OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-EURUSD-2003.05.04-2026.09.19.csv |
|---|---|
| Offset | 20,501,881,344 |
| Read | 64.00 KiB |
| File size | 19.09 GiB |
| SHA-256 | 6a8024d064434e4a13745c240e0c0025193f2fb63ec8caccf4b0474a1967f0ab |
0:01.046,1.14868,1.14864,0,0 18.09.2026 20:00:01.149,1.14866,1.14865,0,0 18.09.2026 20:00:01.352,1.14868,1.14864,0,0 18.09.2026 20:00:02.059,1.14866,1.14865,0,0 18.09.2026 20:00:02.667,1.14869,1.14865,0,0 18.09.2026 20:00:03.077,1.14868,1.14864,0,0 18.09.2026 20:00:03.384,1.14869,1.14864,0,0 18.09.2026 20:00:04.001,1.1487,1.14865,0,0 18.09.2026 20:00:04.156,1.14871,1.14869,0,0 18.09.2026 20:00:04.872,1.14871,1.1487,0,0 18.09.2026 20:00:05.079,1.14874,1.1487,0,0 18.09.2026 20:00:05.184,1.14875,1.14872,0,0 18.09.2026 20:00:05.289,1.14876,1.14872,0,0 18.09.2026 20:00:05.394,1.14875,1.14872,0,0 18.09.2026 20:00:05.549,1.14873,1.14871,0,0 18.09.2026 20:00:05.960,1.14875,1.1487,0,0 18.09.2026 20:00:06.368,1.14875,1.14871,0,0 18.09.2026 20:00:07.184,1.14876,1.14871,0,0 18.09.2026 20:00:07.288,1.14876,1.14872,0,0 18.09.2026 20:00:13.087,1.14879,1.14873,0,0 18.09.2026 20:00:13.191,1.14877,1.14874,0,0 18.09.2026 20:00:16.520,1.14876,1.14874,0,0 18.09.2026 20:00:18.031,1.14877,1.14874,0,0 18.09.2026 20:00:20.797,1.14876,1.14874,0,0 18.09.2026 20:00:22.053,1.14876,1.14875,0,0 18.09.2026 20:00:22.106,1.14874,1.14871,0,0 18.09.2026 20:00:22.159,1.14873,1.14869,0,0 18.09.2026 20:00:22.263,1.14872,1.14869,0,0 18.09.2026 20:00:22.417,1.14871,1.14869,0,0 18.09.2026 20:00:23.023,1.1487,1.14869,0,0 18.09.2026 20:00:25.705,1.14872,1.14868,0,0 18.09.2026 20:00:41.192,1.14872,1.1487,0,0 18.09.2026 20:00:42.561,1.14875,1.14871,0,0 18.09.2026 20:00:46.783,1.14876,1.14873,0,0 18.09.2026 20:00:46.836,1.14874,1.14873,0,0 18.09.2026 20:00:46.990,1.14875,1.14871,0,0 18.09.2026 20:00:47.195,1.14876,1.14872,0,0 18.09.2026 20:00:48.613,1.14877,1.14874,0,0 18.09.2026 20:00:48.666,1.14876,1.14872,0,0 18.09.2026 20:00:49.529,1.14873,1.1487,0,0 18.09.2026 20:00:49.633,1.14872,1.1487,0,0 18.09.2026 20:00:50.048,1.14874,1.1487,0,0 18.09.2026 20:00:50.307,1.14874,1.14869,0,0 18.09.2026 20:00:50.714,1.14873,1.14871,0,0 18.09.2026 20:00:51.072,1.14875,1.1487,0,0 18.09.2026 20:00:51.428,1.14874,1.14872,0,0 18.09.2026 20:00:55.103,1.14875,1.14874,0,0 18.09.2026 20:00:59.427,1.14878,1.14873,0,0 18.09.2026 20:00:59.480,1.14876,1.14873,0,0 18.09.2026 