OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-EURUSD-2003.05.04-2026.09.19.csv |
|---|---|
| Offset | 15,376,460,160 |
| Read | 64.00 KiB |
| File size | 19.09 GiB |
| SHA-256 | a7b8d32c7846ba307420a86493960332c549d4a8afea3832431245ff3daea26e |
0,1.08079,1.08076,0,0 18.04.2022 13:32:30.992,1.08079,1.08075,0,0 18.04.2022 13:32:32.791,1.08077,1.08075,0,0 18.04.2022 13:32:32.843,1.08075,1.08074,0,0 18.04.2022 13:32:32.945,1.08076,1.08073,0,0 18.04.2022 13:32:33.047,1.08078,1.08075,0,0 18.04.2022 13:32:33.426,1.08078,1.08076,0,0 18.04.2022 13:32:33.478,1.0808,1.08077,0,0 18.04.2022 13:32:33.961,1.0808,1.08079,0,0 18.04.2022 13:32:34.063,1.08081,1.08078,0,0 18.04.2022 13:32:34.539,1.08081,1.08077,0,0 18.04.2022 13:32:34.603,1.08079,1.08077,0,0 18.04.2022 13:32:34.654,1.08078,1.08075,0,0 18.04.2022 13:32:35.241,1.08078,1.08076,0,0 18.04.2022 13:32:35.343,1.08078,1.08075,0,0 18.04.2022 13:32:35.600,1.0808,1.08077,0,0 18.04.2022 13:32:35.703,1.08078,1.08074,0,0 18.04.2022 13:32:35.805,1.08077,1.08074,0,0 18.04.2022 13:32:36.166,1.08077,1.08075,0,0 18.04.2022 13:32:36.268,1.08077,1.08074,0,0 18.04.2022 13:32:36.643,1.08078,1.08075,0,0 18.04.2022 13:32:36.999,1.08078,1.08074,0,0 18.04.2022 13:32:37.101,1.08077,1.08074,0,0 18.04.2022 13:32:37.305,1.08077,1.08075,0,0 18.04.2022 13:32:37.407,1.08077,1.08074,0,0 18.04.2022 13:32:37.965,1.08077,1.08075,0,0 18.04.2022 13:32:38.067,1.08078,1.08075,0,0 18.04.2022 13:32:38.169,1.08078,1.08074,0,0 18.04.2022 13:32:40.526,1.08078,1.08075,0,0 18.04.2022 13:32:40.577,1.0808,1.08078,0,0 18.04.2022 13:32:40.680,1.0808,1.08077,0,0 18.04.2022 13:32:40.782,1.0808,1.08078,0,0 18.04.2022 13:32:40.884,1.08081,1.08078,0,0 18.04.2022 13:32:40.986,1.08081,1.08077,0,0 18.04.2022 13:32:41.088,1.0808,1.08077,0,0 18.04.2022 13:32:41.191,1.0808,1.08076,0,0 18.04.2022 13:32:41.598,1.0808,1.08078,0,0 18.04.2022 13:32:41.700,1.08081,1.08078,0,0 18.04.2022 13:32:42.506,1.0808,1.08077,0,0 18.04.2022 13:32:43.117,1.08079,1.08077,0,0 18.04.2022 13:32:43.488,1.08079,1.08076,0,0 18.04.2022 13:32:43.590,1.0808,1.08076,0,0 18.04.2022 13:32:46.900,1.08081,1.08078,0,0 18.04.2022 13:32:47.053,1.08082,1.08078,0,0 18.04.2022 13:32:47.841,1.0808,1.08079,0,0 18.04.2022 13:32:48.807,1.08082,1.08078,0,0 18.04.2022 13:32:49.132,1.08079,1.08077,0,0 18.04.2022 13:32:49.234,1.08079,1.08075,0,0 18.04.2022 13:32:50.269,1.08078,1.08075,0,0 18.04.2022 13:32:50.372,1.08078,1.08074,0,0 18.04.2022 13:32:50.423,1.08078,1.08076,0,0 18.04.2022 13:32:50.525,1.08078,1.08075,0,0 18.04.2022 13:32:50.907,1.08079,1.08076,0,0 18.04.2022 13:32:51.009,1.08079,1.08075,0,0 18.04.2022 13:32:51.685,1.08078,1.08075,0,0 18.04.2022 13:32:52.140,1.08078,1.08074,0,0 18.04.2022 13:32:52.597,1.08078,1.08075,0,0 18.04.2022 13:32:52.700,1.08077,1.08074,0,0 18.04.2022 13:32:52.802,1.08078,1.08075,0,0 18.04.2022 13:32:53.158,1.08078,1.08074,0,0 18.04.2022 13:32:53.260,1.08078,1.08076,0,0 18.04.2022 13:32:53.362,1.08078,1.08075,0,0 18.04.2022 13:32:53.464,1.0808,1.08076,0,0 18.04.2022 13:32:53.567,1.08081,1.08077,0,0 18.04.2022 13:32:53.720,1.08082,1.08078,0,0 18.04.2022 13:32:53.823,1.08081,1.08077,0,0 18.04.2022 13:32:54.085,1.0808,1.08077,0,0 18.04.2022 13:32:54.488,1.08079,1.08075,0,0 18.04.2022 13:32:55.132,1.08078,1.08077,0,0 18.04.2022 13:32:59.975,1.08079,1.08075,0,0 18.04.2022 13:33:00.078,1.08078,1.08075,0,0 18.04.2022 13:33:00.231,1.08078,1.08076,0,0 18.04.2022 13:33:00.334,1.08079,1.08075,0,0 18.04.2022 13:33:00.821,1.08078,1.08074,0,0 18.04.2022 13:33:00.923,1.08078,1.08075,0,0 18.04.2022 13:33:01.025,1.08077,1.08075,0,0 18.04.2022 13:33:01.127,1.08077,1.08076,0,0 18.04.2022 13:33:01.703,1.08077,1.08075,0,0 18.04.2022 13:33:01.805,1.08077,1.08074,0,0 18.04.2022 13:33:01.856,1.08073,1.08071,0,0 18.04.2022 13:33:02.111,1.08073,1.08069,0,0 18.04.2022 13:33:02.264,1.08073,1.0807,0,0 18.04.2022 13:33:02.315,1.08074,1.08072,0,0 18.04.2022 13:33:02.417,1.08075,1.08074,0,0 18.04.2022 13:33:04.204,1.08076,1.08072,0,0 18.04.2022 13:33:04.458,1.08075,1.08072,0,0 18.04.2022 13:33:04.982,1.08074,1.08071,0,0 18.04.2022 13:33:05.084,1.08074,1.0807,0,0 18.04.2022 13:33:06.326,1.08076,1.08073,0,0 18.04.2022 13:33:06.631,1.08076,1.08072,0,0 18.04.2022 13:33:07.417,1.08076,1.08073,0,0 18.04.2022 13:33:07.519,1.08077,1.08075,0,0 18.04.2022 13:33:07.599,1.08079,1.08076,0,0 18.04.2022 13:33:07.702,1.08079,1.08075,0,0 18.04.2022 13:33:08.058,1.08077,1.08074,0,0 18.04.2022 13:33:08.161,1.08078,1.08075,0,0 18.04.2022 13:33:08.263,1.08078,1.08074,0,0 18.04.2022 13:33:08.725,1.08077,1.08073,0,0 18.04.2022 13:33:10.337,1.08077,1.08076,0,0 18.04.2022 13:33:10.440,1.08079,1.08076,0,0 18.04.2022 13:33:10.542,1.0808,1.08079,0,0 18.04.2022 13:33:10.695,1.08081,1.08079,0,0 18.04.2022 13:33:10.798,1.08084,1.08081,0,0 18.04.2022 13:33:10.900,1.08086,1.08083,0,0 18.04.2022 13:33:11.155,1.08087,1.08083,0,0 18.04.2022 13:33:11.308,1.08087,1.08084,0,0 18.04.2022 13:33:11.360,1.0809,1.08086,0,0 18.04.2022 13:33:11.462,1.0809,1.08087,0,0 18.04.2022 13:33:11.564,1.0809,1.08086,0,0 18.04.2022 13:33:11.743,1.0809,1.08085,0,0 18.04.2022 13:33:11.845,1.08089,1.08085,0,0 18.04.2022 13:33:12.014,1.0809,1.08085,0,0 18.04.2022 13:33:12.269,1.0809,1.08086,0,0 18.04.2022 13:33:12.320,1.08093,1.08091,0,0 18.04.2022 13:33:12.372,1.08095,1.08092,0,0 18.04.2022 13:33:12.474,1.08095,1.08091,0,0 18.04.2022 13:33:12.577,1.08093,1.08089,0,0 18.04.2022 13:33:13.658,1.08092,1.08089,0,0 18.04.2022 13:33:13.812,1.08092,1.08088,0,0 18.04.2022 13:33:16.319,1.08095,1.08093,0,0 18.04.2022 13:33:16.422,1.08096,1.08093,0,0 18.04.2022 13:33:16.626,1.08096,1.08092,0,0 18.04.2022 13:33:16.728,1.08095,1.08094,0,0 18.04.2022 13:33:17.250,1.08096,1.08092,0,0 18.04.2022 13:33:17.410,1.08096,1.08093,0,0 18.04.2022 13:33:17.919,1.08096,1.08094,0,0 18.04.2022 13:33:18.071,1.08096,1.08092,0,0 18.04.2022 13:33:18.427,1.08096,1.08093,0,0 18.04.2022 13:33:18.530,1.08096,1.08092,0,0 18.04.2022 13:33:18.819,1.08097,1.08093,0,0 18.04.2022 13:33:19.859,1.08099,1.08098,0,0 18.04.2022 13:33:19.962,1.08101,1.08097,0,0 18.04.2022 13:33:20.065,1.08103,1.08101,0,0 18.04.2022 13:33:20.167,1.08104,1.081,0,0 18.04.2022 13:33:21.338,1.08106,1.08102,0,0 18.04.2022 13:33:21.440,1.08106,1.08103,0,0 18.04.2022 13:33:21.644,1.08106,1.08102,0,0 18.04.2022 13:33:22.001,1.08105,1.08102,0,0 18.04.2022 13:33:22.103,1.08103,1.08099,0,0 18.04.2022 13:33:22.256,1.08103,1.081,0,0 18.04.2022 13:33:22.358,1.08104,1.081,0,0 18.04.2022 13:33:22.664,1.08101,1.081,0,0 18.04.2022 13:33:22.766,1.08102,1.08098,0,0 18.04.2022 13:33:23.713,1.08099,1.08097,0,0 18.04.2022 13:33:23.815,1.08097,1.08095,0,0 18.04.2022 13:33:24.120,1.08097,1.08093,0,0 18.04.2022 13:33:24.450,1.08096,1.08092,0,0 18.04.2022 13:33:25.371,1.08092,1.08088,0,0 18.04.2022 13:33:25.473,1.08091,1.08088,0,0 18.04.2022 13:33:25.982,1.08092,1.08089,0,0 18.04.2022 13:33:26.084,1.08092,1.0809,0,0 18.04.2022 13:33:26.187,1.08092,1.08089,0,0 18.04.2022 13:33:26.750,1.08092,1.08088,0,0 18.04.2022 13:33:26.852,1.08092,1.08089,0,0 18.04.2022 13:33:28.151,1.08092,1.08088,0,0 18.04.2022 13:33:29.322,1.08088,1.08087,0,0 18.04.2022 13:33:29.374,1.08087,1.08084,0,0 18.04.2022 13:33:29.477,1.08086,1.08083,0,0 18.04.2022 13:33:29.681,1.08083,1.0808,0,0 18.04.2022 13:33:29.783,1.08083,1.08079,0,0 18.04.2022 13:33:29.936,1.08082,1.08079,0,0 18.04.2022 13:33:30.491,1.08082,1.08078,0,0 18.04.2022 13:33:30.593,1.08081,1.08077,0,0 18.04.2022 13:33:31.943,1.08084,1.0808,0,0 18.04.2022 13:33:32.096,1.08084,1.08081,0,0 18.04.2022 13:33:32.199,1.08085,1.08082,0,0 18.04.2022 13:33:32.301,1.08085,1.08083,0,0 18.04.2022 13:33:32.614,1.08084,1.08083,0,0 18.04.2022 13:33:32.869,1.08085,1.08081,0,0 18.04.2022 13:33:33.022,1.08084,1.08083,0,0 18.04.2022 13:33:34.889,1.08085,1.08081,0,0 18.04.2022 13:33:34.990,1.08085,1.08082,0,0 18.04.2022 13:33:35.144,1.08084,1.0808,0,0 18.04.2022 13:33:36.255,1.08083,1.08079,0,0 18.04.2022 13:33:36.306,1.0808,1.08078,0,0 18.04.2022 13:33:36.409,1.0808,1.08077,0,0 18.04.2022 13:33:37.215,1.08079,1.08077,0,0 18.04.2022 13:33:37.267,1.08077,1.08075,0,0 18.04.2022 