,1.08784,0,0 14.04.2022 11:48:43.263,1.08791,1.08788,0,0 14.04.2022 11:48:43.314,1.08794,1.08787,0,0 14.04.2022 11:48:43.417,1.08795,1.08788,0,0 14.04.2022 11:48:43.519,1.08795,1.08789,0,0 14.04.2022 11:48:43.622,1.08795,1.0879,0,0 14.04.2022 11:48:43.673,1.08796,1.08794,0,0 14.04.2022 11:48:44.030,1.08796,1.08792,0,0 14.04.2022 11:48:44.344,1.08798,1.08793,0,0 14.04.2022 11:48:44.548,1.08797,1.08795,0,0 14.04.2022 11:48:44.599,1.08802,1.08798,0,0 14.04.2022 11:48:44.651,1.08802,1.08796,0,0 14.04.2022 11:48:45.007,1.08802,1.08797,0,0 14.04.2022 11:48:45.110,1.08802,1.08798,0,0 14.04.2022 11:48:45.212,1.08801,1.08796,0,0 14.04.2022 11:48:45.315,1.088,1.08796,0,0 14.04.2022 11:48:45.366,1.08795,1.08791,0,0 14.04.2022 11:48:45.469,1.08791,1.08788,0,0 14.04.2022 11:48:45.571,1.08792,1.08788,0,0 14.04.2022 11:48:45.674,1.0879,1.08789,0,0 14.04.2022 11:48:45.725,1.08793,1.08788,0,0 14.04.2022 11:48:45.827,1.08794,1.08789,0,0 14.04.2022 11:48:45.879,1.08792,1.08788,0,0 14.04.2022 11:48:45.981,1.0879,1.08788,0,0 14.04.2022 11:48:46.033,1.08788,1.08784,0,0 14.04.2022 11:48:46.135,1.08789,1.08783,0,0 14.04.2022 11:48:46.237,1.0879,1.08785,0,0 14.04.2022 11:48:46.340,1.08794,1.08791,0,0 14.04.2022 11:48:46.442,1.08794,1.08792,0,0 14.04.2022 11:48:46.494,1.08797,1.08792,0,0 14.04.2022 11:48:46.596,1.08796,1.08792,0,0 14.04.2022 11:48:46.699,1.08797,1.08792,0,0 14.04.2022 11:48:46.801,1.08797,1.08794,0,0 14.04.2022 11:48:46.852,1.08798,1.08792,0,0 14.04.2022 11:48:46.904,1.08796,1.08792,0,0 14.04.2022 11:48:47.159,1.08791,1.08788,0,0 14.04.2022 11:48:47.211,1.08778,1.08775,0,0 14.04.2022 11:48:47.314,1.0878,1.08776,0,0 14.04.2022 11:48:47.417,1.08779,1.08774,0,0 14.04.2022 11:48:47.519,1.08778,1.08773,0,0 14.04.2022 11:48:48.128,1.08777,1.08773,0,0 14.04.2022 11:48:48.230,1.08776,1.08772,0,0 14.04.2022 11:48:48.333,1.08777,1.08771,0,0 14.04.2022 11:48:48.435,1.08777,1.08772,0,0 14.04.2022 11:48:48.486,1.08775,1.08769,0,0 14.04.2022 11:48:48.588,1.08774,1.08769,0,0 14.04.2022 11:48:48.691,1.08774,1.08771,0,0 14.04.2022 11:48:48.844,1.08772,1.08767,0,0 14.04.2022 11:48:48.947,1.08773,1.08768,0,0 14.04.2022 11:48:48.998,1.08775,1.08769,0,0 14.04.2022 11:48:49.049,1.08773,1.08768,0,0 14.04.2022 11:48:49.152,1.08775,1.08769,0,0 14.04.2022 11:48:49.305,1.08774,1.08768,0,0 14.04.2022 11:48:49.458,1.08775,1.08769,0,0 14.04.2022 11:48:49.509,1.08773,1.08768,0,0 14.04.2022 11:48:49.793,1.08774,1.08768,0,0 14.04.2022 11:48:49.895,1.08775,1.08769,0,0 14.04.2022 11:48:49.998,1.08778,1.08773,0,0 14.04.2022 11:48:50.100,1.08777,1.08773,0,0 14.04.2022 11:48:50.203,1.08776,1.08773,0,0 14.04.2022 11:48:50.254,1.08771,1.08769,0,0 14.04.2022 11:48:50.306,1.08767,1.08765,0,0 14.04.2022 11:48:50.409,1.08768,1.08765,0,0 14.04.2022 11:48:50.562,1.08769,1.08765,0,0 14.04.2022 11:48:50.665,1.08768,1.08765,0,0 14.04.2022 11:48:50.767,1.08767,1.08764,0,0 14.04.2022 11:48:50.972,1.08768,1.08765,0,0 14.04.2022 11:48:51.074,1.08765,1.08762,0,0 14.04.2022 11:48:51.133,1.08767,1.08764,0,0 14.04.2022 11:48:51.236,1.08767,1.08763,0,0 14.04.2022 11:48:51.338,1.08765,1.08763,0,0 14.04.2022 11:48:51.390,1.08765,1.08761,0,0 14.04.2022 11:48:51.492,1.08765,1.08762,0,0 14.04.2022 11:48:52.015,1.08766,1.08762,0,0 14.04.2022 11:48:52.067,1.08767,1.08764,0,0 14.04.2022 11:48:52.170,1.08771,1.08767,0,0 14.04.2022 11:48:52.272,1.08771,1.08769,0,0 14.04.2022 11:48:52.374,1.08772,1.08769,0,0 14.04.2022 11:48:52.896,1.0877,1.08768,0,0 14.04.2022 11:48:52.999,1.08773,1.08769,0,0 14.04.2022 11:48:53.101,1.08776,1.08771,0,0 14.04.2022 11:48:53.204,1.08775,1.08772,0,0 14.04.2022 11:48:53.968,1.08776,1.08774,0,0 14.04.2022 11:48:54.020,1.08778,1.08775,0,0 14.04.2022 11:48:54.122,1.08779,1.08776,0,0 14.04.2022 11:48:54.174,1.08781,1.08778,0,0 14.04.2022 11:48:54.277,1.08781,1.08779,0,0 14.04.2022 11:48:54.770,1.0878,1.08779,0,0 14.04.2022 11:48:54.821,1.0878,1.08776,0,0 14.04.2022 11:48:54.924,1.08781,1.08776,0,0 14.04.2022 11:48:55.179,1.08782,1.08776,0,0 14.04.2022 11:48:55.282,1.08781,1.08775,0,0 14.04.2022 11:48:55.435,1.0878,1.08775,0,0 14.04.2022 11:48:55.486,1.08782,1.08777,0,0 14.04.2022 11:48:55.589,1.08783,1.08777,0,0 14.04.2022 11:48:55.894,1.08782,1.08778,0,0 14.04.2022 11:48:56.149,1.08783,1.08778,0,0 14.04.2022 11:48:56.201,1.08785,1.08784,0,0 14.04.2022 11:48:56.304,1.08786,1.08782,0,0 14.04.2022 11:48:56.458,1.08787,1.08782,0,0 14.04.2022 11:48:56.611,1.08788,1.08782,0,0 14.04.2022 11:48:56.713,1.08788,1.08783,0,0 14.04.2022 11:48:56.815,1.08788,1.08784,0,0 14.04.2022 11:48:56.918,1.0879,1.08786,0,0 14.04.2022 11:48:56.970,1.08792,1.08787,0,0 14.04.2022 11:48:57.021,1.08794,1.08789,0,0 14.04.2022 11:48:57.124,1.08795,1.08791,0,0 14.04.2022 11:48:57.226,1.08796,1.08794,0,0 14.04.2022 11:48:57.278,1.08793,1.08791,0,0 14.04.2022 11:48:57.330,1.08792,1.08789,0,0 14.04.2022 11:48:57.381,1.08794,1.0879,0,0 14.04.2022 11:48:57.484,1.08793,1.0879,0,0 14.04.2022 11:48:57.587,1.08789,1.08787,0,0 14.04.2022 11:48:57.639,1.08788,1.08786,0,0 14.04.2022 11:48:57.690,1.08785,1.0878,0,0 14.04.2022 11:48:57.742,1.08784,1.0878,0,0 14.04.2022 11:48:57.844,1.08782,1.0878,0,0 14.04.2022 11:48:57.947,1.08784,1.08779,0,0 14.04.2022 11:48:57.998,1.08784,1.08781,0,0 14.04.2022 11:48:58.050,1.08786,1.0878,0,0 14.04.2022 11:48:58.152,1.08787,1.08783,0,0 14.04.2022 11:48:58.204,1.08785,1.08779,0,0 14.04.2022 