20:01:02.939,1.14878,1.14874,0,0 18.09.2026 20:01:02.991,1.14876,1.14873,0,0 18.09.2026 20:01:08.492,1.14877,1.14873,0,0 18.09.2026 20:01:12.391,1.14879,1.14874,0,0 18.09.2026 20:01:16.170,1.14877,1.14875,0,0 18.09.2026 20:01:16.726,1.14877,1.14874,0,0 18.09.2026 20:01:19.304,1.14876,1.14874,0,0 18.09.2026 20:01:19.760,1.14876,1.14873,0,0 18.09.2026 20:01:19.913,1.14877,1.14873,0,0 18.09.2026 20:01:32.234,1.14876,1.14873,0,0 18.09.2026 20:01:37.180,1.14878,1.14874,0,0 18.09.2026 20:01:38.096,1.14878,1.14873,0,0 18.09.2026 20:01:39.659,1.14877,1.14873,0,0 18.09.2026 20:01:42.074,1.14878,1.14873,0,0 18.09.2026 20:01:47.655,1.14877,1.14875,0,0 18.09.2026 20:01:50.949,1.14878,1.14875,0,0 18.09.2026 20:01:51.404,1.14878,1.14874,0,0 18.09.2026 20:02:00.245,1.14878,1.14875,0,0 18.09.2026 20:02:00.704,1.14879,1.14876,0,0 18.09.2026 20:02:00.808,1.1488,1.14877,0,0 18.09.2026 20:02:01.823,1.14881,1.14877,0,0 18.09.2026 20:02:01.976,1.1488,1.14879,0,0 18.09.2026 20:02:02.079,1.14882,1.14878,0,0 18.09.2026 20:02:03.284,1.14878,1.14877,0,0 18.09.2026 20:02:03.337,1.14879,1.14874,0,0 18.09.2026 20:02:03.441,1.14877,1.14875,0,0 18.09.2026 20:02:08.049,1.14879,1.14874,0,0 18.09.2026 20:02:08.152,1.14877,1.14875,0,0 18.09.2026 20:02:09.260,1.14876,1.14875,0,0 18.09.2026 20:02:09.867,1.14877,1.14876,0,0 18.09.2026 20:02:10.223,1.14878,1.14874,0,0 18.09.2026 20:02:10.326,1.14877,1.14874,0,0 18.09.2026 20:02:10.883,1.14877,1.14875,0,0 18.09.2026 20:02:16.034,1.14878,1.14875,0,0 18.09.2026 20:02:16.140,1.14878,1.14876,0,0 18.09.2026 20:02:16.244,1.14878,1.14875,0,0 18.09.2026 20:02:17.357,1.14878,1.14874,0,0 18.09.2026 20:02:25.012,1.14879,1.14874,0,0 18.09.2026 20:02:29.093,1.14877,1.14874,0,0 18.09.2026 20:02:29.452,1.14877,1.14873,0,0 18.09.2026 20:02:30.317,1.14876,1.14873,0,0 18.09.2026 20:02:32.850,1.14877,1.14873,0,0 18.09.2026 20:02:32.902,1.14879,1.14873,0,0 18.09.2026 20:02:39.343,1.14878,1.14873,0,0 18.09.2026 20:02:40.402,1.14876,1.14874,0,0 18.09.2026 20:02:41.470,1.14877,1.14874,0,0 18.09.2026 20:02:45.045,1.14877,1.14873,0,0 18.09.2026 20:02:45.148,1.14876,1.14873,0,0 18.09.2026 20:02:54.857,1.14876,1.14872,0,0 18.09.2026 20:03:00.199,1.14875,1.14872,0,0 18.09.2026 20:03:01.861,1.14875,1.1487,0,0 18.09.2026 20:03:01.965,1.14873,1.1487,0,0 18.09.2026 20:03:02.875,1.14872,1.1487,0,0 18.09.2026 20:03:05.539,1.14874,1.14869,0,0 18.09.2026 20:03:05.644,1.14874,1.14871,0,0 