13:33:37.369,1.08077,1.08074,0,0 18.04.2022 13:33:37.625,1.08077,1.08073,0,0 18.04.2022 13:33:37.727,1.08076,1.08073,0,0 18.04.2022 13:33:37.880,1.08075,1.08073,0,0 18.04.2022 13:33:37.931,1.08073,1.0807,0,0 18.04.2022 13:33:38.135,1.08073,1.08069,0,0 18.04.2022 13:33:38.238,1.08072,1.08069,0,0 18.04.2022 13:33:38.340,1.0807,1.08067,0,0 18.04.2022 13:33:38.493,1.08071,1.08068,0,0 18.04.2022 13:33:38.596,1.0807,1.08066,0,0 18.04.2022 13:33:38.698,1.08069,1.08066,0,0 18.04.2022 13:33:38.801,1.0807,1.08067,0,0 18.04.2022 13:33:38.903,1.0807,1.08069,0,0 18.04.2022 13:33:39.005,1.08071,1.08069,0,0 18.04.2022 13:33:39.107,1.08071,1.08068,0,0 18.04.2022 13:33:39.451,1.08071,1.0807,0,0 18.04.2022 13:33:39.503,1.08075,1.08071,0,0 18.04.2022 13:33:39.554,1.08075,1.08073,0,0 18.04.2022 13:33:39.657,1.08076,1.08074,0,0 18.04.2022 13:33:39.760,1.08078,1.08075,0,0 18.04.2022 13:33:39.862,1.08078,1.08074,0,0 18.04.2022 13:33:40.126,1.08078,1.08075,0,0 18.04.2022 13:33:40.229,1.08079,1.08077,0,0 18.04.2022 13:33:40.439,1.08081,1.08077,0,0 18.04.2022 13:33:41.789,1.08081,1.08078,0,0 18.04.2022 13:33:41.891,1.08081,1.08079,0,0 18.04.2022 13:33:41.993,1.08081,1.08078,0,0 18.04.2022 13:33:42.255,1.08082,1.08079,0,0 18.04.2022 13:33:42.459,1.08082,1.08078,0,0 18.04.2022 13:33:42.663,1.08082,1.08079,0,0 18.04.2022 13:33:42.981,1.08082,1.08078,0,0 18.04.2022 13:33:43.177,1.08082,1.08079,0,0 18.04.2022 13:33:43.906,1.08082,1.08078,0,0 18.04.2022 13:33:44.375,1.08082,1.08079,0,0 18.04.2022 13:33:44.577,1.08081,1.08079,0,0 18.04.2022 13:33:45.452,1.08081,1.08077,0,0 18.04.2022 13:33:45.504,1.08079,1.08075,0,0 18.04.2022 13:33:49.358,1.08078,1.08075,0,0 18.04.2022 13:33:50.039,1.08078,1.08074,0,0 18.04.2022 13:33:50.645,1.08078,1.08076,0,0 18.04.2022 13:33:50.798,1.08079,1.08074,0,0 18.04.2022 13:33:51.060,1.08079,1.08075,0,0 18.04.2022 13:33:51.169,1.08079,1.08074,0,0 18.04.2022 13:33:51.437,1.08079,1.08075,0,0 18.04.2022 13:33:51.539,1.08079,1.08074,0,0 18.04.2022 13:33:51.860,1.08079,1.08075,0,0 18.04.2022 13:33:51.962,1.08079,1.08074,0,0 18.04.2022 13:33:52.339,1.08079,1.08076,0,0 18.04.2022 13:33:52.441,1.0808,1.08077,0,0 18.04.2022 13:33:53.631,1.0808,1.08078,0,0 18.04.2022 13:33:53.733,1.0808,1.08077,0,0 18.04.2022 13:33:53.835,1.0808,1.08078,0,0 18.04.2022 13:33:53.937,1.08082,1.08079,0,0 18.04.2022 13:33:54.091,1.08081,1.08078,0,0 18.04.2022 13:33:54.193,1.0808,1.08078,0,0 18.04.2022 13:33:54.245,1.0808,1.08076,0,0 18.04.2022 13:33:55.470,1.08079,1.08075,0,0 18.04.2022 13:33:57.690,1.08078,1.08075,0,0 18.04.2022 13:33:57.854,1.08079,1.08075,0,0 18.04.2022 13:33:57.957,1.08079,1.08077,0,0 18.04.2022 13:33:58.059,1.08081,1.08079,0,0 18.04.2022 13:33:58.212,1.08081,1.08078,0,0 18.04.2022 13:33:58.365,1.0808,1.08076,0,0 18.04.2022 13:34:00.215,1.08079,1.08075,0,0 18.04.2022 13:34:01.461,1.08081,1.08078,0,0 18.04.2022 13:34:01.563,1.08081,1.08077,0,0 18.04.2022 13:34:02.824,1.08083,1.08081,0,0 18.04.2022 13:34:02.927,1.08084,1.08081,0,0 18.04.2022 13:34:03.029,1.08083,1.0808,0,0 18.04.2022 13:34:03.131,1.08082,1.0808,0,0 18.04.2022 13:34:03.548,1.08082,1.08079,0,0 18.04.2022 13:34:04.008,1.08082,1.08078,0,0 18.04.2022 13:34:04.908,1.08082,1.08077,0,0 18.04.2022 13:34:05.665,1.08082,1.08078,0,0 18.04.2022 13:34:05.767,1.08082,1.08079,0,0 18.04.2022 13:34:07.131,1.08082,1.08081,0,0 18.04.2022 13:34:07.944,1.08083,1.0808,0,0 18.04.2022 13:34:08.047,1.08083,1.08079,0,0 18.04.2022 13:34:08.626,1.08082,1.08079,0,0 18.04.2022 13:34:08.728,1.08082,1.08078,0,0 18.04.2022 13:34:08.830,1.08082,1.08079,0,0 18.04.2022 13:34:09.384,1.08082,1.08078,0,0 18.04.2022 13:34:09.486,1.08081,1.08077,0,0 18.04.2022 13:34:09.589,1.08079,1.08075,0,0 18.04.2022 13:34:09.691,1.08078,1.08075,0,0 18.04.2022 13:34:09.997,1.08078,1.08076,0,0 18.04.2022 13:34:10.099,1.08079,1.08076,0,0 18.04.2022 13:34:11.139,1.08078,1.08076,0,0 18.04.2022 13:34:11.700,1.08078,1.08075,0,0 18.04.2022 13:34:12.560,1.08081,1.08077,0,0 18.04.2022 13:34:12.662,1.0808,1.08077,0,0 18.04.2022 13:34:12.764,1.08079,1.08077,0,0 18.04.2022 13:34:12.968,1.0808,1.08077,0,0 18.04.2022 13:34:13.071,1.08081,1.08078,0,0 18.04.2022 13:34:15.015,1.08081,1.08079,0,0 18.04.2022 13:34:15.881,1.08082,1.08079,0,0 18.04.2022 13:34:16.413,1.08082,1.08078,0,0 18.04.2022 13:34:18.674,1.08082,1.08079,0,0 18.04.2022 13:34:18.827,1.08081,1.08079,0,0 18.04.2022 13:34:19.793,1.08081,1.08078,0,0 18.04.2022 13:34:19.895,1.08082,1.08078,0,0 18.04.2022 13:34:20.001,1.0808,1.08079,0,0 18.04.2022 13:34:20.315,1.08081,1.08077,0,0 18.04.2022 13:34:20.367,1.08078,1.08077,0,0 18.04.2022 13:34:20.469,1.08078,1.08076,0,0 18.04.2022 13:34:21.412,1.0808,1.08076,0,0 18.04.2022 13:34:21.515,1.08077,1.08074,0,0 18.04.2022 13:34:21.617,1.08076,1.08073,0,0 18.04.2022 13:34:22.177,1.08075,1.08072,0,0 18.04.2022 13:34:22.280,1.08072,1.0807,0,0 18.04.2022 13:34:22.433,1.08074,1.08071,0,0 18.04.2022 13:34:22.586,1.08074,1.08069,0,0 18.04.2022 13:34:23.312,1.08072,1.0807,0,0 18.04.2022 13:34:23.414,1.08074,1.08069,0,0 18.04.2022 13:34:24.432,1.08074,1.0807,0,0 18.04.2022 13:34:24.534,1.08073,1.0807,0,0 18.04.2022 13:34:25.309,1.08072,1.08069,0,0 18.04.2022 13:34:25.564,1.08074,1.08069,0,0 18.04.2022 13:34:26.049,1.08076,1.08073,0,0 18.04.2022 13:34:26.355,1.08076,1.08072,0,0 18.04.2022 13:34:26.457,1.08076,1.08073,0,0 18.04.2022 13:34:26.585,1.08077,1.08074,0,0 18.04.2022 13:34:28.015,1.08076,1.08073,0,0 18.04.2022 13:34:28.118,1.08076,1.08074,0,0 18.04.2022 13:34:28.169,1.08076,1.08072,0,0 18.04.2022 13:34:28.271,1.08076,1.08073,0,0 18.04.2022 13:34:32.573,1.08074,1.08071,0,0 18.04.2022 13:34:32.676,1.08073,1.0807,0,0 18.04.2022 13:34:32.880,1.08073,1.08071,0,0 18.04.2022 13:34:32.982,1.08073,1.0807,0,0 18.04.2022 13:34:33.658,1.08076,1.08073,0,0 18.04.2022 13:34:33.862,1.08074,1.08071,0,0 18.04.2022 13:34:35.150,1.08074,1.0807,0,0 18.04.2022 13:34:35.752,1.08074,1.08071,0,0 18.04.2022 13:34:35.926,1.08074,1.08072,0,0 18.04.2022 13:34:36.028,1.08074,1.08071,0,0 18.04.2022 13:34:36.427,1.08073,1.0807,0,0 18.04.2022 13:34:36.529,1.08073,1.08069,0,0 18.04.2022 13:34:36.631,1.08073,1.08068,0,0 18.04.2022 13:34:36.842,1.08073,1.08069,0,0 18.04.2022 13:34:36.944,1.08075,1.08072,0,0 18.04.2022 13:34:37.097,1.08075,1.08071,0,0 18.04.2022 13:34:37.199,1.08074,1.0807,0,0 18.04.2022 13:34:38.244,1.08073,1.0807,0,0 18.04.2022 13:34:38.346,1.08073,1.08069,0,0 18.04.2022 13:34:38.449,1.08071,1.08068,0,0 18.04.2022 13:34:39.046,1.08071,1.08069,0,0 18.04.2022 13:34:39.098,1.08074,1.0807,0,0 18.04.2022 13:34:39.200,1.08072,1.0807,0,0 18.04.2022 13:34:39.353,1.08073,1.0807,0,0 18.04.2022 13:34:39.696,1.08071,1.08068,0,0 18.04.2022 13:34:41.226,1.08068,1.08066,0,0 18.04.2022 13:34:41.278,1.08068,1.08064,0,0 18.04.2022 13:34:41.329,1.08066,1.08064,0,0 18.04.2022 13:34:41.431,1.08066,1.08063,0,0 18.04.2022 13:34:41.724,1.08069,1.08065,0,0 18.04.2022 13:34:41.826,1.08068,1.08065,0,0 18.04.2022 13:34:42.814,1.08068,1.08066,0,0 18.04.2022 13:34:44.955,1.08067,1.08064,0,0 18.04.2022 13:34:45.058,1.08066,1.08064,0,0 18.04.2022 13:34:45.109,1.08064,1.08062,0,0 18.04.2022 13:34:45.161,1.08062,1.08059,0,0 18.04.2022 13:34:45.263,1.08061,1.08058,0,0 18.04.2022 13:34:45.365,1.0806,1.08057,0,0 18.04.2022 13:34:45.721,1.08058,1.08057,0,0 18.04.2022 13:34:45.772,1.08058,1.08055,0,0 18.04.2022 13:34:45.875,1.08058,1.08054,0,0 18.04.2022 13:34:45.977,1.08057,1.08054,0,0 18.04.2022 13:34:46.232,1.08058,1.08055,0,0 18.04.2022 13:34:46.385,1.08056,1.08053,0,0 18.04.2022 13:34:46.792,1.08056,1.08055,0,0 18.04.2022 13:34:47.415,1.08058,1.08054,0,0 18.04.2022 13:34:47.517,1.0806,1.08056,0,0 18.04.2022 13:34:47.928,1.08059,1.08055,0,0 18.04.2022 13:34:48.346,1.0806,1.08056,0,0 18.04.2022 13:34:48.874,1.0806,1.08057,0,0 18.04.2022 13:34:49.477,1.08062,1.08059,0,0 18.04.2022 13:34:49.580,1.08064,1.08061,0,0 18.04.2022 13:34:49.733,1.08066,1.08062,0,0 18.04.2022 13:34:50.001,1.08067,1.08063,0,0 18.04.2022 13:34:50.103,1.08068,1.08064,0,0 18.04.2022 13:34:50.409,1.08065,1.08062,0,0 18.04.2022 13:34:50.511,1.08064,1.08062,0,0 18.04.2022 13:34:51.845,1.08066,1.08062,0,0 