11:48:58.306,1.08783,1.08778,0,0 14.04.2022 11:48:58.409,1.08784,1.08778,0,0 14.04.2022 11:48:58.968,1.08785,1.08779,0,0 14.04.2022 11:48:59.172,1.08787,1.08784,0,0 14.04.2022 11:48:59.224,1.08797,1.08792,0,0 14.04.2022 11:48:59.327,1.08797,1.08791,0,0 14.04.2022 11:48:59.378,1.08792,1.08791,0,0 14.04.2022 11:48:59.887,1.08793,1.08789,0,0 14.04.2022 11:48:59.938,1.08793,1.08787,0,0 14.04.2022 11:49:00.091,1.08791,1.08787,0,0 14.04.2022 11:49:00.143,1.0879,1.08785,0,0 14.04.2022 11:49:00.194,1.08788,1.08785,0,0 14.04.2022 11:49:00.246,1.08787,1.08783,0,0 14.04.2022 11:49:00.297,1.0879,1.08784,0,0 14.04.2022 11:49:00.400,1.08788,1.08783,0,0 14.04.2022 11:49:00.502,1.0879,1.08784,0,0 14.04.2022 11:49:00.554,1.08792,1.08786,0,0 14.04.2022 11:49:00.656,1.08793,1.08787,0,0 14.04.2022 11:49:00.861,1.08792,1.08789,0,0 14.04.2022 11:49:01.014,1.08791,1.08785,0,0 14.04.2022 11:49:01.066,1.08795,1.0879,0,0 14.04.2022 11:49:01.168,1.08794,1.08791,0,0 14.04.2022 11:49:01.271,1.08795,1.08789,0,0 14.04.2022 11:49:01.322,1.08792,1.08789,0,0 14.04.2022 11:49:01.425,1.08792,1.08786,0,0 14.04.2022 11:49:01.578,1.08791,1.08786,0,0 14.04.2022 11:49:01.680,1.0879,1.08785,0,0 14.04.2022 11:49:02.036,1.08791,1.08785,0,0 14.04.2022 11:49:02.138,1.08788,1.08783,0,0 14.04.2022 11:49:02.241,1.08791,1.08788,0,0 14.04.2022 11:49:02.292,1.08794,1.0879,0,0 14.04.2022 11:49:02.395,1.08795,1.08789,0,0 14.04.2022 11:49:02.446,1.08793,1.08788,0,0 14.04.2022 11:49:02.497,1.08795,1.08789,0,0 14.04.2022 11:49:04.767,1.08794,1.08788,0,0 14.04.2022 11:49:04.920,1.08794,1.08789,0,0 14.04.2022 11:49:05.022,1.08796,1.08792,0,0 14.04.2022 11:49:05.125,1.08799,1.08793,0,0 14.04.2022 11:49:05.278,1.08798,1.08793,0,0 14.04.2022 11:49:05.533,1.08799,1.08793,0,0 14.04.2022 11:49:05.652,1.08795,1.08791,0,0 14.04.2022 11:49:05.907,1.08795,1.08789,0,0 14.04.2022 11:49:05.959,1.08791,1.08789,0,0 14.04.2022 11:49:06.010,1.08789,1.08788,0,0 14.04.2022 11:49:06.113,1.08792,1.08786,0,0 14.04.2022 11:49:06.418,1.08791,1.08786,0,0 14.04.2022 11:49:06.469,1.08791,1.08788,0,0 14.04.2022 11:49:06.571,1.08791,1.08787,0,0 14.04.2022 11:49:06.623,1.08791,1.08785,0,0 14.04.2022 11:49:06.877,1.0879,1.08784,0,0 14.04.2022 11:49:07.031,1.08791,1.08785,0,0 14.04.2022 11:49:07.133,1.08788,1.08785,0,0 14.04.2022 11:49:07.184,1.08791,1.08785,0,0 14.04.2022 11:49:07.286,1.0879,1.08784,0,0 14.04.2022 11:49:07.704,1.08791,1.08785,0,0 14.04.2022 11:49:07.858,1.08791,1.08786,0,0 14.04.2022 11:49:08.112,1.08791,1.08787,0,0 14.04.2022 11:49:08.164,1.08791,1.08789,0,0 14.04.2022 11:49:08.215,1.08794,1.08791,0,0 14.04.2022 11:49:08.267,1.08796,1.08792,0,0 14.04.2022 11:49:08.318,1.08793,1.08788,0,0 14.04.2022 11:49:08.421,1.08794,1.08788,0,0 14.04.2022 11:49:08.523,1.08794,1.08789,0,0 14.04.2022 11:49:08.575,1.08794,1.08792,0,0 14.04.2022 11:49:08.626,1.08796,1.08793,0,0 14.04.2022 11:49:08.729,1.08796,1.0879,0,0 14.04.2022 11:49:08.781,1.08794,1.08789,0,0 14.04.2022 11:49:09.086,1.08793,1.08791,0,0 14.04.2022 11:49:09.189,1.08794,1.08789,0,0 14.04.2022 11:49:09.535,1.08793,1.08791,0,0 14.04.2022 11:49:09.638,1.08792,1.08787,0,0 14.04.2022 11:49:09.740,1.08793,1.08788,0,0 14.04.2022 11:49:09.842,1.08792,1.08788,0,0 14.04.2022 11:49:09.995,1.08793,1.0879,0,0 14.04.2022 11:49:10.148,1.08794,1.08788,0,0 14.04.2022 11:49:10.301,1.08794,1.08789,0,0 14.04.2022 11:49:10.461,1.08794,1.08788,0,0 14.04.2022 11:49:10.563,1.08794,1.08789,0,0 14.04.2022 11:49:10.666,1.08793,1.08788,0,0 14.04.2022 11:49:10.717,1.08787,1.08785,0,0 14.04.2022 11:49:10.820,1.08792,1.08789,0,0 14.04.2022 11:49:10.871,1.08795,1.0879,0,0 14.04.2022 11:49:10.974,1.08795,1.08789,0,0 14.04.2022 11:49:11.177,1.08796,1.0879,0,0 14.04.2022 11:49:11.350,1.08797,1.08791,0,0 14.04.2022 11:49:11.401,1.08798,1.08793,0,0 14.04.2022 11:49:11.504,1.088,1.08794,0,0 14.04.2022 11:49:11.606,1.08799,1.08793,0,0 14.04.2022 11:49:11.709,1.08797,1.08792,0,0 14.04.2022 11:49:11.760,1.08796,1.0879,0,0 14.04.2022 11:49:11.863,1.08795,1.08789,0,0 14.04.2022 11:49:12.117,1.08795,1.0879,0,0 14.04.2022 11:49:12.426,1.08795,1.08789,0,0 14.04.2022 11:49:12.529,1.08793,1.08787,0,0 14.04.2022 11:49:12.631,1.08792,1.08786,0,0 14.04.2022 11:49:12.734,1.08793,1.08787,0,0 14.04.2022 11:49:13.829,1.08794,1.08788,0,0 14.04.2022 11:49:13.931,1.08795,1.08789,0,0 14.04.2022 11:49:14.034,1.08796,1.0879,0,0 14.04.2022 11:49:14.136,1.08795,1.08789,0,0 14.04.2022 11:49:14.391,1.08795,1.0879,0,0 14.04.2022 11:49:15.444,1.08795,1.08789,0,0 14.04.2022 11:49:15.546,1.08795,1.0879,0,0 14.04.2022 11:49:16.057,1.08796,1.0879,0,0 14.04.2022 11:49:16.382,1.08795,1.08793,0,0 14.04.2022 11:49:16.485,1.08799,1.08793,0,0 14.04.2022 11:49:16.587,1.08799,1.08794,0,0 14.04.2022 11:49:16.639,1.08797,1.08794,0,0 14.04.2022 11:49:16.690,1.08801,1.08796,0,0 14.04.2022 11:49:16.792,1.08801,1.08797,0,0 14.04.2022 11:49:16.895,1.08801,1.08798,0,0 14.04.2022 11:49:17.048,1.08802,1.088,0,0 14.04.2022 11:49:17.099,1.08802,1.08798,0,0 14.04.2022 11:49:17.202,1.08802,1.08796,0,0 14.04.2022 11:49:17.304,1.08801,1.08796,0,0 14.04.2022 11:49:17.355,1.088,1.08794,0,0 14.04.2022 11:49:17.458,1.08798,1.08793,0,0 14.04.2022 11:49:17.865,1.08796,1.08791,0,0 14.04.2022 11:49:18.018,1.08798,1.08793,0,0 14.04.2022 11:49:18.120,1.08798,1.08794,0,0 14.04.2022 11:49:18.222,1.08799,1.08794,0,0 14.04.2022 11:49:18.325,1.08798,1.08793,0,0 14.04.2022 11:49:18.427,1.08797,1.08791,0,0 