18.09.2026 20:03:06.528,1.14875,1.14872,0,0 18.09.2026 20:03:06.631,1.14876,1.14872,0,0 18.09.2026 20:03:06.735,1.14877,1.14872,0,0 18.09.2026 20:03:14.594,1.14876,1.14874,0,0 18.09.2026 20:03:14.699,1.14877,1.14872,0,0 18.09.2026 20:03:21.256,1.14877,1.14873,0,0 18.09.2026 20:03:21.612,1.14878,1.14873,0,0 18.09.2026 20:03:25.089,1.14876,1.14874,0,0 18.09.2026 20:03:25.294,1.14877,1.14872,0,0 18.09.2026 20:03:30.333,1.14876,1.14874,0,0 18.09.2026 20:03:30.637,1.14878,1.14873,0,0 18.09.2026 20:03:37.598,1.14878,1.14874,0,0 18.09.2026 20:03:37.702,1.14879,1.14874,0,0 18.09.2026 20:03:37.854,1.1488,1.14875,0,0 18.09.2026 20:03:37.959,1.14879,1.14877,0,0 18.09.2026 20:03:39.174,1.14881,1.14876,0,0 18.09.2026 20:03:45.061,1.14881,1.14878,0,0 18.09.2026 20:03:45.165,1.14883,1.14878,0,0 18.09.2026 20:03:50.912,1.14881,1.14879,0,0 18.09.2026 20:03:51.016,1.14881,1.14878,0,0 18.09.2026 20:03:51.525,1.1488,1.14878,0,0 18.09.2026 20:03:55.105,1.1488,1.14876,0,0 18.09.2026 20:03:57.582,1.14878,1.14874,0,0 18.09.2026 20:03:58.242,1.14877,1.14875,0,0 18.09.2026 20:03:58.847,1.14878,1.14876,0,0 18.09.2026 20:03:59.654,1.14877,1.14874,0,0 18.09.2026 20:03:59.856,1.14878,1.14875,0,0 18.09.2026 20:04:00.363,1.14879,1.14875,0,0 18.09.2026 20:04:04.344,1.14881,1.14876,0,0 18.09.2026 20:04:09.830,1.1488,1.14875,0,0 18.09.2026 20:04:10.086,1.1488,1.14876,0,0 18.09.2026 20:04:18.699,1.14878,1.14877,0,0 18.09.2026 20:04:18.802,1.14878,1.14876,0,0 18.09.2026 20:04:20.219,1.1488,1.14875,0,0 18.09.2026 20:04:20.323,1.14879,1.14877,0,0 18.09.2026 20:04:26.571,1.14879,1.14875,0,0 18.09.2026 20:04:26.674,1.1488,1.14875,0,0 18.09.2026 20:04:27.382,1.14878,1.14876,0,0 18.09.2026 20:04:29.144,1.1488,1.14875,0,0 18.09.2026 20:04:29.299,1.14878,1.14876,0,0 18.09.2026 20:04:29.403,1.1488,1.14875,0,0 18.09.2026 20:04:29.507,1.14878,1.14876,0,0 18.09.2026 20:04:30.518,1.1488,1.14875,0,0 18.09.2026 20:04:30.821,1.14878,1.14876,0,0 18.09.2026 20:04:31.227,1.1488,1.14875,0,0 18.09.2026 20:04:32.037,1.14878,1.14876,0,0 18.09.2026 20:04:35.009,1.14879,1.14876,0,0 18.09.2026 20:04:35.112,1.14878,1.14876,0,0 18.09.2026 20:04:36.023,1.14881,1.14876,0,0 18.09.2026 20:04:36.582,1.14879,1.14877,0,0 18.09.2026 20:04:38.100,1.14879,1.14876,0,0 18.09.2026 20:04:38.202,1.14878,1.14876,0,0 18.09.2026 20:04:38.760,1.14881,1.14877,0,0 18.09.2026 20:04:38.864,1.14879,1.14877,0,0 18.09.2026 20:04:39.072,1.14878,1.14877,0,0 