18.04.2022 13:34:51.948,1.08067,1.08063,0,0 18.04.2022 13:34:52.318,1.08065,1.08062,0,0 18.04.2022 13:34:52.674,1.08066,1.08062,0,0 18.04.2022 13:34:53.573,1.08065,1.08062,0,0 18.04.2022 13:34:54.423,1.08065,1.08061,0,0 18.04.2022 13:34:56.093,1.08067,1.08063,0,0 18.04.2022 13:34:56.195,1.08067,1.08065,0,0 18.04.2022 13:34:56.298,1.08069,1.08065,0,0 18.04.2022 13:34:56.807,1.08068,1.08065,0,0 18.04.2022 13:34:57.113,1.08067,1.08063,0,0 18.04.2022 13:34:57.288,1.08067,1.08064,0,0 18.04.2022 13:34:57.790,1.08067,1.08063,0,0 18.04.2022 13:34:58.712,1.08066,1.08062,0,0 18.04.2022 13:34:59.810,1.08065,1.08061,0,0 18.04.2022 13:34:59.912,1.08064,1.08061,0,0 18.04.2022 13:35:00.014,1.08064,1.0806,0,0 18.04.2022 13:35:00.117,1.08063,1.08059,0,0 18.04.2022 13:35:00.270,1.08063,1.0806,0,0 18.04.2022 13:35:00.321,1.08065,1.08062,0,0 18.04.2022 13:35:01.850,1.08064,1.08061,0,0 18.04.2022 13:35:01.952,1.08064,1.0806,0,0 18.04.2022 13:35:02.056,1.08063,1.08059,0,0 18.04.2022 13:35:02.311,1.08063,1.08061,0,0 18.04.2022 13:35:02.362,1.08065,1.08061,0,0 18.04.2022 13:35:02.791,1.08065,1.08062,0,0 18.04.2022 13:35:04.125,1.08066,1.08063,0,0 18.04.2022 13:35:04.436,1.08066,1.08062,0,0 18.04.2022 13:35:04.538,1.08065,1.08062,0,0 18.04.2022 13:35:04.640,1.08064,1.08061,0,0 18.04.2022 13:35:04.793,1.08062,1.0806,0,0 18.04.2022 13:35:04.896,1.08063,1.08059,0,0 18.04.2022 13:35:05.049,1.08063,1.08058,0,0 18.04.2022 13:35:05.151,1.08063,1.08059,0,0 18.04.2022 13:35:05.254,1.08063,1.0806,0,0 18.04.2022 13:35:05.864,1.08066,1.08062,0,0 18.04.2022 13:35:05.915,1.08066,1.08064,0,0 18.04.2022 13:35:06.018,1.08065,1.08063,0,0 18.04.2022 13:35:06.672,1.08065,1.08062,0,0 18.04.2022 13:35:06.723,1.08067,1.08062,0,0 18.04.2022 13:35:06.877,1.08066,1.08062,0,0 18.04.2022 13:35:07.196,1.08065,1.08062,0,0 18.04.2022 13:35:07.662,1.08064,1.08061,0,0 18.04.2022 13:35:07.764,1.08064,1.0806,0,0 18.04.2022 13:35:08.675,1.08064,1.08059,0,0 18.04.2022 13:35:08.880,1.08064,1.0806,0,0 18.04.2022 13:35:10.911,1.08062,1.08061,0,0 18.04.2022 13:35:11.064,1.08062,1.08059,0,0 18.04.2022 13:35:11.116,1.0806,1.08057,0,0 18.04.2022 13:35:11.218,1.08057,1.08054,0,0 18.04.2022 13:35:11.626,1.08056,1.08053,0,0 18.04.2022 13:35:11.728,1.08055,1.08052,0,0 18.04.2022 13:35:12.579,1.08053,1.08051,0,0 18.04.2022 13:35:12.681,1.08053,1.0805,0,0 18.04.2022 13:35:13.037,1.08053,1.08049,0,0 18.04.2022 13:35:13.140,1.08051,1.08048,0,0 18.04.2022 13:35:13.344,1.08051,1.08047,0,0 18.04.2022 13:35:14.763,1.08051,1.08048,0,0 18.04.2022 13:35:14.916,1.08053,1.08049,0,0 18.04.2022 13:35:15.069,1.08053,1.0805,0,0 18.04.2022 13:35:15.172,1.08055,1.08051,0,0 18.04.2022 13:35:15.274,1.08055,1.0805,0,0 18.04.2022 13:35:15.852,1.08053,1.0805,0,0 18.04.2022 13:35:16.128,1.08052,1.08049,0,0 18.04.2022 13:35:16.230,1.08052,1.08048,0,0 18.04.2022 13:35:16.332,1.08052,1.08049,0,0 18.04.2022 13:35:16.485,1.08053,1.08049,0,0 18.04.2022 13:35:16.814,1.08053,1.0805,0,0 18.04.2022 13:35:17.221,1.08054,1.0805,0,0 18.04.2022 13:35:17.323,1.08054,1.08051,0,0 18.04.2022 13:35:17.533,1.08054,1.0805,0,0 18.04.2022 13:35:18.235,1.08056,1.08052,0,0 18.04.2022 13:35:18.337,1.08056,1.08053,0,0 18.04.2022 13:35:18.440,1.08057,1.08054,0,0 18.04.2022 13:35:18.491,1.08057,1.08056,0,0 18.04.2022 13:35:18.594,1.08059,1.08056,0,0 18.04.2022 13:35:18.696,1.08058,1.08055,0,0 18.04.2022 13:35:19.059,1.08061,1.08056,0,0 18.04.2022 13:35:19.161,1.08061,1.08055,0,0 18.04.2022 13:35:19.914,1.0806,1.08057,0,0 18.04.2022 13:35:20.016,1.08058,1.08056,0,0 18.04.2022 13:35:20.119,1.08058,1.08055,0,0 18.04.2022 13:35:20.221,1.08058,1.08054,0,0 18.04.2022 13:35:21.277,1.08057,1.08056,0,0 18.04.2022 13:35:21.452,1.08058,1.08054,0,0 18.04.2022 13:35:21.892,1.08058,1.08055,0,0 18.04.2022 13:35:21.944,1.08061,1.08057,0,0 18.04.2022 13:35:21.995,1.08062,1.0806,0,0 18.04.2022 13:35:22.149,1.08062,1.08058,0,0 18.04.2022 13:35:22.251,1.08061,1.08058,0,0 18.04.2022 13:35:22.353,1.08061,1.08057,0,0 18.04.2022 13:35:23.041,1.08061,1.08058,0,0 18.04.2022 13:35:23.173,1.08061,1.08057,0,0 18.04.2022 13:35:24.839,1.08061,1.08058,0,0 18.04.2022 13:35:24.941,1.08061,1.08057,0,0 18.04.2022 13:35:25.744,1.08061,1.08058,0,0 18.04.2022 13:35:26.199,1.08061,1.08057,0,0 18.04.2022 13:35:28.964,1.08058,1.08055,0,0 18.04.2022 13:35:29.066,1.08058,1.08054,0,0 18.04.2022 13:35:29.915,1.08058,1.08053,0,0 18.04.2022 13:35:30.325,1.08056,1.08052,0,0 18.04.2022 13:35:30.428,1.08053,1.0805,0,0 18.04.2022 13:35:30.531,1.08052,1.0805,0,0 18.04.2022 13:35:30.914,1.08051,1.08049,0,0 18.04.2022 13:35:31.016,1.08051,1.08048,0,0 18.04.2022 13:35:33.474,1.08051,1.0805,0,0 18.04.2022 13:35:33.525,1.08054,1.08051,0,0 18.04.2022 13:35:33.733,1.08054,1.08052,0,0 18.04.2022 13:35:33.938,1.08056,1.08054,0,0 18.04.2022 13:35:35.829,1.08054,1.08053,0,0 18.04.2022 13:35:35.931,1.08054,1.08051,0,0 18.04.2022 13:35:37.259,1.08054,1.0805,0,0 18.04.2022 13:35:39.727,1.08053,1.0805,0,0 18.04.2022 13:35:41.661,1.08054,1.08053,0,0 18.04.2022 13:35:41.763,1.08056,1.08054,0,0 18.04.2022 13:35:41.872,1.08056,1.08053,0,0 18.04.2022 13:35:41.974,1.08055,1.08053,0,0 18.04.2022 13:35:42.026,1.08053,1.08051,0,0 18.04.2022 13:35:42.128,1.08053,1.0805,0,0 18.04.2022 13:35:44.159,1.08053,1.08051,0,0 18.04.2022 13:35:50.813,1.08054,1.08052,0,0 18.04.2022 13:35:50.864,1.08056,1.08053,0,0 18.04.2022 13:35:50.966,1.08056,1.08054,0,0 18.04.2022 13:35:54.347,1.08056,1.08053,0,0 18.04.2022 13:35:54.399,1.08054,1.08052,0,0 18.04.2022 13:35:54.450,1.08054,1.0805,0,0 18.04.2022 13:35:54.553,1.08051,1.0805,0,0 18.04.2022 13:35:54.706,1.08054,1.0805,0,0 18.04.2022 13:35:54.809,1.08052,1.0805,0,0 18.04.2022 13:35:55.873,1.08054,1.08051,0,0 18.04.2022 13:35:56.421,1.08053,1.08052,0,0 18.04.2022 13:35:56.472,1.08056,1.08053,0,0 18.04.2022 13:35:56.575,1.08056,1.08052,0,0 18.04.2022 13:35:56.677,1.08056,1.08053,0,0 18.04.2022 13:35:57.171,1.08055,1.08052,0,0 18.04.2022 13:35:57.273,1.08054,1.08052,0,0 18.04.2022 13:35:57.375,1.08055,1.08053,0,0 18.04.2022 13:35:57.477,1.08055,1.08052,0,0 18.04.2022 13:35:57.579,1.08054,1.08052,0,0 18.04.2022 13:35:58.147,1.08056,1.08052,0,0 18.04.2022 13:35:58.249,1.08053,1.08051,0,0 18.04.2022 13:35:59.960,1.08056,1.08053,0,0 18.04.2022 13:36:00.317,1.08056,1.08054,0,0 18.04.2022 13:36:00.774,1.08059,1.08057,0,0 18.04.2022 13:36:00.984,1.08061,1.08058,0,0 18.04.2022 13:36:01.086,1.0806,1.08057,0,0 18.04.2022 13:36:01.188,1.08059,1.08057,0,0 18.04.2022 13:36:01.493,1.08059,1.08056,0,0 18.04.2022 13:36:02.712,1.08058,1.08056,0,0 18.04.2022 13:36:04.040,1.08059,1.08057,0,0 18.04.2022 13:36:04.142,1.08062,1.08058,0,0 18.04.2022 13:36:04.244,1.08063,1.08058,0,0 18.04.2022 13:36:04.564,1.08061,1.08059,0,0 18.04.2022 13:36:04.869,1.08061,1.08058,0,0 18.04.2022 13:36:07.710,1.08061,1.08059,0,0 18.04.2022 13:36:08.278,1.08065,1.08061,0,0 18.04.2022 13:36:08.759,1.08063,1.08061,0,0 18.04.2022 13:36:11.103,1.08064,1.08062,0,0 18.04.2022 13:36:11.358,1.08066,1.08064,0,0 18.04.2022 13:36:11.461,1.08067,1.08064,0,0 18.04.2022 13:36:11.563,1.08068,1.08064,0,0 18.04.2022 13:36:11.716,1.08066,1.08063,0,0 18.04.2022 13:36:11.818,1.08065,1.08062,0,0 18.04.2022 13:36:12.698,1.08065,1.08063,0,0 18.04.2022 13:36:12.801,1.08066,1.08063,0,0 18.04.2022 13:36:13.769,1.08066,1.08064,0,0 18.04.2022 13:36:14.638,1.08065,1.08064,0,0 18.04.2022 13:36:14.842,1.08065,1.08063,0,0 18.04.2022 13:36:14.944,1.08066,1.08062,0,0 18.04.2022 13:36:15.347,1.08065,1.08062,0,0 18.04.2022 13:36:15.398,1.08061,1.0806,0,0 18.04.2022 13:36:15.500,1.08061,1.08058,0,0 18.04.2022 13:36:15.602,1.08061,1.08057,0,0 18.04.2022 13:36:15.705,1.08059,1.08056,0,0 18.04.2022 13:36:16.010,1.08056,1.08055,0,0 18.04.2022 13:36:16.419,1.08056,1.08052,0,0 18.04.2022 13:36:18.861,1.08056,1.08053,0,0 18.04.2022 13:36:21.164,1.08056,1.08052,0,0 18.04.2022 13:36:21.266,1.08056,1.08053,0,0 18.04.2022 13:36:26.656,1.08055,1.08053,0,0 18.04.2022 13:36:29.492,1.08053,1.08051,0,0 18.04.2022 13:36:29.594,1.08054,1.0805,0,0 18.04.2022 13:36:29.697,1.08053,1.0805,0,0 18.04.2022 13:36:29.799,1.08051,1.08048,0,0 18.04.2022 