14.04.2022 11:49:18.478,1.08797,1.08793,0,0 14.04.2022 11:49:18.581,1.08797,1.08792,0,0 14.04.2022 11:49:18.683,1.08796,1.0879,0,0 14.04.2022 11:49:18.786,1.08795,1.08789,0,0 14.04.2022 11:49:18.837,1.08796,1.08791,0,0 14.04.2022 11:49:18.940,1.08797,1.08791,0,0 14.04.2022 11:49:19.194,1.08796,1.0879,0,0 14.04.2022 11:49:19.297,1.08797,1.08791,0,0 14.04.2022 11:49:19.399,1.08796,1.08791,0,0 14.04.2022 11:49:19.501,1.08796,1.0879,0,0 14.04.2022 11:49:19.603,1.08796,1.08792,0,0 14.04.2022 11:49:19.706,1.08796,1.08791,0,0 14.04.2022 11:49:19.808,1.08797,1.08791,0,0 14.04.2022 11:49:19.910,1.08795,1.08792,0,0 14.04.2022 11:49:20.012,1.08795,1.08793,0,0 14.04.2022 11:49:20.165,1.08797,1.08792,0,0 14.04.2022 11:49:20.268,1.08795,1.0879,0,0 14.04.2022 11:49:20.371,1.08794,1.08789,0,0 14.04.2022 11:49:20.473,1.08795,1.0879,0,0 14.04.2022 11:49:20.677,1.08793,1.08789,0,0 14.04.2022 11:49:20.780,1.08792,1.08787,0,0 14.04.2022 11:49:20.831,1.08795,1.08791,0,0 14.04.2022 11:49:20.984,1.08795,1.08792,0,0 14.04.2022 11:49:21.036,1.08797,1.08791,0,0 14.04.2022 11:49:21.138,1.08797,1.08792,0,0 14.04.2022 11:49:21.255,1.08797,1.08791,0,0 14.04.2022 11:49:21.357,1.08799,1.08795,0,0 14.04.2022 11:49:21.460,1.088,1.08796,0,0 14.04.2022 11:49:21.511,1.08802,1.08797,0,0 14.04.2022 11:49:21.614,1.088,1.08797,0,0 14.04.2022 11:49:21.665,1.088,1.08794,0,0 14.04.2022 11:49:21.768,1.08799,1.08794,0,0 14.04.2022 11:49:21.921,1.08798,1.08793,0,0 14.04.2022 11:49:21.973,1.08801,1.08796,0,0 14.04.2022 11:49:22.076,1.08802,1.08797,0,0 14.04.2022 11:49:22.178,1.08803,1.08797,0,0 14.04.2022 11:49:22.281,1.08803,1.08799,0,0 14.04.2022 11:49:22.383,1.08804,1.08799,0,0 14.04.2022 11:49:22.486,1.08809,1.08804,0,0 14.04.2022 11:49:22.589,1.08807,1.08803,0,0 14.04.2022 11:49:22.640,1.0881,1.08804,0,0 14.04.2022 11:49:22.742,1.08809,1.08803,0,0 14.04.2022 11:49:22.896,1.08809,1.08804,0,0 14.04.2022 11:49:22.998,1.08809,1.08806,0,0 14.04.2022 11:49:23.100,1.0881,1.08804,0,0 14.04.2022 11:49:23.203,1.08811,1.08806,0,0 14.04.2022 11:49:23.305,1.08812,1.08809,0,0 14.04.2022 11:49:23.408,1.08812,1.0881,0,0 14.04.2022 11:49:23.713,1.08814,1.08809,0,0 14.04.2022 11:49:23.815,1.08813,1.08809,0,0 14.04.2022 11:49:24.537,1.08814,1.08809,0,0 14.04.2022 11:49:24.639,1.08815,1.08809,0,0 14.04.2022 11:49:24.742,1.08814,1.08808,0,0 14.04.2022 11:49:24.844,1.08813,1.08807,0,0 14.04.2022 11:49:24.946,1.08812,1.08807,0,0 14.04.2022 11:49:25.049,1.08811,1.08806,0,0 14.04.2022 11:49:25.151,1.08808,1.08804,0,0 14.04.2022 11:49:25.203,1.08804,1.08802,0,0 14.04.2022 11:49:25.255,1.08803,1.088,0,0 14.04.2022 11:49:25.306,1.08801,1.08796,0,0 14.04.2022 11:49:25.409,1.08802,1.08797,0,0 14.04.2022 11:49:25.562,1.08801,1.08795,0,0 14.04.2022 11:49:25.816,1.08801,1.08796,0,0 14.04.2022 11:49:26.248,1.08802,1.08796,0,0 14.04.2022 11:49:26.429,1.08802,1.08797,0,0 14.04.2022 11:49:26.684,1.08805,1.088,0,0 14.04.2022 11:49:26.786,1.08803,1.08798,0,0 14.04.2022 11:49:26.889,1.08802,1.08797,0,0 14.04.2022 11:49:26.991,1.08802,1.08796,0,0 14.04.2022 11:49:27.093,1.08798,1.08794,0,0 14.04.2022 11:49:27.196,1.08799,1.08793,0,0 14.04.2022 11:49:27.298,1.08801,1.08797,0,0 14.04.2022 11:49:27.401,1.08801,1.08798,0,0 14.04.2022 11:49:27.503,1.08803,1.08798,0,0 14.04.2022 11:49:27.606,1.08802,1.08796,0,0 14.04.2022 11:49:27.809,1.08801,1.08796,0,0 14.04.2022 11:49:27.912,1.08799,1.08796,0,0 14.04.2022 11:49:28.014,1.08799,1.08793,0,0 14.04.2022 11:49:28.116,1.08797,1.08793,0,0 14.04.2022 11:49:28.168,1.08793,1.0879,0,0 14.04.2022 11:49:28.271,1.08792,1.08789,0,0 14.04.2022 11:49:28.322,1.08792,1.08787,0,0 14.04.2022 11:49:28.373,1.08792,1.08785,0,0 14.04.2022 11:49:28.425,1.0879,1.08788,0,0 14.04.2022 11:49:28.527,1.08792,1.08787,0,0 14.04.2022 11:49:28.629,1.0879,1.08787,0,0 14.04.2022 11:49:28.985,1.08791,1.08787,0,0 14.04.2022 11:49:29.820,1.08791,1.08786,0,0 14.04.2022 11:49:29.922,1.08791,1.08785,0,0 14.04.2022 11:49:30.025,1.08792,1.08786,0,0 14.04.2022 11:49:30.127,1.08792,1.08787,0,0 14.04.2022 11:49:30.229,1.08793,1.08787,0,0 14.04.2022 11:49:30.334,1.08792,1.08787,0,0 14.04.2022 11:49:30.640,1.08793,1.08787,0,0 14.04.2022 11:49:30.742,1.08792,1.08787,0,0 14.04.2022 11:49:30.845,1.08793,1.08789,0,0 14.04.2022 11:49:30.896,1.08795,1.08789,0,0 14.04.2022 11:49:31.049,1.08794,1.08789,0,0 14.04.2022 11:49:31.151,1.08795,1.0879,0,0 14.04.2022 11:49:31.254,1.08795,1.08789,0,0 14.04.2022 11:49:31.458,1.08796,1.0879,0,0 14.04.2022 11:49:31.560,1.08794,1.08791,0,0 14.04.2022 11:49:31.662,1.08796,1.0879,0,0 14.04.2022 11:49:32.132,1.08795,1.08791,0,0 14.04.2022 11:49:32.183,1.08793,1.08787,0,0 14.04.2022 11:49:32.286,1.08791,1.08787,0,0 14.04.2022 11:49:32.439,1.0879,1.08785,0,0 14.04.2022 11:49:32.592,1.08791,1.08786,0,0 14.04.2022 11:49:32.776,1.08792,1.08786,0,0 14.04.2022 11:49:32.878,1.08791,1.08786,0,0 14.04.2022 11:49:32.982,1.08791,1.08787,0,0 14.04.2022 11:49:33.287,1.08792,1.08787,0,0 14.04.2022 11:49:33.935,1.08791,1.08787,0,0 14.04.2022 11:49:33.986,1.08791,1.08785,0,0 14.04.2022 11:49:34.038,1.08789,1.08784,0,0 14.04.2022 11:49:34.140,1.08791,1.08786,0,0 14.04.2022 11:49:34.242,1.08792,1.08787,0,0 14.04.2022 11:49:34.345,1.08791,1.08787,0,0 14.04.2022 11:49:34.447,1.08791,1.08785,0,0 14.04.2022 11:49:34.499,1.08789,1.08783,0,0 14.04.2022 11:49:34.703,1.08788,1.08782,0,0 14.04.2022 11:49:34.806,1.08786,1.0878,0,0 