18.09.2026 20:04:39.277,1.14879,1.14877,0,0 18.09.2026 20:04:39.381,1.1488,1.14877,0,0 18.09.2026 20:04:39.485,1.14879,1.14877,0,0 18.09.2026 20:04:39.640,1.14881,1.14876,0,0 18.09.2026 20:04:40.005,1.14879,1.14876,0,0 18.09.2026 20:04:40.364,1.14881,1.14876,0,0 18.09.2026 20:04:40.467,1.1488,1.14876,0,0 18.09.2026 20:04:58.776,1.14879,1.14876,0,0 18.09.2026 20:04:59.485,1.14879,1.14874,0,0 18.09.2026 20:05:00.250,1.1488,1.14876,0,0 18.09.2026 20:05:01.012,1.14879,1.14875,0,0 18.09.2026 20:05:01.777,1.14877,1.14876,0,0 18.09.2026 20:05:01.829,1.14877,1.14874,0,0 18.09.2026 20:05:05.524,1.14877,1.14872,0,0 18.09.2026 20:05:13.241,1.14875,1.14873,0,0 18.09.2026 20:05:13.344,1.14876,1.14873,0,0 18.09.2026 20:05:16.574,1.14876,1.14872,0,0 18.09.2026 20:05:16.678,1.14876,1.14871,0,0 18.09.2026 20:05:16.730,1.14874,1.1487,0,0 18.09.2026 20:05:17.343,1.14874,1.14871,0,0 18.09.2026 20:05:17.396,1.14875,1.14872,0,0 18.09.2026 20:05:19.967,1.14875,1.14871,0,0 18.09.2026 20:05:31.380,1.14874,1.14871,0,0 18.09.2026 20:05:31.838,1.14875,1.14872,0,0 18.09.2026 20:05:31.941,1.14877,1.14872,0,0 18.09.2026 20:05:32.146,1.14876,1.14874,0,0 18.09.2026 20:05:40.048,1.14876,1.14873,0,0 18.09.2026 20:05:48.011,1.14876,1.14874,0,0 18.09.2026 20:05:48.268,1.14878,1.14873,0,0 18.09.2026 20:05:59.409,1.14876,1.14872,0,0 18.09.2026 20:05:59.514,1.14875,1.14872,0,0 18.09.2026 20:05:59.972,1.14876,1.14872,0,0 18.09.2026 20:06:00.077,1.14876,1.14874,0,0 18.09.2026 20:06:00.586,1.14876,1.14875,0,0 18.09.2026 20:06:00.691,1.14877,1.14875,0,0 18.09.2026 20:06:07.160,1.14879,1.14877,0,0 18.09.2026 20:06:07.263,1.1488,1.14877,0,0 18.09.2026 20:06:07.670,1.14879,1.14876,0,0 18.09.2026 20:06:07.774,1.14878,1.14876,0,0 18.09.2026 20:06:17.600,1.14879,1.14876,0,0 18.09.2026 20:06:18.962,1.1488,1.14877,0,0 18.09.2026 20:06:22.488,1.14879,1.14876,0,0 18.09.2026 20:06:31.947,1.1488,1.14876,0,0 18.09.2026 20:06:38.748,1.1488,1.14877,0,0 18.09.2026 20:06:58.102,1.14881,1.14877,0,0 18.09.2026 20:07:03.389,1.14878,1.14876,0,0 18.09.2026 20:07:03.698,1.1488,1.14876,0,0 18.09.2026 20:07:04.607,1.14879,1.14876,0,0 18.09.2026 20:07:04.711,1.14878,1.14876,0,0 18.09.2026 20:07:05.018,1.14879,1.14877,0,0 18.09.2026 20:07:06.493,1.14881,1.14876,0,0 18.09.2026 20:07:06.698,1.1488,1.14876,0,0 18.09.2026 20:07:07.559,1.14881,1.14876,0,0 18.09.2026 20:07:07.663,1.1488,1.14876,0,0 18.09.2026 