13:36:33.424,1.08051,1.08049,0,0 18.04.2022 13:36:33.475,1.08053,1.0805,0,0 18.04.2022 13:36:33.861,1.08052,1.0805,0,0 18.04.2022 13:36:33.964,1.08051,1.08049,0,0 18.04.2022 13:36:40.176,1.08053,1.08049,0,0 18.04.2022 13:36:40.329,1.08053,1.0805,0,0 18.04.2022 13:36:40.431,1.08053,1.08051,0,0 18.04.2022 13:36:40.533,1.08053,1.0805,0,0 18.04.2022 13:36:41.227,1.08053,1.08051,0,0 18.04.2022 13:36:41.938,1.08053,1.0805,0,0 18.04.2022 13:36:42.217,1.08053,1.08051,0,0 18.04.2022 13:36:43.316,1.08054,1.08053,0,0 18.04.2022 13:36:43.418,1.08055,1.08053,0,0 18.04.2022 13:36:43.571,1.08056,1.08054,0,0 18.04.2022 13:36:43.673,1.08056,1.08053,0,0 18.04.2022 13:36:44.162,1.08058,1.08056,0,0 18.04.2022 13:36:44.634,1.0806,1.08057,0,0 18.04.2022 13:36:45.140,1.0806,1.08058,0,0 18.04.2022 13:36:47.324,1.08062,1.08059,0,0 18.04.2022 13:36:47.426,1.08061,1.08059,0,0 18.04.2022 13:36:48.961,1.08063,1.0806,0,0 18.04.2022 13:36:49.319,1.08063,1.08061,0,0 18.04.2022 13:36:51.251,1.08062,1.08061,0,0 18.04.2022 13:36:51.302,1.08061,1.08059,0,0 18.04.2022 13:36:51.424,1.08062,1.08059,0,0 18.04.2022 13:36:51.527,1.0806,1.08058,0,0 18.04.2022 13:36:52.414,1.08055,1.08053,0,0 18.04.2022 13:36:52.517,1.08055,1.08052,0,0 18.04.2022 13:36:52.670,1.08053,1.0805,0,0 18.04.2022 13:36:53.457,1.08054,1.08051,0,0 18.04.2022 13:36:53.560,1.08053,1.0805,0,0 18.04.2022 13:36:53.662,1.08053,1.08049,0,0 18.04.2022 13:36:56.259,1.08054,1.08052,0,0 18.04.2022 13:36:56.361,1.08053,1.08052,0,0 18.04.2022 13:36:56.865,1.08053,1.0805,0,0 18.04.2022 13:36:57.070,1.08053,1.08051,0,0 18.04.2022 13:36:57.533,1.08055,1.08052,0,0 18.04.2022 13:36:57.635,1.08055,1.08053,0,0 18.04.2022 13:36:57.841,1.08057,1.08052,0,0 18.04.2022 13:36:59.386,1.08053,1.08052,0,0 18.04.2022 13:36:59.488,1.08053,1.0805,0,0 18.04.2022 13:37:00.996,1.08053,1.08051,0,0 18.04.2022 13:37:01.098,1.08053,1.0805,0,0 18.04.2022 13:37:01.201,1.08055,1.08052,0,0 18.04.2022 13:37:01.303,1.08054,1.08051,0,0 18.04.2022 13:37:01.507,1.08054,1.08052,0,0 18.04.2022 13:37:01.609,1.08053,1.0805,0,0 18.04.2022 13:37:03.021,1.08053,1.08051,0,0 18.04.2022 13:37:03.123,1.08054,1.0805,0,0 18.04.2022 13:37:04.100,1.08054,1.08049,0,0 18.04.2022 13:37:04.202,1.08054,1.0805,0,0 18.04.2022 13:37:05.154,1.08054,1.08051,0,0 18.04.2022 13:37:05.420,1.08055,1.0805,0,0 18.04.2022 13:37:05.522,1.08053,1.0805,0,0 18.04.2022 13:37:05.624,1.08052,1.08049,0,0 18.04.2022 13:37:05.870,1.08052,1.08048,0,0 18.04.2022 13:37:05.972,1.08052,1.08049,0,0 18.04.2022 13:37:06.074,1.08051,1.08048,0,0 18.04.2022 13:37:10.244,1.08051,1.08049,0,0 18.04.2022 13:37:10.346,1.08051,1.08048,0,0 18.04.2022 13:37:13.665,1.08051,1.08049,0,0 18.04.2022 13:37:13.974,1.08052,1.08049,0,0 18.04.2022 13:37:15.196,1.08052,1.0805,0,0 18.04.2022 13:37:15.298,1.08054,1.08051,0,0 18.04.2022 13:37:16.335,1.08053,1.08051,0,0 18.04.2022 13:37:16.437,1.08054,1.08052,0,0 18.04.2022 13:37:17.020,1.08057,1.08052,0,0 18.04.2022 13:37:17.071,1.08055,1.08052,0,0 18.04.2022 13:37:17.174,1.08055,1.08053,0,0 18.04.2022 13:37:17.364,1.08055,1.08054,0,0 18.04.2022 13:37:17.466,1.08056,1.08052,0,0 18.04.2022 13:37:18.947,1.08053,1.08051,0,0 18.04.2022 13:37:19.049,1.08053,1.0805,0,0 18.04.2022 13:37:19.539,1.08053,1.08051,0,0 18.04.2022 13:37:19.642,1.08055,1.08052,0,0 18.04.2022 13:37:19.744,1.08055,1.08053,0,0 18.04.2022 13:37:19.948,1.08057,1.08054,0,0 18.04.2022 13:37:20.062,1.08056,1.08054,0,0 18.04.2022 13:37:20.165,1.08057,1.08055,0,0 18.04.2022 13:37:20.368,1.08058,1.08055,0,0 18.04.2022 13:37:20.524,1.08057,1.08056,0,0 18.04.2022 13:37:21.273,1.08058,1.08055,0,0 18.04.2022 13:37:22.263,1.08059,1.08055,0,0 18.04.2022 13:37:22.589,1.08058,1.08055,0,0 18.04.2022 13:37:24.038,1.08058,1.08057,0,0 18.04.2022 13:37:24.090,1.0806,1.08057,0,0 18.04.2022 13:37:24.192,1.08061,1.08057,0,0 18.04.2022 13:37:25.478,1.08061,1.08058,0,0 18.04.2022 13:37:26.727,1.08062,1.0806,0,0 18.04.2022 13:37:26.881,1.08063,1.0806,0,0 18.04.2022 13:37:27.728,1.08065,1.08062,0,0 18.04.2022 13:37:27.779,1.08067,1.08063,0,0 18.04.2022 13:37:27.881,1.08066,1.08063,0,0 18.04.2022 13:37:29.207,1.08064,1.08062,0,0 18.04.2022 13:37:29.309,1.08065,1.08061,0,0 18.04.2022 13:37:30.734,1.08063,1.0806,0,0 18.04.2022 13:37:32.948,1.08063,1.08061,0,0 18.04.2022 13:37:33.050,1.08063,1.0806,0,0 18.04.2022 13:37:33.934,1.08063,1.08061,0,0 18.04.2022 13:37:35.019,1.08064,1.08061,0,0 18.04.2022 13:37:35.851,1.08064,1.08062,0,0 18.04.2022 13:37:35.902,1.08066,1.08063,0,0 18.04.2022 13:37:39.139,1.08068,1.08066,0,0 18.04.2022 13:37:40.207,1.08069,1.08067,0,0 18.04.2022 13:37:40.309,1.08069,1.08066,0,0 18.04.2022 13:37:41.409,1.0807,1.08068,0,0 18.04.2022 13:37:41.893,1.08071,1.08068,0,0 18.04.2022 13:37:43.461,1.08071,1.08069,0,0 18.04.2022 13:37:43.803,1.08072,1.08069,0,0 18.04.2022 13:37:45.946,1.08072,1.0807,0,0 18.04.2022 13:37:46.531,1.08071,1.0807,0,0 18.04.2022 13:37:47.117,1.08072,1.0807,0,0 18.04.2022 13:37:47.324,1.08072,1.08069,0,0 18.04.2022 13:37:49.693,1.08071,1.08068,0,0 18.04.2022 13:37:49.795,1.0807,1.08068,0,0 18.04.2022 13:37:49.897,1.08071,1.08068,0,0 18.04.2022 13:37:49.999,1.08071,1.08067,0,0 18.04.2022 13:37:50.102,1.08067,1.08064,0,0 18.04.2022 13:37:50.205,1.08066,1.08062,0,0 18.04.2022 13:37:50.308,1.08064,1.08061,0,0 18.04.2022 13:37:50.410,1.08063,1.0806,0,0 18.04.2022 13:37:50.513,1.08062,1.0806,0,0 18.04.2022 13:37:51.228,1.0806,1.08059,0,0 18.04.2022 13:37:52.796,1.08061,1.08059,0,0 18.04.2022 13:37:53.627,1.08063,1.0806,0,0 18.04.2022 13:37:53.855,1.08063,1.08061,0,0 18.04.2022 13:37:54.355,1.08063,1.0806,0,0 18.04.2022 13:37:55.644,1.08063,1.08061,0,0 18.04.2022 13:37:56.619,1.08064,1.08061,0,0 18.04.2022 13:37:58.450,1.08063,1.0806,0,0 18.04.2022 13:37:58.553,1.08063,1.08059,0,0 18.04.2022 13:37:58.655,1.08062,1.08059,0,0 18.04.2022 13:37:58.757,1.08061,1.08057,0,0 18.04.2022 13:38:03.219,1.08059,1.08056,0,0 18.04.2022 13:38:03.372,1.08058,1.08056,0,0 18.04.2022 13:38:03.474,1.08058,1.08055,0,0 18.04.2022 13:38:04.431,1.08058,1.08056,0,0 18.04.2022 13:38:04.482,1.08061,1.08057,0,0 18.04.2022 13:38:04.635,1.08061,1.08058,0,0 18.04.2022 13:38:04.738,1.08062,1.08058,0,0 18.04.2022 13:38:04.984,1.08062,1.0806,0,0 18.04.2022 13:38:05.805,1.08063,1.0806,0,0 18.04.2022 13:38:05.907,1.08063,1.08059,0,0 18.04.2022 13:38:06.754,1.08064,1.08061,0,0 18.04.2022 13:38:06.856,1.08065,1.08062,0,0 18.04.2022 13:38:07.162,1.08066,1.08062,0,0 18.04.2022 13:38:07.315,1.08066,1.08063,0,0 18.04.2022 13:38:08.002,1.08066,1.08062,0,0 18.04.2022 13:38:08.105,1.08066,1.08063,0,0 18.04.2022 13:38:08.901,1.08066,1.08062,0,0 18.04.2022 13:38:09.003,1.08066,1.08063,0,0 18.04.2022 13:38:09.585,1.08062,1.08059,0,0 18.04.2022 13:38:09.687,1.08061,1.08058,0,0 18.04.2022 13:38:09.789,1.08061,1.08057,0,0 18.04.2022 13:38:09.942,1.08061,1.08058,0,0 18.04.2022 13:38:10.146,1.08061,1.08057,0,0 18.04.2022 13:38:11.724,1.08061,1.08058,0,0 18.04.2022 13:38:11.986,1.08061,1.08057,0,0 18.04.2022 13:38:12.089,1.0806,1.08057,0,0 18.04.2022 13:38:12.191,1.08061,1.08057,0,0 18.04.2022 13:38:12.293,1.0806,1.08056,0,0 18.04.2022 13:38:12.395,1.08058,1.08055,0,0 18.04.2022 13:38:13.969,1.08056,1.08054,0,0 18.04.2022 13:38:14.071,1.08056,1.08053,0,0 18.04.2022 13:38:14.428,1.08055,1.08052,0,0 18.04.2022 13:38:14.610,1.08054,1.08051,0,0 18.04.2022 13:38:14.713,1.08054,1.0805,0,0 18.04.2022 13:38:14.815,1.08051,1.08048,0,0 18.04.2022 13:38:14.917,1.0805,1.08047,0,0 18.04.2022 13:38:15.121,1.0805,1.08046,0,0 18.04.2022 13:38:15.509,1.0805,1.08047,0,0 18.04.2022 13:38:15.611,1.08051,1.08047,0,0 18.04.2022 13:38:16.478,1.08051,1.08048,0,0 18.04.2022 13:38:16.581,1.08051,1.08047,0,0 18.04.2022 13:38:17.811,1.0805,1.08049,0,0 18.04.2022 13:38:18.822,1.08051,1.08047,0,0 18.04.2022 13:38:19.233,1.08051,1.08048,0,0 18.04.2022 13:38:19.285,1.08053,1.08049,0,0 18.04.2022 13:38:19.387,1.08053,1.0805,0,0 18.04.2022 13:38:20.913,1.08055,1.08052,0,0 18.04.2022 13:38:21.015,1.08056,1.08053,0,0 18.04.2022 13:38:21.220,1.08057,1.08054,0,0 18.04.2022 13:38:21.757,1.08058,1.08054,0,0 18.04.2022 13:38:21.927,1.08058,1.08055,0,0 18.04.2022 