14.04.2022 11:49:34.959,1.08786,1.08781,0,0 14.04.2022 11:49:35.061,1.08783,1.08778,0,0 14.04.2022 11:49:35.164,1.08782,1.08778,0,0 14.04.2022 11:49:35.681,1.08783,1.08777,0,0 14.04.2022 11:49:35.784,1.08782,1.08778,0,0 14.04.2022 11:49:35.886,1.08782,1.08779,0,0 14.04.2022 11:49:35.988,1.08782,1.08776,0,0 14.04.2022 11:49:36.140,1.08781,1.08778,0,0 14.04.2022 11:49:36.344,1.08782,1.08776,0,0 14.04.2022 11:49:36.396,1.08783,1.08778,0,0 14.04.2022 11:49:36.498,1.08783,1.08777,0,0 14.04.2022 11:49:36.796,1.08782,1.08777,0,0 14.04.2022 11:49:36.898,1.08779,1.08776,0,0 14.04.2022 11:49:37.001,1.08776,1.08773,0,0 14.04.2022 11:49:37.053,1.08775,1.08771,0,0 14.04.2022 11:49:37.104,1.08772,1.08769,0,0 14.04.2022 11:49:37.207,1.08775,1.08769,0,0 14.04.2022 11:49:37.309,1.08775,1.0877,0,0 14.04.2022 11:49:37.361,1.08776,1.08772,0,0 14.04.2022 11:49:37.463,1.08777,1.08772,0,0 14.04.2022 11:49:38.159,1.08775,1.0877,0,0 14.04.2022 11:49:38.262,1.08777,1.08772,0,0 14.04.2022 11:49:38.466,1.08777,1.08773,0,0 14.04.2022 11:49:38.573,1.08777,1.08772,0,0 14.04.2022 11:49:38.676,1.08776,1.08771,0,0 14.04.2022 11:49:38.829,1.08776,1.0877,0,0 14.04.2022 11:49:39.262,1.08776,1.08771,0,0 14.04.2022 11:49:39.466,1.08776,1.0877,0,0 14.04.2022 11:49:39.664,1.08776,1.08771,0,0 14.04.2022 11:49:39.766,1.08776,1.0877,0,0 14.04.2022 11:49:40.190,1.08775,1.08769,0,0 14.04.2022 11:49:40.343,1.08775,1.0877,0,0 14.04.2022 11:49:40.449,1.08775,1.08772,0,0 14.04.2022 11:49:40.502,1.08775,1.08769,0,0 14.04.2022 11:49:40.605,1.08775,1.0877,0,0 14.04.2022 11:49:40.708,1.08773,1.08768,0,0 14.04.2022 11:49:40.810,1.08772,1.08768,0,0 14.04.2022 11:49:40.912,1.08772,1.08767,0,0 14.04.2022 11:49:41.065,1.08774,1.08769,0,0 14.04.2022 11:49:41.168,1.08775,1.08769,0,0 14.04.2022 11:49:41.372,1.08778,1.08776,0,0 14.04.2022 11:49:41.423,1.08781,1.08779,0,0 14.04.2022 11:49:41.526,1.08781,1.08777,0,0 14.04.2022 11:49:41.628,1.08782,1.08776,0,0 14.04.2022 11:49:41.731,1.08782,1.08777,0,0 14.04.2022 11:49:41.782,1.0878,1.08775,0,0 14.04.2022 11:49:41.885,1.08778,1.08774,0,0 14.04.2022 11:49:41.936,1.08776,1.08771,0,0 14.04.2022 11:49:42.039,1.08775,1.08771,0,0 14.04.2022 11:49:42.141,1.08774,1.08771,0,0 14.04.2022 11:49:42.956,1.08775,1.08771,0,0 14.04.2022 11:49:43.059,1.08775,1.08772,0,0 14.04.2022 11:49:43.111,1.08778,1.08774,0,0 14.04.2022 11:49:43.468,1.08778,1.08775,0,0 14.04.2022 11:49:43.570,1.08778,1.08773,0,0 14.04.2022 11:49:43.622,1.08768,1.08766,0,0 14.04.2022 11:49:43.775,1.0877,1.08765,0,0 14.04.2022 11:49:43.878,1.08769,1.08766,0,0 14.04.2022 11:49:43.980,1.08769,1.08767,0,0 14.04.2022 11:49:44.134,1.08769,1.08766,0,0 14.04.2022 11:49:44.236,1.0877,1.08765,0,0 14.04.2022 11:49:44.339,1.0877,1.08767,0,0 14.04.2022 11:49:44.441,1.08771,1.08767,0,0 14.04.2022 11:49:44.710,1.08772,1.08767,0,0 14.04.2022 11:49:44.848,1.08771,1.08767,0,0 14.04.2022 11:49:44.950,1.08771,1.08768,0,0 14.04.2022 11:49:45.052,1.08771,1.08767,0,0 14.04.2022 11:49:45.256,1.08767,1.08766,0,0 14.04.2022 11:49:45.714,1.08768,1.08767,0,0 14.04.2022 11:49:45.969,1.08768,1.08766,0,0 14.04.2022 11:49:46.224,1.08765,1.08762,0,0 14.04.2022 11:49:46.326,1.08767,1.08764,0,0 14.04.2022 11:49:46.429,1.08766,1.08764,0,0 14.04.2022 11:49:46.582,1.08766,1.08763,0,0 14.04.2022 11:49:47.047,1.08767,1.08764,0,0 14.04.2022 11:49:47.259,1.08766,1.08762,0,0 14.04.2022 11:49:47.311,1.08762,1.0876,0,0 14.04.2022 11:49:47.414,1.08762,1.08757,0,0 14.04.2022 11:49:47.567,1.08762,1.08759,0,0 14.04.2022 11:49:47.618,1.08761,1.08757,0,0 14.04.2022 11:49:47.670,1.0876,1.08755,0,0 14.04.2022 11:49:47.772,1.0876,1.08756,0,0 14.04.2022 11:49:47.874,1.0876,1.08755,0,0 14.04.2022 11:49:48.789,1.08755,1.08753,0,0 14.04.2022 11:49:48.891,1.08755,1.0875,0,0 14.04.2022 11:49:48.994,1.08751,1.0875,0,0 14.04.2022 11:49:49.096,1.08755,1.0875,0,0 14.04.2022 11:49:49.199,1.08754,1.0875,0,0 14.04.2022 11:49:49.403,1.08754,1.08752,0,0 14.04.2022 11:49:49.505,1.08755,1.0875,0,0 14.04.2022 11:49:49.607,1.08755,1.08751,0,0 14.04.2022 11:49:49.803,1.08755,1.0875,0,0 14.04.2022 11:49:49.854,1.08753,1.0875,0,0 14.04.2022 11:49:50.766,1.08752,1.08749,0,0 14.04.2022 11:49:50.818,1.08753,1.0875,0,0 14.04.2022 11:49:50.921,1.08753,1.08749,0,0 14.04.2022 11:49:51.023,1.08752,1.08749,0,0 14.04.2022 11:49:51.379,1.08752,1.08748,0,0 14.04.2022 11:49:51.482,1.08751,1.08748,0,0 14.04.2022 11:49:51.585,1.08749,1.08745,0,0 14.04.2022 11:49:51.687,1.08742,1.0874,0,0 14.04.2022 11:49:51.739,1.0874,1.08737,0,0 14.04.2022 11:49:51.790,1.08733,1.08731,0,0 14.04.2022 11:49:51.842,1.08731,1.08728,0,0 14.04.2022 11:49:51.894,1.08721,1.08719,0,0 14.04.2022 11:49:51.945,1.08717,1.08714,0,0 14.04.2022 11:49:51.997,1.08715,1.08712,0,0 14.04.2022 11:49:52.099,1.08715,1.0871,0,0 14.04.2022 11:49:52.151,1.08712,1.08708,0,0 14.04.2022 11:49:52.253,1.08712,1.08709,0,0 14.04.2022 11:49:52.305,1.08712,1.08706,0,0 14.04.2022 11:49:52.407,1.08711,1.08706,0,0 14.04.2022 11:49:52.459,1.08708,1.08707,0,0 14.04.2022 11:49:52.510,1.08711,1.08706,0,0 14.04.2022 11:49:52.613,1.08712,1.08706,0,0 14.04.2022 11:49:52.664,1.08713,1.08708,0,0 14.04.2022 11:49:52.767,1.08714,1.08708,0,0 14.04.2022 11:49:52.869,1.08714,1.08707,0,0 14.04.2022 11:49:52.971,1.08714,1.08708,0,0 14.04.2022 11:49:53.074,1.08715,1.08711,0,0 14.04.2022 11:49:53.177,1.08716,1.08711,0,0 14.04.2022 11:49:53.279,1.08717,1.08714,0,0 