13:38:22.029,1.08058,1.08054,0,0 18.04.2022 13:38:22.234,1.0806,1.08057,0,0 18.04.2022 13:38:22.336,1.08059,1.08057,0,0 18.04.2022 13:38:22.438,1.08059,1.08056,0,0 18.04.2022 13:38:22.798,1.08058,1.08055,0,0 18.04.2022 13:38:24.070,1.08056,1.08053,0,0 18.04.2022 13:38:24.473,1.08056,1.08054,0,0 18.04.2022 13:38:24.575,1.08058,1.08055,0,0 18.04.2022 13:38:24.677,1.08058,1.08054,0,0 18.04.2022 13:38:25.339,1.08058,1.08055,0,0 18.04.2022 13:38:25.449,1.08058,1.08057,0,0 18.04.2022 13:38:25.552,1.08058,1.08055,0,0 18.04.2022 13:38:25.654,1.08058,1.08054,0,0 18.04.2022 13:38:25.756,1.08058,1.08055,0,0 18.04.2022 13:38:25.858,1.08057,1.08055,0,0 18.04.2022 13:38:26.092,1.08058,1.08055,0,0 18.04.2022 13:38:26.661,1.08057,1.08055,0,0 18.04.2022 13:38:26.763,1.0806,1.08057,0,0 18.04.2022 13:38:27.392,1.0806,1.08058,0,0 18.04.2022 13:38:27.494,1.0806,1.08057,0,0 18.04.2022 13:38:28.219,1.08058,1.08056,0,0 18.04.2022 13:38:28.323,1.08058,1.08055,0,0 18.04.2022 13:38:36.170,1.08058,1.08054,0,0 18.04.2022 13:38:36.272,1.08058,1.08055,0,0 18.04.2022 13:38:36.829,1.08058,1.08054,0,0 18.04.2022 13:38:36.931,1.08058,1.08055,0,0 18.04.2022 13:38:38.162,1.08058,1.08056,0,0 18.04.2022 13:38:38.213,1.0806,1.08057,0,0 18.04.2022 13:38:38.468,1.0806,1.08058,0,0 18.04.2022 13:38:38.570,1.0806,1.08057,0,0 18.04.2022 13:38:39.116,1.0806,1.08058,0,0 18.04.2022 13:38:39.422,1.0806,1.08057,0,0 18.04.2022 13:38:39.524,1.0806,1.08058,0,0 18.04.2022 13:38:48.688,1.0806,1.08057,0,0 18.04.2022 13:38:48.740,1.08058,1.08056,0,0 18.04.2022 13:38:48.893,1.08058,1.08055,0,0 18.04.2022 13:38:49.896,1.08059,1.08055,0,0 18.04.2022 13:38:50.366,1.08059,1.08054,0,0 18.04.2022 13:38:51.205,1.08057,1.08053,0,0 18.04.2022 13:38:51.307,1.08055,1.08053,0,0 18.04.2022 13:38:51.512,1.08055,1.08052,0,0 18.04.2022 13:38:54.483,1.08053,1.0805,0,0 18.04.2022 13:38:54.534,1.0805,1.08048,0,0 18.04.2022 13:38:54.637,1.08049,1.08047,0,0 18.04.2022 13:38:54.688,1.08047,1.08045,0,0 18.04.2022 13:38:54.791,1.08048,1.08045,0,0 18.04.2022 13:38:54.842,1.08046,1.08043,0,0 18.04.2022 13:38:54.944,1.08046,1.08042,0,0 18.04.2022 13:38:55.074,1.08046,1.08043,0,0 18.04.2022 13:38:55.341,1.08046,1.08044,0,0 18.04.2022 13:38:55.444,1.08046,1.08043,0,0 18.04.2022 13:38:57.739,1.08047,1.08045,0,0 18.04.2022 13:38:57.841,1.08047,1.08044,0,0 18.04.2022 13:38:58.506,1.08047,1.08043,0,0 18.04.2022 13:38:59.962,1.08046,1.08043,0,0 18.04.2022 13:39:02.309,1.08045,1.08043,0,0 18.04.2022 13:39:02.360,1.08043,1.0804,0,0 18.04.2022 13:39:02.462,1.08044,1.08039,0,0 18.04.2022 13:39:02.514,1.08041,1.08039,0,0 18.04.2022 13:39:03.279,1.0804,1.08037,0,0 18.04.2022 13:39:04.387,1.08037,1.08034,0,0 18.04.2022 13:39:04.489,1.08035,1.08032,0,0 18.04.2022 13:39:05.233,1.08034,1.08032,0,0 18.04.2022 13:39:05.285,1.08032,1.08029,0,0 18.04.2022 13:39:05.387,1.08031,1.08028,0,0 18.04.2022 13:39:05.438,1.08033,1.08032,0,0 18.04.2022 13:39:05.541,1.08035,1.08031,0,0 18.04.2022 13:39:05.643,1.08034,1.08031,0,0 18.04.2022 13:39:07.650,1.08034,1.08032,0,0 18.04.2022 13:39:07.760,1.08034,1.08031,0,0 18.04.2022 13:39:08.576,1.08034,1.08032,0,0 18.04.2022 13:39:08.969,1.08035,1.08032,0,0 18.04.2022 13:39:11.366,1.0804,1.08037,0,0 18.04.2022 13:39:11.520,1.08039,1.08036,0,0 18.04.2022 13:39:12.079,1.08038,1.08037,0,0 18.04.2022 13:39:14.159,1.08039,1.08037,0,0 18.04.2022 13:39:14.261,1.08047,1.08045,0,0 18.04.2022 13:39:14.364,1.08046,1.08043,0,0 18.04.2022 13:39:14.415,1.08045,1.08041,0,0 18.04.2022 13:39:14.569,1.08044,1.08041,0,0 18.04.2022 13:39:14.672,1.08043,1.0804,0,0 18.04.2022 13:39:15.232,1.08043,1.08042,0,0 18.04.2022 13:39:15.334,1.08044,1.0804,0,0 18.04.2022 13:39:15.437,1.08043,1.0804,0,0 18.04.2022 13:39:16.164,1.08042,1.08038,0,0 18.04.2022 13:39:18.573,1.0804,1.08039,0,0 18.04.2022 13:39:18.904,1.08041,1.08039,0,0 18.04.2022 13:39:19.804,1.08041,1.08038,0,0 18.04.2022 13:39:19.909,1.0804,1.08037,0,0 18.04.2022 13:39:20.011,1.08038,1.08036,0,0 18.04.2022 13:39:20.877,1.08038,1.08035,0,0 18.04.2022 13:39:21.430,1.0804,1.08037,0,0 18.04.2022 13:39:21.482,1.08039,1.08035,0,0 18.04.2022 13:39:23.296,1.08038,1.08035,0,0 18.04.2022 13:39:27.467,1.08037,1.08034,0,0 18.04.2022 13:39:30.611,1.08037,1.08035,0,0 18.04.2022 13:39:30.765,1.08038,1.08035,0,0 18.04.2022 13:39:30.867,1.08038,1.08036,0,0 18.04.2022 13:39:31.911,1.08038,1.08035,0,0 18.04.2022 13:39:35.187,1.08041,1.08039,0,0 18.04.2022 13:39:35.290,1.08042,1.08039,0,0 18.04.2022 13:39:36.072,1.08041,1.08039,0,0 18.04.2022 13:39:37.241,1.08042,1.0804,0,0 18.04.2022 13:39:39.093,1.0804,1.08038,0,0 18.04.2022 13:39:39.247,1.08042,1.08038,0,0 18.04.2022 13:39:39.508,1.0804,1.08036,0,0 18.04.2022 13:39:39.610,1.08039,1.08035,0,0 18.04.2022 13:39:39.713,1.08035,1.08033,0,0 18.04.2022 13:39:41.041,1.08032,1.0803,0,0 18.04.2022 13:39:41.144,1.08032,1.08028,0,0 18.04.2022 13:39:41.297,1.0803,1.08028,0,0 18.04.2022 13:39:42.054,1.0803,1.08027,0,0 18.04.2022 13:39:42.574,1.0803,1.08026,0,0 18.04.2022 13:39:42.626,1.08029,1.08024,0,0 18.04.2022 13:39:42.729,1.08028,1.08023,0,0 18.04.2022 13:39:42.831,1.08025,1.08023,0,0 18.04.2022 13:39:43.708,1.08025,1.08022,0,0 18.04.2022 13:39:43.811,1.08025,1.08021,0,0 18.04.2022 13:39:43.913,1.08025,1.08022,0,0 18.04.2022 13:39:44.015,1.08025,1.08021,0,0 18.04.2022 13:39:44.224,1.08026,1.08021,0,0 18.04.2022 13:39:44.327,1.08022,1.08019,0,0 18.04.2022 13:39:45.495,1.08023,1.08021,0,0 18.04.2022 13:39:45.548,1.08025,1.08021,0,0 18.04.2022 13:39:45.701,1.08024,1.08022,0,0 18.04.2022 13:39:45.804,1.08025,1.08022,0,0 18.04.2022 13:39:46.316,1.08026,1.08022,0,0 18.04.2022 13:39:46.418,1.08026,1.08021,0,0 18.04.2022 13:39:46.894,1.08026,1.08022,0,0 18.04.2022 13:39:47.877,1.08025,1.0802,0,0 18.04.2022 13:39:47.928,1.08022,1.08019,0,0 18.04.2022 13:39:52.117,1.08022,1.0802,0,0 18.04.2022 13:39:52.220,1.08022,1.08019,0,0 18.04.2022 13:39:52.681,1.0802,1.08017,0,0 18.04.2022 13:39:52.783,1.08019,1.08016,0,0 18.04.2022 13:39:52.886,1.08018,1.08016,0,0 18.04.2022 13:39:52.988,1.0802,1.08017,0,0 18.04.2022 13:39:53.396,1.0802,1.08018,0,0 18.04.2022 13:39:54.085,1.0802,1.08017,0,0 18.04.2022 13:39:54.340,1.08019,1.08017,0,0 18.04.2022 13:39:54.442,1.08018,1.08016,0,0 18.04.2022 13:39:55.344,1.08018,1.08015,0,0 18.04.2022 13:39:55.662,1.08017,1.08014,0,0 18.04.2022 13:39:56.643,1.08015,1.08012,0,0 18.04.2022 13:40:00.514,1.08015,1.08013,0,0 18.04.2022 13:40:00.616,1.08013,1.0801,0,0 18.04.2022 13:40:00.668,1.08011,1.08009,0,0 18.04.2022 13:40:00.770,1.08011,1.08008,0,0 18.04.2022 13:40:00.873,1.0801,1.08007,0,0 18.04.2022 13:40:00.978,1.08011,1.08008,0,0 18.04.2022 13:40:01.690,1.0801,1.08008,0,0 18.04.2022 13:40:01.792,1.0801,1.08007,0,0 18.04.2022 13:40:01.894,1.0801,1.08008,0,0 18.04.2022 13:40:02.047,1.08009,1.08007,0,0 18.04.2022 13:40:02.149,1.08011,1.08008,0,0 18.04.2022 13:40:02.251,1.08011,1.08007,0,0 18.04.2022 13:40:02.353,1.0801,1.08007,0,0 18.04.2022 13:40:02.688,1.08011,1.08008,0,0 18.04.2022 13:40:02.791,1.0801,1.08007,0,0 18.04.2022 13:40:02.994,1.0801,1.08006,0,0 18.04.2022 13:40:03.147,1.0801,1.08009,0,0 18.04.2022 13:40:03.249,1.0801,1.08007,0,0 18.04.2022 13:40:03.688,1.0801,1.08006,0,0 18.04.2022 13:40:03.993,1.08009,1.08005,0,0 18.04.2022 13:40:04.095,1.08008,1.08005,0,0 18.04.2022 13:40:04.350,1.08009,1.08006,0,0 18.04.2022 13:40:04.503,1.08009,1.08005,0,0 18.04.2022 13:40:04.605,1.0801,1.08005,0,0 18.04.2022 13:40:04.708,1.0801,1.08007,0,0 18.04.2022 13:40:04.912,1.08011,1.08007,0,0 18.04.2022 13:40:05.014,1.08011,1.08008,0,0 18.04.2022 13:40:06.469,1.08011,1.08007,0,0 18.04.2022 13:40:06.571,1.08009,1.08005,0,0 18.04.2022 13:40:06.775,1.08009,1.08006,0,0 18.04.2022 13:40:06.948,1.08009,1.08005,0,0 18.04.2022 13:40:09.505,1.08008,1.08004,0,0 18.04.2022 13:40:09.668,1.08007,1.08004,0,0 18.04.2022 13:40:10.297,1.08007,1.08003,0,0 18.04.2022 13:40:10.399,1.08006,1.08002,0,0 18.04.2022 13:40:10.502,1.08005,1.08002,0,0 18.04.2022 13:40:10.604,1.08005,1.08001,0,0 18.04.2022 13:40:10.960,1.08006,1.08003,0,0 18.04.2022 13:40:11.113,1.08006,1.08002,0,0 18.04.2022 13:40:11.317,1.08006,1.08003,0,0 