14.04.2022 11:49:53.331,1.0872,1.08717,0,0 14.04.2022 11:49:53.382,1.08727,1.08725,0,0 14.04.2022 11:49:53.485,1.08735,1.08732,0,0 14.04.2022 11:49:53.587,1.08738,1.08734,0,0 14.04.2022 11:49:53.690,1.08741,1.08736,0,0 14.04.2022 11:49:53.894,1.08742,1.08738,0,0 14.04.2022 11:49:53.996,1.08746,1.08741,0,0 14.04.2022 11:49:54.099,1.08747,1.08742,0,0 14.04.2022 11:49:54.201,1.08746,1.08742,0,0 14.04.2022 11:49:54.303,1.08747,1.08744,0,0 14.04.2022 11:49:54.712,1.08748,1.08745,0,0 14.04.2022 11:49:54.865,1.08752,1.08747,0,0 14.04.2022 11:49:54.916,1.08755,1.08749,0,0 14.04.2022 11:49:55.019,1.08755,1.08751,0,0 14.04.2022 11:49:55.070,1.0875,1.08746,0,0 14.04.2022 11:49:55.173,1.08754,1.08749,0,0 14.04.2022 11:49:55.224,1.08753,1.08747,0,0 14.04.2022 11:49:55.327,1.08754,1.08748,0,0 14.04.2022 11:49:55.429,1.08755,1.08748,0,0 14.04.2022 11:49:55.480,1.08756,1.0875,0,0 14.04.2022 11:49:55.583,1.08755,1.08751,0,0 14.04.2022 11:49:55.634,1.08758,1.08755,0,0 14.04.2022 11:49:55.737,1.0876,1.08757,0,0 14.04.2022 11:49:55.839,1.08759,1.08756,0,0 14.04.2022 11:49:55.942,1.0876,1.08757,0,0 14.04.2022 11:49:56.044,1.08763,1.08757,0,0 14.04.2022 11:49:56.146,1.08764,1.08758,0,0 14.04.2022 11:49:56.249,1.0876,1.08754,0,0 14.04.2022 11:49:56.351,1.08759,1.08753,0,0 14.04.2022 11:49:56.813,1.08758,1.08753,0,0 14.04.2022 11:49:56.916,1.08758,1.08752,0,0 14.04.2022 11:49:57.170,1.08756,1.0875,0,0 14.04.2022 11:49:57.273,1.08752,1.08746,0,0 14.04.2022 11:49:57.376,1.08753,1.08746,0,0 14.04.2022 11:49:57.478,1.08751,1.08746,0,0 14.04.2022 11:49:57.581,1.08748,1.08746,0,0 14.04.2022 11:49:57.684,1.0875,1.08746,0,0 14.04.2022 11:49:57.786,1.08749,1.08746,0,0 14.04.2022 11:49:57.888,1.08746,1.08741,0,0 14.04.2022 11:49:57.991,1.08746,1.08742,0,0 14.04.2022 11:49:58.194,1.08746,1.08743,0,0 14.04.2022 11:49:58.246,1.08745,1.0874,0,0 14.04.2022 11:49:58.348,1.08745,1.08739,0,0 14.04.2022 11:49:59.010,1.08745,1.08741,0,0 14.04.2022 11:49:59.112,1.08747,1.08745,0,0 14.04.2022 11:49:59.215,1.08749,1.08746,0,0 14.04.2022 11:49:59.266,1.08749,1.08744,0,0 14.04.2022 11:49:59.368,1.08748,1.08743,0,0 14.04.2022 11:49:59.753,1.08745,1.0874,0,0 14.04.2022 11:49:59.855,1.08741,1.08738,0,0 14.04.2022 11:49:59.908,1.08743,1.08739,0,0 14.04.2022 11:50:00.011,1.08745,1.08739,0,0 14.04.2022 11:50:00.063,1.08742,1.08738,0,0 14.04.2022 11:50:00.114,1.0874,1.08737,0,0 14.04.2022 11:50:00.166,1.08743,1.08741,0,0 14.04.2022 11:50:00.269,1.08745,1.08742,0,0 14.04.2022 11:50:00.320,1.08741,1.08738,0,0 14.04.2022 11:50:00.372,1.08743,1.08739,0,0 14.04.2022 11:50:00.423,1.08745,1.0874,0,0 14.04.2022 11:50:00.525,1.08746,1.08742,0,0 14.04.2022 11:50:00.628,1.08746,1.0874,0,0 14.04.2022 11:50:00.680,1.08747,1.08742,0,0 14.04.2022 11:50:00.783,1.0875,1.08744,0,0 14.04.2022 11:50:00.834,1.08747,1.08742,0,0 14.04.2022 11:50:00.937,1.08745,1.08739,0,0 14.04.2022 11:50:01.039,1.08744,1.08739,0,0 14.04.2022 11:50:01.090,1.08741,1.08737,0,0 14.04.2022 11:50:01.193,1.08741,1.08736,0,0 14.04.2022 11:50:01.346,1.08741,1.08735,0,0 14.04.2022 11:50:01.448,1.08742,1.08736,0,0 14.04.2022 11:50:01.550,1.08742,1.08735,0,0 14.04.2022 11:50:01.755,1.08745,1.08741,0,0 14.04.2022 11:50:01.857,1.08743,1.08739,0,0 14.04.2022 11:50:02.112,1.08744,1.08739,0,0 14.04.2022 11:50:02.214,1.08741,1.08739,0,0 14.04.2022 11:50:02.470,1.08743,1.08739,0,0 14.04.2022 11:50:02.572,1.08742,1.08739,0,0 14.04.2022 11:50:02.877,1.08739,1.08735,0,0 14.04.2022 11:50:02.980,1.0874,1.08734,0,0 14.04.2022 11:50:03.083,1.08739,1.08736,0,0 14.04.2022 11:50:03.236,1.0874,1.08736,0,0 14.04.2022 11:50:03.338,1.0874,1.08734,0,0 14.04.2022 11:50:03.443,1.08739,1.08735,0,0 14.04.2022 11:50:03.546,1.08739,1.08734,0,0 14.04.2022 11:50:03.648,1.08739,1.08735,0,0 14.04.2022 11:50:03.750,1.08739,1.08736,0,0 14.04.2022 11:50:04.114,1.0874,1.08736,0,0 14.04.2022 11:50:04.217,1.0874,1.08737,0,0 14.04.2022 11:50:04.268,1.08741,1.08739,0,0 14.04.2022 11:50:04.370,1.08742,1.08739,0,0 14.04.2022 11:50:05.095,1.08743,1.08739,0,0 14.04.2022 11:50:05.299,1.08744,1.08741,0,0 14.04.2022 11:50:05.452,1.08743,1.08739,0,0 14.04.2022 11:50:05.758,1.08743,1.0874,0,0 14.04.2022 11:50:05.861,1.08745,1.08741,0,0 14.04.2022 11:50:05.912,1.08743,1.0874,0,0 14.04.2022 11:50:05.964,1.08741,1.08739,0,0 14.04.2022 11:50:06.015,1.08739,1.08736,0,0 14.04.2022 11:50:06.067,1.08735,1.08732,0,0 14.04.2022 11:50:06.119,1.08732,1.08727,0,0 14.04.2022 11:50:06.234,1.08732,1.08728,0,0 14.04.2022 11:50:06.336,1.08732,1.08729,0,0 14.04.2022 11:50:06.387,1.08732,1.08727,0,0 14.04.2022 11:50:06.489,1.08732,1.08729,0,0 14.04.2022 11:50:06.591,1.08732,1.08728,0,0 14.04.2022 11:50:06.693,1.08733,1.08728,0,0 14.04.2022 11:50:06.795,1.08735,1.08732,0,0 14.04.2022 11:50:06.847,1.08737,1.08735,0,0 14.04.2022 11:50:06.949,1.08739,1.08734,0,0 14.04.2022 11:50:07.000,1.08737,1.08733,0,0 14.04.2022 11:50:07.103,1.08737,1.08732,0,0 14.04.2022 11:50:07.206,1.08735,1.08729,0,0 14.04.2022 11:50:07.308,1.08733,1.08728,0,0 14.04.2022 11:50:07.410,1.08734,1.08729,0,0 14.04.2022 11:50:08.144,1.08734,1.08728,0,0 14.04.2022 11:50:08.247,1.08735,1.08732,0,0 14.04.2022 11:50:08.349,1.08742,1.0874,0,0 14.04.2022 11:50:08.401,1.08744,1.08741,0,0 14.04.2022 11:50:08.503,1.08742,1.0874,0,0 14.04.2022 11:50:08.910,1.08742,1.08739,0,0 14.04.2022 11:50:09.114,1.08745,1.0874,0,0 14.04.2022 11:50:09.436,1.08747,1.08744,0,0 