18.04.2022 13:40:11.419,1.08006,1.08002,0,0 18.04.2022 13:40:12.246,1.08005,1.08001,0,0 18.04.2022 13:40:12.348,1.08004,1.08001,0,0 18.04.2022 13:40:12.764,1.08004,1.08,0,0 18.04.2022 13:40:12.917,1.08003,1.08,0,0 18.04.2022 13:40:13.172,1.08002,1.08,0,0 18.04.2022 13:40:13.376,1.08001,1.08,0,0 18.04.2022 13:40:13.785,1.08002,1.07998,0,0 18.04.2022 13:40:13.887,1.08002,1.07999,0,0 18.04.2022 13:40:14.294,1.08002,1.08,0,0 18.04.2022 13:40:15.158,1.08005,1.08002,0,0 18.04.2022 13:40:16.536,1.08006,1.08002,0,0 18.04.2022 13:40:17.561,1.08007,1.08003,0,0 18.04.2022 13:40:17.663,1.0801,1.08008,0,0 18.04.2022 13:40:17.766,1.0801,1.08007,0,0 18.04.2022 13:40:17.817,1.08012,1.08008,0,0 18.04.2022 13:40:18.173,1.08013,1.08008,0,0 18.04.2022 13:40:18.682,1.08013,1.08009,0,0 18.04.2022 13:40:18.784,1.08014,1.0801,0,0 18.04.2022 13:40:21.734,1.08013,1.08012,0,0 18.04.2022 13:40:23.249,1.08014,1.0801,0,0 18.04.2022 13:40:27.550,1.08014,1.08011,0,0 18.04.2022 13:40:27.653,1.08015,1.08012,0,0 18.04.2022 13:40:27.755,1.08015,1.08013,0,0 18.04.2022 13:40:27.858,1.08016,1.08013,0,0 18.04.2022 13:40:27.960,1.08018,1.08017,0,0 18.04.2022 13:40:28.063,1.08019,1.08017,0,0 18.04.2022 13:40:28.115,1.08021,1.08018,0,0 18.04.2022 13:40:28.217,1.0802,1.08017,0,0 18.04.2022 13:40:28.268,1.08022,1.08019,0,0 18.04.2022 13:40:28.319,1.08019,1.08017,0,0 18.04.2022 13:40:28.371,1.08021,1.08017,0,0 18.04.2022 13:40:29.150,1.08018,1.08016,0,0 18.04.2022 13:40:29.777,1.08022,1.0802,0,0 18.04.2022 13:40:29.880,1.08025,1.08021,0,0 18.04.2022 13:40:30.033,1.08025,1.08022,0,0 18.04.2022 13:40:30.807,1.08025,1.08023,0,0 18.04.2022 13:40:32.059,1.08022,1.0802,0,0 18.04.2022 13:40:32.162,1.08023,1.08018,0,0 18.04.2022 13:40:32.214,1.0802,1.08018,0,0 18.04.2022 13:40:32.265,1.08018,1.08016,0,0 18.04.2022 13:40:32.317,1.0802,1.08015,0,0 18.04.2022 13:40:33.518,1.08017,1.08014,0,0 18.04.2022 13:40:33.831,1.08018,1.08014,0,0 18.04.2022 13:40:35.473,1.08018,1.08013,0,0 18.04.2022 13:40:35.676,1.08018,1.08014,0,0 18.04.2022 13:40:35.779,1.08018,1.08013,0,0 18.04.2022 13:40:35.881,1.08017,1.08012,0,0 18.04.2022 13:40:35.983,1.08015,1.08013,0,0 18.04.2022 13:40:37.177,1.08017,1.08013,0,0 18.04.2022 13:40:37.229,1.08017,1.08016,0,0 18.04.2022 13:40:37.382,1.08017,1.08014,0,0 18.04.2022 13:40:38.294,1.08017,1.08015,0,0 18.04.2022 13:40:38.907,1.08018,1.08014,0,0 18.04.2022 13:40:39.010,1.08018,1.08015,0,0 18.04.2022 13:40:39.121,1.08018,1.08014,0,0 18.04.2022 13:40:40.003,1.08015,1.08012,0,0 18.04.2022 13:40:40.105,1.08014,1.08011,0,0 18.04.2022 13:40:40.259,1.08014,1.08009,0,0 18.04.2022 13:40:40.736,1.08008,1.08006,0,0 18.04.2022 13:40:40.788,1.0801,1.08006,0,0 18.04.2022 13:40:40.941,1.08009,1.08006,0,0 18.04.2022 13:40:41.044,1.0801,1.08006,0,0 18.04.2022 13:40:41.146,1.08009,1.08006,0,0 18.04.2022 13:40:41.198,1.08007,1.08003,0,0 18.04.2022 13:40:41.249,1.08004,1.08002,0,0 18.04.2022 13:40:41.352,1.08006,1.08003,0,0 18.04.2022 13:40:41.454,1.08006,1.08002,0,0 18.04.2022 13:40:41.607,1.08007,1.08002,0,0 18.04.2022 13:40:42.061,1.08005,1.08002,0,0 18.04.2022 13:40:42.367,1.08005,1.08,0,0 18.04.2022 13:40:42.418,1.08002,1.07999,0,0 18.04.2022 13:40:42.520,1.08002,1.07998,0,0 18.04.2022 13:40:42.623,1.08001,1.08,0,0 18.04.2022 13:40:43.719,1.07999,1.07998,0,0 18.04.2022 13:40:43.771,1.08002,1.07998,0,0 18.04.2022 13:40:43.873,1.08002,1.07999,0,0 18.04.2022 13:40:43.976,1.08002,1.08001,0,0 18.04.2022 13:40:44.078,1.08005,1.08001,0,0 18.04.2022 13:40:44.129,1.08003,1.08001,0,0 18.04.2022 13:40:44.232,1.08007,1.08003,0,0 18.04.2022 13:40:44.334,1.08007,1.08004,0,0 18.04.2022 13:40:44.437,1.08008,1.08004,0,0 18.04.2022 13:40:44.539,1.08007,1.08004,0,0 18.04.2022 13:40:44.642,1.08007,1.08003,0,0 18.04.2022 13:40:44.744,1.08007,1.08005,0,0 18.04.2022 13:40:44.846,1.08008,1.08006,0,0 18.04.2022 13:40:45.565,1.0801,1.08007,0,0 18.04.2022 13:40:45.769,1.0801,1.08006,0,0 18.04.2022 13:40:47.362,1.0801,1.08007,0,0 18.04.2022 13:40:47.464,1.0801,1.08006,0,0 18.04.2022 13:40:50.429,1.08008,1.08006,0,0 18.04.2022 13:40:50.655,1.08009,1.08007,0,0 18.04.2022 13:40:51.733,1.08011,1.08007,0,0 18.04.2022 13:40:51.835,1.08011,1.08006,0,0 18.04.2022 13:40:51.937,1.0801,1.08006,0,0 18.04.2022 13:40:52.643,1.08007,1.08004,0,0 18.04.2022 13:40:52.746,1.08007,1.08003,0,0 18.04.2022 13:40:52.848,1.08006,1.08001,0,0 18.04.2022 13:40:52.899,1.08002,1.08001,0,0 18.04.2022 13:40:53.308,1.08002,1.07998,0,0 18.04.2022 13:40:53.360,1.08,1.07999,0,0 18.04.2022 13:40:53.411,1.07997,1.07994,0,0 18.04.2022 13:40:53.462,1.07995,1.07994,0,0 18.04.2022 13:40:53.615,1.07997,1.07994,0,0 18.04.2022 13:40:53.667,1.07996,1.07993,0,0 18.04.2022 13:40:53.718,1.07993,1.0799,0,0 18.04.2022 13:40:53.821,1.07993,1.07989,0,0 18.04.2022 13:40:53.923,1.07994,1.07989,0,0 18.04.2022 13:40:54.026,1.07993,1.0799,0,0 18.04.2022 13:40:54.434,1.07996,1.07991,0,0 18.04.2022 13:40:54.485,1.07993,1.07991,0,0 18.04.2022 13:40:55.079,1.07996,1.07992,0,0 18.04.2022 13:40:55.232,1.07996,1.07993,0,0 18.04.2022 13:40:55.533,1.07994,1.07992,0,0 18.04.2022 13:40:56.896,1.07997,1.07992,0,0 18.04.2022 13:40:57.486,1.07993,1.0799,0,0 18.04.2022 13:40:57.588,1.07993,1.07991,0,0 18.04.2022 13:40:57.793,1.07993,1.0799,0,0 18.04.2022 13:40:58.106,1.07995,1.07993,0,0 18.04.2022 13:40:58.260,1.07995,1.07992,0,0 18.04.2022 13:40:58.312,1.07999,1.07997,0,0 18.04.2022 13:40:58.414,1.07999,1.07996,0,0 18.04.2022 13:40:58.517,1.08,1.07997,0,0 18.04.2022 13:40:58.568,1.08002,1.08,0,0 18.04.2022 13:40:58.670,1.08003,1.08,0,0 18.04.2022 13:40:58.773,1.08001,1.07998,0,0 18.04.2022 13:40:58.977,1.08002,1.07998,0,0 18.04.2022 13:40:59.536,1.08001,1.07998,0,0 18.04.2022 13:40:59.638,1.08002,1.07998,0,0 18.04.2022 13:40:59.994,1.08002,1.07999,0,0 18.04.2022 13:41:00.147,1.08003,1.07999,0,0 18.04.2022 13:41:00.300,1.08002,1.07999,0,0 18.04.2022 13:41:00.505,1.08002,1.07998,0,0 18.04.2022 13:41:00.658,1.08002,1.07999,0,0 18.04.2022 13:41:01.048,1.08003,1.07999,0,0 18.04.2022 13:41:01.201,1.08004,1.08001,0,0 18.04.2022 13:41:02.228,1.08005,1.08001,0,0 18.04.2022 13:41:02.413,1.08006,1.08002,0,0 18.04.2022 13:41:03.396,1.08005,1.08,0,0 18.04.2022 13:41:03.499,1.08006,1.08001,0,0 18.04.2022 13:41:03.702,1.08006,1.08002,0,0 18.04.2022 13:41:03.856,1.08007,1.08003,0,0 18.04.2022 13:41:04.161,1.08008,1.08005,0,0 18.04.2022 13:41:04.264,1.0801,1.08006,0,0 18.04.2022 13:41:04.468,1.0801,1.08007,0,0 18.04.2022 13:41:04.519,1.08012,1.08009,0,0 18.04.2022 13:41:04.672,1.08013,1.08009,0,0 18.04.2022 13:41:05.000,1.08013,1.0801,0,0 18.04.2022 13:41:05.103,1.08015,1.08012,0,0 18.04.2022 13:41:05.307,1.08015,1.08013,0,0 18.04.2022 13:41:05.359,1.08016,1.08014,0,0 18.04.2022 13:41:05.614,1.08019,1.08015,0,0 18.04.2022 13:41:05.920,1.08019,1.08014,0,0 18.04.2022 13:41:06.022,1.08014,1.08012,0,0 18.04.2022 13:41:06.176,1.08014,1.0801,0,0 18.04.2022 13:41:06.278,1.08012,1.08008,0,0 18.04.2022 13:41:06.381,1.08009,1.08006,0,0 18.04.2022 13:41:06.483,1.08009,1.08005,0,0 18.04.2022 13:41:06.715,1.0801,1.08005,0,0 18.04.2022 13:41:06.819,1.0801,1.08006,0,0 18.04.2022 13:41:09.194,1.08012,1.08008,0,0 18.04.2022 13:41:09.297,1.08014,1.0801,0,0 18.04.2022 13:41:09.501,1.08014,1.08012,0,0 18.04.2022 13:41:09.603,1.08015,1.0801,0,0 18.04.2022 13:41:09.926,1.08016,1.08012,0,0 18.04.2022 13:41:11.865,1.08017,1.08013,0,0 18.04.2022 13:41:12.221,1.08017,1.08014,0,0 18.04.2022 13:41:12.324,1.08017,1.08013,0,0 18.04.2022 13:41:12.527,1.08016,1.08012,0,0 18.04.2022 13:41:12.681,1.08015,1.08012,0,0 18.04.2022 13:41:13.279,1.08013,1.0801,0,0 18.04.2022 13:41:13.381,1.0801,1.08008,0,0 18.04.2022 13:41:15.312,1.0801,1.08006,0,0 18.04.2022 13:41:16.458,1.08012,1.08008,0,0 18.04.2022 13:41:16.560,1.08013,1.08009,0,0 18.04.2022 13:41:16.662,1.08012,1.08008,0,0 18.04.2022 13:41:16.968,1.08013,1.08008,0,0 18.04.2022 13:41:17.070,1.0801,1.08008,0,0 18.04.2022 13:41:17.305,1.08012,1.08007,0,0 18.04.2022 13:41:17.408,1.08011,1.08007,0,0 18.04.2022 13:41:17.997,1.08009,1.08008,0,0 18.04.2022 13:41:18.353,1.08011,1.08007,0,0 18.04.2022 13:41:18.455,1.08012,1.08007,0,0 18.04.2022 