14.04.2022 11:50:09.539,1.08749,1.08744,0,0 14.04.2022 11:50:09.692,1.08746,1.08744,0,0 14.04.2022 11:50:09.795,1.08744,1.08739,0,0 14.04.2022 11:50:09.846,1.08747,1.08745,0,0 14.04.2022 11:50:09.949,1.08748,1.08745,0,0 14.04.2022 11:50:10.153,1.08748,1.08746,0,0 14.04.2022 11:50:10.509,1.08749,1.08746,0,0 14.04.2022 11:50:10.998,1.08746,1.08742,0,0 14.04.2022 11:50:11.201,1.08744,1.08743,0,0 14.04.2022 11:50:11.304,1.08746,1.08742,0,0 14.04.2022 11:50:11.355,1.08742,1.08739,0,0 14.04.2022 11:50:11.407,1.08741,1.08737,0,0 14.04.2022 11:50:11.459,1.08739,1.08733,0,0 14.04.2022 11:50:11.510,1.08742,1.08739,0,0 14.04.2022 11:50:11.867,1.08745,1.0874,0,0 14.04.2022 11:50:11.970,1.08746,1.08742,0,0 14.04.2022 11:50:12.174,1.08735,1.08733,0,0 14.04.2022 11:50:12.225,1.08731,1.08728,0,0 14.04.2022 11:50:12.328,1.08731,1.08729,0,0 14.04.2022 11:50:12.379,1.08733,1.08729,0,0 14.04.2022 11:50:12.482,1.08732,1.08729,0,0 14.04.2022 11:50:12.584,1.08733,1.08729,0,0 14.04.2022 11:50:12.635,1.08736,1.08731,0,0 14.04.2022 11:50:12.738,1.08731,1.08729,0,0 14.04.2022 11:50:12.840,1.08728,1.08726,0,0 14.04.2022 11:50:12.892,1.0873,1.08727,0,0 14.04.2022 11:50:12.943,1.08731,1.08728,0,0 14.04.2022 11:50:13.046,1.08732,1.08729,0,0 14.04.2022 11:50:13.114,1.08732,1.08727,0,0 14.04.2022 11:50:13.166,1.08729,1.08725,0,0 14.04.2022 11:50:13.421,1.08729,1.08723,0,0 14.04.2022 11:50:13.473,1.08729,1.08725,0,0 14.04.2022 11:50:13.524,1.08728,1.08723,0,0 14.04.2022 11:50:13.575,1.08729,1.08725,0,0 14.04.2022 11:50:13.626,1.08728,1.08723,0,0 14.04.2022 11:50:13.881,1.08729,1.08725,0,0 14.04.2022 11:50:13.932,1.08728,1.08723,0,0 14.04.2022 11:50:14.085,1.08728,1.08726,0,0 14.04.2022 11:50:14.136,1.08728,1.08723,0,0 14.04.2022 11:50:14.388,1.08732,1.0873,0,0 14.04.2022 11:50:14.439,1.08732,1.08727,0,0 14.04.2022 11:50:14.593,1.08731,1.08726,0,0 14.04.2022 11:50:14.695,1.08728,1.08724,0,0 14.04.2022 11:50:14.797,1.0873,1.08727,0,0 14.04.2022 11:50:14.900,1.08734,1.0873,0,0 14.04.2022 11:50:15.002,1.08735,1.0873,0,0 14.04.2022 11:50:15.155,1.08732,1.0873,0,0 14.04.2022 11:50:15.206,1.08735,1.08731,0,0 14.04.2022 11:50:15.258,1.08737,1.08734,0,0 14.04.2022 11:50:15.360,1.08739,1.08734,0,0 14.04.2022 11:50:15.411,1.08737,1.08735,0,0 14.04.2022 11:50:15.717,1.08738,1.08734,0,0 14.04.2022 11:50:16.073,1.08738,1.08736,0,0 14.04.2022 11:50:16.175,1.08735,1.08732,0,0 14.04.2022 11:50:16.227,1.0873,1.08729,0,0 14.04.2022 11:50:16.329,1.08733,1.08729,0,0 14.04.2022 11:50:16.431,1.08734,1.0873,0,0 14.04.2022 11:50:16.533,1.08733,1.0873,0,0 14.04.2022 11:50:16.636,1.08734,1.08732,0,0 14.04.2022 11:50:16.738,1.08737,1.08732,0,0 14.04.2022 11:50:17.145,1.08735,1.08731,0,0 14.04.2022 11:50:17.248,1.08733,1.08729,0,0 14.04.2022 11:50:17.401,1.08733,1.0873,0,0 14.04.2022 11:50:17.682,1.08732,1.08727,0,0 14.04.2022 11:50:17.733,1.08728,1.08727,0,0 14.04.2022 11:50:17.785,1.08726,1.08724,0,0 14.04.2022 11:50:18.040,1.08727,1.08724,0,0 14.04.2022 11:50:18.142,1.08727,1.08723,0,0 14.04.2022 11:50:18.244,1.0873,1.08724,0,0 14.04.2022 11:50:18.296,1.08729,1.08726,0,0 14.04.2022 11:50:18.347,1.08731,1.08726,0,0 14.04.2022 11:50:18.399,1.08731,1.08728,0,0 14.04.2022 11:50:18.501,1.08734,1.0873,0,0 14.04.2022 11:50:18.705,1.08733,1.08729,0,0 14.04.2022 11:50:18.808,1.08732,1.08729,0,0 14.04.2022 11:50:18.859,1.08734,1.08729,0,0 14.04.2022 11:50:19.012,1.08734,1.0873,0,0 14.04.2022 11:50:19.114,1.08735,1.0873,0,0 14.04.2022 11:50:19.318,1.08733,1.0873,0,0 14.04.2022 11:50:19.370,1.08732,1.08728,0,0 14.04.2022 11:50:19.421,1.08728,1.08727,0,0 14.04.2022 11:50:19.524,1.08727,1.08726,0,0 14.04.2022 11:50:19.728,1.08731,1.08728,0,0 14.04.2022 11:50:19.830,1.08734,1.0873,0,0 14.04.2022 11:50:20.792,1.08733,1.08728,0,0 14.04.2022 11:50:20.844,1.08731,1.08728,0,0 14.04.2022 11:50:20.946,1.08729,1.08725,0,0 14.04.2022 11:50:21.099,1.08726,1.08722,0,0 14.04.2022 11:50:21.202,1.08725,1.08721,0,0 14.04.2022 11:50:21.304,1.08722,1.08718,0,0 14.04.2022 11:50:21.407,1.08723,1.0872,0,0 14.04.2022 11:50:21.459,1.0872,1.08717,0,0 14.04.2022 11:50:21.510,1.08721,1.08718,0,0 14.04.2022 11:50:21.613,1.08722,1.08718,0,0 14.04.2022 11:50:21.664,1.08719,1.08715,0,0 14.04.2022 11:50:21.767,1.08721,1.08716,0,0 14.04.2022 11:50:21.869,1.08722,1.08718,0,0 14.04.2022 11:50:21.971,1.08723,1.08721,0,0 14.04.2022 11:50:22.073,1.08724,1.08721,0,0 14.04.2022 11:50:22.175,1.08724,1.0872,0,0 14.04.2022 11:50:22.587,1.08722,1.08717,0,0 14.04.2022 11:50:22.638,1.08721,1.0872,0,0 14.04.2022 11:50:22.690,1.08724,1.08721,0,0 14.04.2022 11:50:23.396,1.08725,1.08721,0,0 14.04.2022 11:50:23.499,1.08728,1.08727,0,0 14.04.2022 11:50:23.653,1.0873,1.08727,0,0 14.04.2022 11:50:23.755,1.0873,1.08729,0,0 14.04.2022 11:50:23.858,1.08726,1.08724,0,0 14.04.2022 11:50:23.910,1.08726,1.08722,0,0 14.04.2022 11:50:24.012,1.08727,1.08723,0,0 14.04.2022 11:50:24.114,1.08727,1.08724,0,0 14.04.2022 11:50:24.268,1.08725,1.08721,0,0 14.04.2022 11:50:24.319,1.08725,1.08723,0,0 14.04.2022 11:50:24.422,1.08725,1.08721,0,0 14.04.2022 11:50:24.677,1.08726,1.08721,0,0 14.04.2022 11:50:25.085,1.08726,1.08722,0,0 14.04.2022 11:50:25.187,1.08727,1.08723,0,0 14.04.2022 11:50:25.239,1.08729,1.08726,0,0 14.04.2022 11:50:25.290,1.08731,1.08727,0,0 14.04.2022 11:50:25.674,1.08731,1.08726,0,0 14.04.2022 11:50:25.904,1.08731,1.08727,0,0 14.04.2022 11:50:25.955,1.08733,1.08728,0,0 14.04.2022 11:50:26.058,1.08734,1.08728,0,0 14.04.2022 11:50:26.464,1.08733,1.08728,0,0 14.04.2022 11:50:26.566,1.08734,1.08728,0,0 14.04.2022 11:50:26.617,1.08732,1.08728,0,0 14.04.2022 11:50:26.720,1.08732,1.08727,0,0 14.04.2022 11:50:26.822,1.08734,1.08728,0,0 14.04.2022 11:50:26.924,1.08732,1.08728,0,0 14.04.2022 11:50:26.975,1.08734,1.08728,0,0 14.04.2022 11:50:28.042,1.08734,1.08729,0,0 14.04.2022 11:50:28.144,1.08733,1.08729,0,0 14.04.2022 11:50:28.195,1.08733,1.08731,0,0 14.04.2022 11:50:28.910,1.08733,1.0873,0,0 14.04.2022 11:50:29.114,1.08734,1.08732,0,0 14.04.2022 11:50:29.317,1.08734,1.08731,0,0 14.04.2022 11:50:29.420,1.08735,1.08731,0,0 14.04.2022 11:50:29.674,1.08733,1.08731,0,0 14.04.2022 11:50:29.725,1.08732,1.08729,0,0 14.04.2022 11:50:29.777,1.08734,1.0873,0,0 14.04.2022 11:50:29.880,1.08734,1.08731,0,0 14.04.2022 11:50:29.931,1.08736,1.08734,0,0 14.04.2022 11:50:29.982,1.08738,1.08736,0,0 14.04.2022 11:50:30.085,1.08739,1.08737,0,0 14.04.2022 11:50:30.340,1.08741,1.08739,0,0 14.04.2022 11:50:30.391,1.08743,1.08739,0,0 14.04.2022 11:50:30.443,1.08743,1.08742,0,0 14.04.2022 11:50:30.545,1.08745,1.0874,0,0 14.04.2022 11:50:30.647,1.08744,1.0874,0,0 14.04.2022 11:50:30.750,1.08745,1.08742,0,0 14.04.2022 11:50:30.801,1.0875,1.08748,0,0 14.04.2022 11:50:30.853,1.0875,1.08747,0,0 14.04.2022 11:50:30.904,1.08751,1.08749,0,0 14.04.2022 11:50:30.956,1.08754,1.08752,0,0 14.04.2022 11:50:31.007,1.08754,1.08749,0,0 14.04.2022 11:50:31.109,1.08754,1.0875,0,0 14.04.2022 11:50:31.161,1.08752,1.08746,0,0 14.04.2022 11:50:31.263,1.08748,1.08744,0,0 14.04.2022 11:50:31.365,1.08747,1.08745,0,0 14.04.2022 11:50:31.519,1.08748,1.08744,0,0 14.04.2022 11:50:31.631,1.08748,1.08745,0,0 14.04.2022 11:50:31.734,1.08749,1.08745,0,0 14.04.2022 11:50:31.837,1.08752,1.0875,0,0 14.04.2022 11:50:31.939,1.08754,1.08751,0,0 14.04.2022 11:50:32.144,1.08754,1.08752,0,0 14.04.2022 11:50:32.297,1.08757,1.08755,0,0 14.04.2022 11:50:32.349,1.08759,1.08755,0,0 14.04.2022 11:50:32.502,1.0876,1.08755,0,0 14.04.2022 11:50:32.655,1.08759,1.08757,0,0 14.04.2022 11:50:32.757,1.0876,1.08755,0,0 14.04.2022 11:50:32.809,1.08758,1.08753,0,0 14.04.2022 11:50:32.860,1.08753,1.08751,0,0 14.04.2022 11:50:32.963,1.08747,1.08744,0,0 14.04.2022 11:50:33.014,1.0875,1.08747,0,0 14.04.2022 11:50:33.117,1.08752,1.08748,0,0 14.04.2022 11:50:33.220,1.08752,1.08747,0,0 14.04.2022 11:50:33.322,1.08753,1.08748,0,0 14.04.2022 11:50:33.424,1.08754,1.08749,0,0 14.04.2022 11:50:33.628,1.08753,1.08747,0,0 14.04.2022 11:50:33.731,1.08749,1.08747,0,0 14.04.2022 11:50:33.783,1.08751,1.08745,0,0 14.04.2022 11:50:33.834,1.08747,1.08744,0,0 14.04.2022 11:50:33.936,1.08747,1.08743,0,0 14.04.2022 11:50:34.039,1.08742,1.08741,0,0 14.04.2022 11:50:34.650,1.08745,1.08742,0,0 14.04.2022 11:50:34.701,1.08749,1.08747,0,0 14.04.2022 11:50:34.804,1.08749,1.08746,0,0 14.04.2022 11:50:34.907,1.08744,1.08742,0,0 14.04.2022 11:50:35.009,1.08747,1.08741,0,0 14.04.2022 11:50:35.117,1.08742,1.0874,0,0 14.04.2022 11:50:35.375,1.08744,1.0874,0,0 14.04.2022 11:50:35.426,1.08745,1.08742,0,0 14.04.2022 11:50:35.681,1.08745,1.08741,0,0 14.04.2022 11:50:35.783,1.08749,1.08745,0,0 14.04.2022 11:50:35.835,1.08748,1.08743,0,0 14.04.2022 11:50:35.937,1.08746,1.08742,0,0 14.04.2022 11:50:35.989,1.08748,1.08742,0,0 14.04.2022 11:50:36.091,1.08747,1.08743,0,0 14.04.2022 11:50:36.651,1.08748,1.08743,0,0 14.04.2022 11:50:36.753,1.08745,1.0874,0,0 14.04.2022 11:50:36.856,1.08746,1.08741,0,0 14.04.2022 11:50:36.959,1.08745,1.08743,0,0 14.04.2022 11:50:37.061,1.08747,1.08744,0,0 14.04.2022 11:50:37.164,1.08748,1.08742,0,0 14.04.2022 11:50:37.368,1.08746,1.08741,0,0 14.04.2022 11:50:37.470,1.08745,1.0874,0,0 14.04.2022 11:50:37.572,1.08744,1.0874,0,0 14.04.2022 11:50:38.051,1.08743,1.0874,0,0 14.04.2022 11:50:38.356,1.08744,1.0874,0,0 14.04.2022 11:50:38.784,1.08747,1.08742,0,0 14.04.2022 11:50:38.886,1.08748,1.08745,0,0 14.04.2022 11:50:38.989,1.08749,1.08745,0,0 14.04.2022 11:50:39.091,1.0875,1.08746,0,0 14.04.2022 11:50:39.193,1.08749,1.08745,0,0 14.04.2022 11:50:39.245,1.08751,1.08746,0,0 14.04.2022 11:50:39.347,1.08751,1.08747,0,0 14.04.2022 11:50:39.449,1.08751,1.08748,0,0 14.04.2022 11:50:39.551,1.0875,1.08748,0,0 14.04.2022 11:50:39.806,1.08751,1.08746,0,0 14.04.2022 11:50:40.061,1.08749,1.08745,0,0 14.04.2022 11:50:40.163,1.08746,1.08744,0,0 14.04.2022 11:50:40.266,1.08746,1.0874,0,0 14.04.2022 11:50:40.368,1.08744,1.0874,0,0 14.04.2022 11:50:40.801,1.08743,1.0874,0,0 14.04.2022 11:50:40.954,1.08743,1.08742,0,0 14.04.2022 11:50:41.057,1.08743,1.08741,0,0 14.04.2022 11:50:41.453,1.08744,1.08741,0,0 14.04.2022 11:50:41.555,1.08742,1.08739,0,0 14.04.2022 11:50:41.658,1.08742,1.0874,0,0 14.04.2022 11:50:41.760,1.08743,1.0874,0,0 14.04.2022 11:50:41.862,1.0874,1.08738,0,0 14.04.2022 11:50:42.067,1.08741,1.0874,0,0 14.04.2022 11:50:42.220,1.08742,1.0874,0,0 14.04.2022 11:50:42.321,1.08742,1.08739,0,0 14.04.2022 11:50:42.424,1.08742,1.0874,0,0 14.04.2022 11:50:42.577,1.08741,1.08738,0,0 14.04.2022 11:50:42.730,1.0874,1.08737,0,0 14.04.2022 11:50:42.832,1.08741,1.08738,0,0 14.04.2022 11:50:43.036,1.08741,1.08737,0,0 14.04.2022 11:50:43.138,1.08742,1.08737,0,0 14.04.2022 11:50:43.392,1.08743,1.08738,0,0 14.04.2022 11:50:43.678,1.08741,1.08737,0,0 14.04.2022 11:50:43.882,1.08742,1.08737,0,0 14.04.2022 11:50:44.187,1.08743,1.08738,0,0 14.04.2022 