13:41:18.558,1.08012,1.08008,0,0 18.04.2022 13:41:18.914,1.08013,1.08009,0,0 18.04.2022 13:41:19.557,1.08014,1.08009,0,0 18.04.2022 13:41:19.659,1.08013,1.08009,0,0 18.04.2022 13:41:20.009,1.08014,1.08009,0,0 18.04.2022 13:41:20.111,1.08013,1.08009,0,0 18.04.2022 13:41:21.085,1.08014,1.08009,0,0 18.04.2022 13:41:21.188,1.08013,1.08009,0,0 18.04.2022 13:41:22.000,1.08013,1.08008,0,0 18.04.2022 13:41:22.526,1.08014,1.08009,0,0 18.04.2022 13:41:22.629,1.08013,1.08009,0,0 18.04.2022 13:41:22.990,1.08014,1.08009,0,0 18.04.2022 13:41:23.092,1.08012,1.0801,0,0 18.04.2022 13:41:23.727,1.08014,1.08009,0,0 18.04.2022 13:41:24.133,1.08013,1.08009,0,0 18.04.2022 13:41:25.442,1.08012,1.08008,0,0 18.04.2022 13:41:25.646,1.08011,1.08008,0,0 18.04.2022 13:41:25.748,1.08011,1.08007,0,0 18.04.2022 13:41:26.212,1.0801,1.08006,0,0 18.04.2022 13:41:26.946,1.08008,1.08004,0,0 18.04.2022 13:41:27.099,1.08008,1.08005,0,0 18.04.2022 13:41:27.375,1.08009,1.08005,0,0 18.04.2022 13:41:27.579,1.08009,1.08006,0,0 18.04.2022 13:41:27.681,1.08009,1.08005,0,0 18.04.2022 13:41:28.386,1.0801,1.08005,0,0 18.04.2022 13:41:28.488,1.08009,1.08005,0,0 18.04.2022 13:41:28.807,1.0801,1.08006,0,0 18.04.2022 13:41:29.113,1.0801,1.08007,0,0 18.04.2022 13:41:29.368,1.0801,1.08006,0,0 18.04.2022 13:41:29.471,1.08008,1.08004,0,0 18.04.2022 13:41:29.573,1.08007,1.08003,0,0 18.04.2022 13:41:31.350,1.08007,1.08004,0,0 18.04.2022 13:41:32.091,1.08008,1.08004,0,0 18.04.2022 13:41:32.295,1.08008,1.08003,0,0 18.04.2022 13:41:32.461,1.08008,1.08005,0,0 18.04.2022 13:41:32.512,1.0801,1.08006,0,0 18.04.2022 13:41:32.615,1.08009,1.08006,0,0 18.04.2022 13:41:32.717,1.08009,1.08005,0,0 18.04.2022 13:41:34.483,1.0801,1.08006,0,0 18.04.2022 13:41:34.636,1.0801,1.08005,0,0 18.04.2022 13:41:34.789,1.0801,1.08008,0,0 18.04.2022 13:41:34.892,1.08012,1.08008,0,0 18.04.2022 13:41:35.045,1.08011,1.08007,0,0 18.04.2022 13:41:35.147,1.0801,1.08006,0,0 18.04.2022 13:41:35.249,1.08011,1.08006,0,0 18.04.2022 13:41:37.598,1.08013,1.08009,0,0 18.04.2022 13:41:37.904,1.0801,1.08007,0,0 18.04.2022 13:41:38.006,1.0801,1.08006,0,0 18.04.2022 13:41:39.046,1.08008,1.08004,0,0 18.04.2022 13:41:39.149,1.08008,1.08003,0,0 18.04.2022 13:41:39.254,1.08008,1.08004,0,0 18.04.2022 13:41:39.479,1.08008,1.08003,0,0 18.04.2022 13:41:39.632,1.08007,1.08003,0,0 18.04.2022 13:41:39.734,1.08005,1.08002,0,0 18.04.2022 13:41:39.837,1.08004,1.08002,0,0 18.04.2022 13:41:40.708,1.08002,1.08001,0,0 18.04.2022 13:41:40.760,1.08001,1.07997,0,0 18.04.2022 13:41:40.963,1.08,1.07997,0,0 18.04.2022 13:41:41.268,1.08,1.07996,0,0 18.04.2022 13:41:42.209,1.08001,1.07997,0,0 18.04.2022 13:41:42.312,1.08,1.07997,0,0 18.04.2022 13:41:42.414,1.08,1.07996,0,0 18.04.2022 13:41:43.068,1.08001,1.07996,0,0 18.04.2022 13:41:44.244,1.08,1.07996,0,0 18.04.2022 13:41:47.089,1.08001,1.07996,0,0 18.04.2022 13:41:48.454,1.08,1.07996,0,0 18.04.2022 13:41:50.234,1.08003,1.08,0,0 18.04.2022 13:41:50.336,1.08005,1.08,0,0 18.04.2022 13:41:50.489,1.08005,1.08001,0,0 18.04.2022 13:41:50.795,1.08005,1.08,0,0 18.04.2022 13:41:51.202,1.08005,1.08001,0,0 18.04.2022 13:41:51.304,1.08006,1.08002,0,0 18.04.2022 13:41:52.216,1.08005,1.08002,0,0 18.04.2022 13:41:53.201,1.08005,1.08001,0,0 18.04.2022 13:41:54.082,1.08002,1.07999,0,0 18.04.2022 13:41:54.134,1.08001,1.07997,0,0 18.04.2022 13:41:56.403,1.08001,1.07996,0,0 18.04.2022 13:41:59.274,1.08002,1.07998,0,0 18.04.2022 13:41:59.325,1.08005,1.08,0,0 18.04.2022 13:41:59.428,1.08005,1.08001,0,0 18.04.2022 13:42:00.108,1.08005,1.08002,0,0 18.04.2022 13:42:00.474,1.08007,1.08002,0,0 18.04.2022 13:42:00.627,1.08008,1.08005,0,0 18.04.2022 13:42:00.749,1.08009,1.08005,0,0 18.04.2022 13:42:00.953,1.08007,1.08005,0,0 18.04.2022 13:42:01.178,1.08009,1.08004,0,0 18.04.2022 13:42:03.599,1.08008,1.08004,0,0 18.04.2022 13:42:03.810,1.08006,1.08002,0,0 18.04.2022 13:42:03.912,1.08006,1.08001,0,0 18.04.2022 13:42:06.358,1.08006,1.08002,0,0 18.04.2022 13:42:07.121,1.08007,1.08002,0,0 18.04.2022 13:42:09.863,1.08006,1.08002,0,0 18.04.2022 13:42:10.343,1.08008,1.08004,0,0 18.04.2022 13:42:10.496,1.08007,1.08002,0,0 18.04.2022 13:42:10.700,1.08008,1.08003,0,0 18.04.2022 13:42:10.803,1.08009,1.08004,0,0 18.04.2022 13:42:11.167,1.08009,1.08005,0,0 18.04.2022 13:42:11.938,1.08011,1.08007,0,0 18.04.2022 13:42:12.041,1.0801,1.08006,0,0 18.04.2022 13:42:12.143,1.08011,1.08006,0,0 18.04.2022 13:42:12.245,1.08012,1.08008,0,0 18.04.2022 13:42:12.398,1.08014,1.08009,0,0 18.04.2022 13:42:12.501,1.08015,1.08011,0,0 18.04.2022 13:42:12.654,1.08015,1.08012,0,0 18.04.2022 13:42:12.756,1.08016,1.08012,0,0 18.04.2022 13:42:12.962,1.08015,1.08011,0,0 18.04.2022 13:42:13.145,1.08016,1.08011,0,0 18.04.2022 13:42:13.453,1.08015,1.08011,0,0 18.04.2022 13:42:13.982,1.08014,1.0801,0,0 18.04.2022 13:42:14.084,1.08014,1.08009,0,0 18.04.2022 13:42:15.149,1.08014,1.0801,0,0 18.04.2022 13:42:16.318,1.08013,1.08008,0,0 18.04.2022 13:42:16.420,1.08013,1.08009,0,0 18.04.2022 13:42:16.858,1.08012,1.08008,0,0 18.04.2022 13:42:17.075,1.08011,1.08007,0,0 18.04.2022 13:42:22.356,1.08012,1.08009,0,0 18.04.2022 13:42:23.081,1.08013,1.08009,0,0 18.04.2022 13:42:23.820,1.08014,1.08009,0,0 18.04.2022 13:42:23.923,1.08015,1.0801,0,0 18.04.2022 13:42:24.030,1.08014,1.0801,0,0 18.04.2022 13:42:24.585,1.08015,1.0801,0,0 18.04.2022 13:42:24.688,1.08014,1.0801,0,0 18.04.2022 13:42:25.145,1.08015,1.08011,0,0 18.04.2022 13:42:25.248,1.08014,1.0801,0,0 18.04.2022 13:42:25.404,1.08012,1.08011,0,0 18.04.2022 13:42:25.507,1.08013,1.08009,0,0 18.04.2022 13:42:25.659,1.08012,1.08009,0,0 18.04.2022 13:42:25.876,1.08013,1.08009,0,0 18.04.2022 13:42:26.079,1.08012,1.08009,0,0 18.04.2022 13:42:26.366,1.08011,1.08008,0,0 18.04.2022 13:42:26.417,1.0801,1.08006,0,0 18.04.2022 13:42:26.671,1.08009,1.08006,0,0 18.04.2022 13:42:26.774,1.08008,1.08004,0,0 18.04.2022 13:42:26.876,1.08006,1.08002,0,0 18.04.2022 13:42:26.979,1.08004,1.08002,0,0 18.04.2022 13:42:27.081,1.08004,1.08001,0,0 18.04.2022 13:42:27.183,1.08005,1.08001,0,0 18.04.2022 13:42:28.088,1.08006,1.08002,0,0 18.04.2022 13:42:28.940,1.08008,1.08004,0,0 18.04.2022 13:42:29.250,1.08009,1.08004,0,0 18.04.2022 13:42:29.352,1.08008,1.08004,0,0 18.04.2022 13:42:29.891,1.08008,1.08003,0,0 18.04.2022 13:42:29.994,1.08007,1.08002,0,0 18.04.2022 13:42:30.683,1.08006,1.08002,0,0 18.04.2022 13:42:30.785,1.08005,1.08002,0,0 18.04.2022 13:42:31.091,1.08006,1.08002,0,0 18.04.2022 13:42:31.882,1.08005,1.08002,0,0 18.04.2022 13:42:32.187,1.08006,1.08002,0,0 18.04.2022 13:42:32.289,1.08007,1.08003,0,0 18.04.2022 13:42:32.391,1.08008,1.08004,0,0 18.04.2022 13:42:33.171,1.08007,1.08003,0,0 18.04.2022 13:42:34.168,1.08007,1.08002,0,0 18.04.2022 13:42:34.270,1.08007,1.08003,0,0 18.04.2022 13:42:34.741,1.08006,1.08003,0,0 18.04.2022 13:42:35.354,1.08008,1.08004,0,0 18.04.2022 13:42:35.932,1.08007,1.08004,0,0 18.04.2022 13:42:36.287,1.08008,1.08004,0,0 18.04.2022 13:42:37.276,1.08007,1.08004,0,0 18.04.2022 13:42:37.481,1.08006,1.08002,0,0 18.04.2022 13:42:37.532,1.08005,1.08,0,0 18.04.2022 13:42:37.635,1.08006,1.08002,0,0 18.04.2022 13:42:37.948,1.08005,1.08001,0,0 18.04.2022 13:42:38.114,1.08006,1.08001,0,0 18.04.2022 13:42:38.581,1.08005,1.08001,0,0 18.04.2022 13:42:39.478,1.08006,1.08001,0,0 18.04.2022 13:42:39.887,1.08008,1.08004,0,0 18.04.2022 13:42:39.989,1.08009,1.08004,0,0 18.04.2022 13:42:40.660,1.08008,1.08004,0,0 18.04.2022 13:42:41.629,1.08007,1.08003,0,0 18.04.2022 13:42:41.731,1.08006,1.08002,0,0 18.04.2022 13:42:41.833,1.08006,1.08001,0,0 18.04.2022 13:42:43.826,1.08007,1.08003,0,0 18.04.2022 13:42:43.928,1.08008,1.08004,0,0 18.04.2022 13:42:44.030,1.08009,1.08005,0,0 18.04.2022 13:42:44.937,1.08009,1.08004,0,0 18.04.2022 13:42:45.040,1.08006,1.08002,0,0 18.04.2022 13:42:45.530,1.08008,1.08004,0,0 18.04.2022 13:42:45.835,1.08006,1.08004,0,0 18.04.2022 13:42:45.938,1.08007,1.08002,0,0 18.04.2022 13:42:46.490,1.08007,1.08003,0,0 18.04.2022 13:42:46.541,1.08009,1.08004,0,0 18.04.2022 13:42:46.694,1.08008,1.08004,0,0 18.04.2022 13:42:46.848,1.08007,1.08003,0,0 18.04.2022 13:42:46.950,1.08005,1.08002,0,0 18.04.2022 