11:50:44.239,1.08745,1.08739,0,0 14.04.2022 11:50:44.341,1.08744,1.08739,0,0 14.04.2022 11:50:44.494,1.08742,1.08737,0,0 14.04.2022 11:50:44.596,1.08741,1.08737,0,0 14.04.2022 11:50:44.750,1.08741,1.08736,0,0 14.04.2022 11:50:44.852,1.08741,1.08735,0,0 14.04.2022 11:50:44.954,1.08744,1.08739,0,0 14.04.2022 11:50:45.056,1.08746,1.0874,0,0 14.04.2022 11:50:45.159,1.08746,1.08741,0,0 14.04.2022 11:50:45.261,1.08745,1.08739,0,0 14.04.2022 11:50:45.363,1.08744,1.08739,0,0 14.04.2022 11:50:45.465,1.08741,1.08736,0,0 14.04.2022 11:50:45.568,1.08741,1.08735,0,0 14.04.2022 11:50:45.771,1.08739,1.08736,0,0 14.04.2022 11:50:45.874,1.08738,1.08736,0,0 14.04.2022 11:50:46.027,1.08741,1.08735,0,0 14.04.2022 11:50:46.230,1.08744,1.08738,0,0 14.04.2022 11:50:46.332,1.08745,1.0874,0,0 14.04.2022 11:50:46.485,1.08746,1.0874,0,0 14.04.2022 11:50:46.841,1.08746,1.08741,0,0 14.04.2022 11:50:47.044,1.08746,1.0874,0,0 14.04.2022 11:50:47.146,1.08744,1.08739,0,0 14.04.2022 11:50:47.249,1.08744,1.0874,0,0 14.04.2022 11:50:47.374,1.08744,1.08739,0,0 14.04.2022 11:50:47.477,1.08743,1.08738,0,0 14.04.2022 11:50:47.579,1.08742,1.08737,0,0 14.04.2022 11:50:47.681,1.08741,1.08736,0,0 14.04.2022 11:50:47.936,1.08741,1.08735,0,0 14.04.2022 11:50:48.038,1.08742,1.08737,0,0 14.04.2022 11:50:48.191,1.08743,1.08737,0,0 14.04.2022 11:50:48.294,1.08744,1.08738,0,0 14.04.2022 11:50:48.877,1.08743,1.08738,0,0 14.04.2022 11:50:49.181,1.08744,1.08741,0,0 14.04.2022 11:50:49.232,1.08746,1.08742,0,0 14.04.2022 11:50:49.284,1.0875,1.08746,0,0 14.04.2022 11:50:49.386,1.08751,1.08745,0,0 14.04.2022 11:50:49.489,1.08747,1.08743,0,0 14.04.2022 11:50:49.591,1.08748,1.08743,0,0 14.04.2022 11:50:49.744,1.0875,1.08744,0,0 14.04.2022 11:50:49.948,1.08749,1.08743,0,0 14.04.2022 11:50:50.253,1.08753,1.08747,0,0 14.04.2022 11:50:50.356,1.08756,1.08751,0,0 14.04.2022 11:50:50.459,1.08756,1.08753,0,0 14.04.2022 11:50:50.510,1.08754,1.08749,0,0 14.04.2022 11:50:50.890,1.08755,1.0875,0,0 14.04.2022 11:50:50.941,1.08758,1.08756,0,0 14.04.2022 11:50:50.993,1.08762,1.08759,0,0 14.04.2022 11:50:51.998,1.08765,1.08759,0,0 14.04.2022 11:50:52.100,1.08766,1.0876,0,0 14.04.2022 11:50:52.152,1.08766,1.08764,0,0 14.04.2022 11:50:52.203,1.08768,1.08766,0,0 14.04.2022 11:50:52.305,1.08767,1.08765,0,0 14.04.2022 11:50:52.357,1.08765,1.08762,0,0 14.04.2022 11:50:52.409,1.08765,1.0876,0,0 14.04.2022 11:50:52.460,1.08763,1.08759,0,0 14.04.2022 11:50:52.512,1.08765,1.0876,0,0 14.04.2022 11:50:52.614,1.08764,1.0876,0,0 14.04.2022 11:50:52.717,1.08765,1.0876,0,0 14.04.2022 11:50:52.870,1.08766,1.0876,0,0 14.04.2022 11:50:52.922,1.08763,1.08761,0,0 14.04.2022 11:50:53.024,1.08765,1.0876,0,0 14.04.2022 11:50:53.153,1.08766,1.0876,0,0 14.04.2022 11:50:53.255,1.08767,1.08762,0,0 14.04.2022 11:50:53.357,1.08768,1.08765,0,0 14.04.2022 11:50:53.409,1.08771,1.08766,0,0 14.04.2022 11:50:53.511,1.08769,1.08767,0,0 14.04.2022 11:50:53.563,1.08769,1.08763,0,0 14.04.2022 11:50:53.614,1.08769,1.08765,0,0 14.04.2022 11:50:53.681,1.08771,1.08765,0,0 14.04.2022 11:50:53.807,1.0877,1.08765,0,0 14.04.2022 11:50:54.283,1.08767,1.08764,0,0 14.04.2022 11:50:54.386,1.08764,1.08762,0,0 14.04.2022 11:50:54.437,1.08764,1.0876,0,0 14.04.2022 11:50:54.641,1.08763,1.0876,0,0 14.04.2022 11:50:54.994,1.08764,1.0876,0,0 14.04.2022 11:50:55.198,1.08762,1.08758,0,0 14.04.2022 11:50:55.300,1.08762,1.08757,0,0 14.04.2022 11:50:55.504,1.08765,1.08762,0,0 14.04.2022 11:50:55.555,1.08772,1.08771,0,0 14.04.2022 11:50:55.607,1.08778,1.08774,0,0 14.04.2022 11:50:55.659,1.08778,1.08776,0,0 14.04.2022 11:50:55.761,1.08778,1.08775,0,0 14.04.2022 11:50:55.863,1.08783,1.08777,0,0 14.04.2022 11:50:55.965,1.08783,1.08778,0,0 14.04.2022 11:50:56.017,1.0878,1.08775,0,0 14.04.2022 11:50:56.170,1.0878,1.08777,0,0 14.04.2022 11:50:56.272,1.08779,1.08777,0,0 14.04.2022 11:50:56.375,1.08783,1.08778,0,0 14.04.2022 11:50:56.477,1.08784,1.0878,0,0 14.04.2022 11:50:56.528,1.08782,1.08776,0,0 14.04.2022 11:50:56.631,1.08783,1.08779,0,0 14.04.2022 11:50:56.682,1.08785,1.08779,0,0 14.04.2022 11:50:56.784,1.08784,1.08778,0,0 14.04.2022 11:50:56.886,1.08782,1.08777,0,0 14.04.2022 11:50:56.988,1.08782,1.08776,0,0 14.04.2022 11:50:57.598,1.08782,1.08778,0,0 14.04.2022 11:50:57.701,1.08783,1.08778,0,0 14.04.2022 11:50:57.803,1.08782,1.08778,0,0 14.04.2022 11:50:57.854,1.08781,1.08776,0,0 14.04.2022 11:50:58.007,1.08779,1.08776,0,0 14.04.2022 11:50:58.386,1.08778,1.08775,0,0 14.04.2022 11:50:58.539,1.08777,1.08774,0,0 14.04.2022 11:50:58.692,1.08781,1.08774,0,0 14.04.2022 11:50:58.845,1.08781,1.08775,0,0 14.04.2022 11:50:58.947,1.08781,1.08777,0,0 14.04.2022 11:50:59.049,1.08781,1.08776,0,0 14.04.2022 11:50:59.151,1.08781,1.08777,0,0 14.04.2022 11:50:59.665,1.08782,1.08777,0,0 14.04.2022 11:50:59.835,1.08781,1.08777,0,0 14.04.2022 11:50:59.938,1.0878,1.08775,0,0 14.04.2022 11:51:00.040,1.08783,1.08778,0,0 14.04.2022 11:51:00.193,1.08784,1.08778,0,0 14.04.2022 11:51:00.886,1.08783,1.0878,0,0 14.04.2022 11:51:01.039,1.08783,1.08779,0,0 14.04.2022 11:51:01.142,1.08781,1.08776,0,0 14.04.2022 11:51:01.194,1.08785,1.08779,0,0 14.04.2022 11:51:01.296,1.08785,1.08782,0,0 14.04.2022 11:51:01.398,1.08785,1.0878,0,0 14.04.2022 11:51:01.450,1.08783,1.08777,0,0 14.04.2022 11:51:01.501,1.08783,1.08779,0,0 14.04.2022 11:51:01.553,1.08785,1.08781,0,0 14.04.2022 11:51:01.865,1.08786,1.08783,0,0 14.04.2022 1