13:42:47.052,1.08005,1.08001,0,0 18.04.2022 13:42:47.205,1.08005,1.08002,0,0 18.04.2022 13:42:47.308,1.08007,1.08004,0,0 18.04.2022 13:42:47.410,1.08008,1.08004,0,0 18.04.2022 13:42:48.123,1.08007,1.08003,0,0 18.04.2022 13:42:48.225,1.08008,1.08004,0,0 18.04.2022 13:42:49.222,1.08008,1.08006,0,0 18.04.2022 13:42:49.273,1.0801,1.08006,0,0 18.04.2022 13:42:49.375,1.08009,1.08008,0,0 18.04.2022 13:42:49.477,1.08012,1.08008,0,0 18.04.2022 13:42:49.732,1.08011,1.08008,0,0 18.04.2022 13:42:49.834,1.08011,1.08007,0,0 18.04.2022 13:42:51.336,1.0801,1.08006,0,0 18.04.2022 13:42:52.454,1.08011,1.08007,0,0 18.04.2022 13:42:52.760,1.0801,1.08009,0,0 18.04.2022 13:42:53.217,1.08012,1.08008,0,0 18.04.2022 13:42:53.450,1.08011,1.08008,0,0 18.04.2022 13:42:53.917,1.08011,1.08007,0,0 18.04.2022 13:42:54.235,1.0801,1.08006,0,0 18.04.2022 13:42:54.338,1.08011,1.08006,0,0 18.04.2022 13:42:54.568,1.08011,1.08007,0,0 18.04.2022 13:42:54.670,1.08012,1.08007,0,0 18.04.2022 13:42:54.874,1.08014,1.0801,0,0 18.04.2022 13:42:54.976,1.08015,1.08011,0,0 18.04.2022 13:42:55.522,1.08014,1.0801,0,0 18.04.2022 13:42:56.862,1.08015,1.0801,0,0 18.04.2022 13:42:57.109,1.08015,1.08011,0,0 18.04.2022 13:42:57.363,1.08015,1.0801,0,0 18.04.2022 13:42:58.131,1.08015,1.08011,0,0 18.04.2022 13:42:58.397,1.08014,1.08011,0,0 18.04.2022 13:42:58.509,1.08014,1.0801,0,0 18.04.2022 13:42:59.752,1.08014,1.08012,0,0 18.04.2022 13:42:59.863,1.08015,1.08012,0,0 18.04.2022 13:43:00.564,1.08014,1.08012,0,0 18.04.2022 13:43:00.781,1.08015,1.08012,0,0 18.04.2022 13:43:00.909,1.08015,1.08011,0,0 18.04.2022 13:43:01.241,1.08016,1.08013,0,0 18.04.2022 13:43:04.371,1.08017,1.08015,0,0 18.04.2022 13:43:04.473,1.08018,1.08016,0,0 18.04.2022 13:43:04.575,1.08019,1.08016,0,0 18.04.2022 13:43:04.980,1.08018,1.08016,0,0 18.04.2022 13:43:05.083,1.08017,1.08014,0,0 18.04.2022 13:43:05.286,1.08017,1.08013,0,0 18.04.2022 13:43:05.598,1.08016,1.08013,0,0 18.04.2022 13:43:06.209,1.08018,1.08015,0,0 18.04.2022 13:43:06.520,1.08019,1.08015,0,0 18.04.2022 13:43:06.673,1.08019,1.08016,0,0 18.04.2022 13:43:07.202,1.0802,1.08016,0,0 18.04.2022 13:43:08.427,1.08021,1.08018,0,0 18.04.2022 13:43:08.479,1.08022,1.0802,0,0 18.04.2022 13:43:08.683,1.08023,1.08021,0,0 18.04.2022 13:43:09.090,1.08024,1.0802,0,0 18.04.2022 13:43:09.345,1.08023,1.0802,0,0 18.04.2022 13:43:09.396,1.08022,1.08018,0,0 18.04.2022 13:43:09.549,1.08021,1.08018,0,0 18.04.2022 13:43:09.651,1.08022,1.08018,0,0 18.04.2022 13:43:11.764,1.08022,1.0802,0,0 18.04.2022 13:43:11.867,1.08023,1.0802,0,0 18.04.2022 13:43:12.229,1.08024,1.0802,0,0 18.04.2022 13:43:14.547,1.08026,1.08021,0,0 18.04.2022 13:43:14.649,1.08026,1.08022,0,0 18.04.2022 13:43:18.826,1.08027,1.08022,0,0 18.04.2022 13:43:19.803,1.08026,1.08025,0,0 18.04.2022 13:43:19.854,1.08029,1.08025,0,0 18.04.2022 13:43:20.064,1.0803,1.08025,0,0 18.04.2022 13:43:20.322,1.08028,1.08025,0,0 18.04.2022 13:43:21.518,1.08029,1.08025,0,0 18.04.2022 13:43:21.620,1.08029,1.08024,0,0 18.04.2022 13:43:21.975,1.08029,1.08025,0,0 18.04.2022 13:43:25.216,1.08028,1.08027,0,0 18.04.2022 13:43:25.267,1.08031,1.08026,0,0 18.04.2022 13:43:27.326,1.0803,1.08025,0,0 18.04.2022 13:43:27.428,1.08028,1.08025,0,0 18.04.2022 13:43:27.581,1.08026,1.08023,0,0 18.04.2022 13:43:27.684,1.08026,1.08022,0,0 18.04.2022 13:43:28.397,1.08025,1.08021,0,0 18.04.2022 13:43:28.449,1.08024,1.08019,0,0 18.04.2022 13:43:29.745,1.08026,1.08021,0,0 18.04.2022 13:43:29.847,1.08027,1.08023,0,0 18.04.2022 13:43:29.976,1.08028,1.08024,0,0 18.04.2022 13:43:30.522,1.08027,1.08024,0,0 18.04.2022 13:43:30.854,1.08026,1.08024,0,0 18.04.2022 13:43:34.043,1.08026,1.08021,0,0 18.04.2022 13:43:34.145,1.08024,1.0802,0,0 18.04.2022 13:43:34.705,1.08023,1.0802,0,0 18.04.2022 13:43:37.287,1.08023,1.08021,0,0 18.04.2022 13:43:37.390,1.08025,1.0802,0,0 18.04.2022 13:43:37.875,1.08025,1.08021,0,0 18.04.2022 13:43:38.049,1.08027,1.08023,0,0 18.04.2022 13:43:38.153,1.08028,1.08023,0,0 18.04.2022 13:43:38.305,1.08028,1.08024,0,0 18.04.2022 13:43:38.782,1.08029,1.08024,0,0 18.04.2022 13:43:42.869,1.08028,1.08024,0,0 18.04.2022 13:43:43.774,1.08028,1.08026,0,0 18.04.2022 13:43:45.445,1.08029,1.08026,0,0 18.04.2022 13:43:45.879,1.08029,1.08025,0,0 18.04.2022 13:43:46.032,1.08031,1.08028,0,0 18.04.2022 13:43:46.084,1.08033,1.08028,0,0 18.04.2022 13:43:46.237,1.08034,1.08029,0,0 18.04.2022 13:43:48.802,1.08032,1.08029,0,0 18.04.2022 13:43:49.057,1.08032,1.08028,0,0 18.04.2022 13:43:49.565,1.08032,1.08029,0,0 18.04.2022 13:43:49.616,1.08034,1.08029,0,0 18.04.2022 13:43:50.136,1.08033,1.08029,0,0 18.04.2022 13:43:50.238,1.08034,1.08029,0,0 18.04.2022 13:43:52.134,1.08033,1.08031,0,0 18.04.2022 13:43:52.388,1.08034,1.08029,0,0 18.04.2022 13:43:52.595,1.08035,1.0803,0,0 18.04.2022 13:43:53.357,1.08034,1.08032,0,0 18.04.2022 13:43:53.408,1.08036,1.08032,0,0 18.04.2022 13:43:53.510,1.08035,1.08032,0,0 18.04.2022 13:43:54.622,1.08034,1.0803,0,0 18.04.2022 13:43:54.877,1.08035,1.0803,0,0 18.04.2022 13:43:54.979,1.08035,1.08031,0,0 18.04.2022 13:43:55.616,1.08036,1.08031,0,0 18.04.2022 13:43:56.322,1.08036,1.08032,0,0 18.04.2022 13:43:56.609,1.08035,1.08031,0,0 18.04.2022 13:43:56.712,1.08034,1.0803,0,0 18.04.2022 13:43:57.616,1.08035,1.08031,0,0 18.04.2022 13:43:58.754,1.08036,1.08033,0,0 18.04.2022 13:43:58.856,1.08037,1.08033,0,0 18.04.2022 13:43:59.111,1.08037,1.08032,0,0 18.04.2022 13:43:59.563,1.08035,1.08032,0,0 18.04.2022 13:43:59.672,1.08035,1.08031,0,0 18.04.2022 13:44:00.158,1.08034,1.08031,0,0 18.04.2022 13:44:00.541,1.08035,1.08031,0,0 18.04.2022 13:44:00.940,1.08037,1.08032,0,0 18.04.2022 13:44:01.043,1.08037,1.08033,0,0 18.04.2022 13:44:01.384,1.08038,1.08034,0,0 18.04.2022 13:44:02.459,1.08038,1.08033,0,0 18.04.2022 13:44:02.561,1.08038,1.08034,0,0 18.04.2022 13:44:06.219,1.08038,1.08035,0,0 18.04.2022 13:44:06.684,1.0804,1.08039,0,0 18.04.2022 13:44:06.736,1.08043,1.08038,0,0 18.04.2022 13:44:07.176,1.08041,1.08038,0,0 18.04.2022 13:44:07.278,1.0804,1.08036,0,0 18.04.2022 13:44:07.736,1.0804,1.08037,0,0 18.04.2022 13:44:07.839,1.08041,1.08037,0,0 18.04.2022 13:44:07.946,1.0804,1.08039,0,0 18.04.2022 13:44:08.099,1.08042,1.08038,0,0 18.04.2022 13:44:08.201,1.08043,1.08039,0,0 18.04.2022 13:44:08.459,1.08043,1.0804,0,0 18.04.2022 13:44:08.612,1.08044,1.0804,0,0 18.04.2022 13:44:08.714,1.08044,1.08041,0,0 18.04.2022 13:44:08.817,1.08045,1.08041,0,0 18.04.2022 13:44:08.970,1.08045,1.08042,0,0 18.04.2022 13:44:09.188,1.08047,1.08043,0,0 18.04.2022 13:44:09.290,1.08048,1.08044,0,0 18.04.2022 13:44:09.495,1.08048,1.08045,0,0 18.04.2022 13:44:09.800,1.08049,1.08046,0,0 18.04.2022 13:44:09.924,1.0805,1.08046,0,0 18.04.2022 13:44:10.077,1.08049,1.08046,0,0 18.04.2022 13:44:15.808,1.08049,1.08045,0,0 18.04.2022 13:44:15.910,1.08049,1.08044,0,0 18.04.2022 13:44:20.735,1.0805,1.08046,0,0 18.04.2022 13:44:20.939,1.0805,1.08048,0,0 18.04.2022 13:44:21.194,1.08051,1.08046,0,0 18.04.2022 13:44:21.296,1.08049,1.08045,0,0 18.04.2022 13:44:21.980,1.08045,1.08043,0,0 18.04.2022 13:44:22.031,1.08043,1.08041,0,0 18.04.2022 13:44:22.133,1.08043,1.0804,0,0 18.04.2022 13:44:22.185,1.08042,1.08037,0,0 18.04.2022 13:44:22.236,1.0804,1.08037,0,0 18.04.2022 13:44:22.390,1.08041,1.08037,0,0 18.04.2022 13:44:22.492,1.0804,1.08037,0,0 18.04.2022 13:44:23.098,1.08037,1.08034,0,0 18.04.2022 13:44:23.149,1.08036,1.08032,0,0 18.04.2022 13:44:23.252,1.08035,1.08032,0,0 18.04.2022 13:44:23.608,1.08035,1.08031,0,0 18.04.2022 13:44:24.452,1.08036,1.08032,0,0 18.04.2022 13:44:24.555,1.08038,1.08037,0,0 18.04.2022 13:44:24.657,1.0804,1.08036,0,0 18.04.2022 13:44:25.203,1.08038,1.08035,0,0 18.04.2022 13:44:25.305,1.08038,1.08034,0,0 18.04.2022 13:44:26.110,1.08038,1.08035,0,0 18.04.2022 13:44:26.430,1.08038,1.08034,0,0 18.04.2022 13:44:26.545,1.08038,1.08035,0,0 18.04.2022 13:44:26.873,1.08038,1.08034,0,0 18.04.2022 13:44:27.121,1.08036,1.08032,0,0 18.04.2022 13:44:27.224,1.08035,1.08031,0,0 18.04.2022 13:44:27.326,1.08033,1.08032,0,0 18.04.2022 13:44:27.608,1.08035,1.08031,0,0 18.04.2022 13:44:27.711,1.08039,1.08037,0,0 18.04.2022 13:44:27.864,1.08041,1.08037