20:07:09.380,1.1488,1.14877,0,0 18.09.2026 20:07:10.441,1.14879,1.14877,0,0 18.09.2026 20:07:10.696,1.14881,1.14876,0,0 18.09.2026 20:07:23.514,1.1488,1.14878,0,0 18.09.2026 20:07:23.768,1.14881,1.14878,0,0 18.09.2026 20:07:25.130,1.1488,1.14878,0,0 18.09.2026 20:07:31.366,1.14879,1.14878,0,0 18.09.2026 20:07:31.470,1.14879,1.14877,0,0 18.09.2026 20:07:31.826,1.14878,1.14877,0,0 18.09.2026 20:07:32.082,1.1488,1.14878,0,0 18.09.2026 20:07:32.287,1.14879,1.14877,0,0 18.09.2026 20:07:32.391,1.1488,1.14877,0,0 18.09.2026 20:07:32.495,1.1488,1.14878,0,0 18.09.2026 20:07:49.026,1.1488,1.14876,0,0 18.09.2026 20:07:49.130,1.14879,1.14876,0,0 18.09.2026 20:07:50.591,1.1488,1.14876,0,0 18.09.2026 20:07:55.620,1.14878,1.14876,0,0 18.09.2026 20:07:55.724,1.1488,1.14876,0,0 18.09.2026 20:07:58.255,1.1488,1.14877,0,0 18.09.2026 20:08:00.372,1.14881,1.14877,0,0 18.09.2026 20:08:01.333,1.1488,1.14877,0,0 18.09.2026 20:08:01.940,1.14882,1.14877,0,0 18.09.2026 20:08:02.042,1.14881,1.14876,0,0 18.09.2026 20:08:09.891,1.1488,1.14876,0,0 18.09.2026 20:08:10.148,1.14879,1.14876,0,0 18.09.2026 20:08:10.251,1.14881,1.14875,0,0 18.09.2026 20:08:11.310,1.14879,1.14876,0,0 18.09.2026 20:08:16.002,1.14881,1.14877,0,0 18.09.2026 20:08:29.511,1.14881,1.14876,0,0 18.09.2026 20:08:30.671,1.14881,1.14877,0,0 18.09.2026 20:08:30.874,1.14882,1.14877,0,0 18.09.2026 20:08:33.037,1.14881,1.14877,0,0 18.09.2026 20:08:37.465,1.14882,1.14878,0,0 18.09.2026 20:08:52.070,1.14881,1.14878,0,0 18.09.2026 20:08:54.079,1.14882,1.14881,0,0 18.09.2026 20:08:54.133,1.14885,1.14883,0,0 18.09.2026 20:08:54.390,1.14884,1.14881,0,0 18.09.2026 20:08:55.003,1.14884,1.14882,0,0 18.09.2026 20:08:55.106,1.14885,1.1488,0,0 18.09.2026 20:08:55.210,1.14886,1.14881,0,0 18.09.2026 20:08:55.314,1.14884,1.14881,0,0 18.09.2026 20:08:55.470,1.14885,1.14882,0,0 18.09.2026 20:08:55.574,1.14886,1.14883,0,0 18.09.2026 20:08:57.796,1.14888,1.14883,0,0 18.09.2026 20:08:57.900,1.14889,1.14883,0,0 18.09.2026 20:08:59.064,1.14889,1.14884,0,0 18.09.2026 20:09:03.798,1.1489,1.14886,0,0 18.09.2026 20:09:03.901,1.1489,1.14888,0,0 18.09.2026 20:09:05.068,1.14889,1.14888,0,0 18.09.2026 20:09:05.121,1.14889,1.14885,0,0 18.09.2026 20:09:05.326,1.14889,1.14884,0,0 18.09.2026 20:09:06.790,1.14887,1.14883,0,0 18.09.2026 20:09:08.158,1.14888,1.14883,0,0 18.09.2026 20:09:22.138,1.14886,1.14884,0,0 18.09.2026 20:09:22.293,1.14886,1.14883,0,0 18.09.2026 20:09:23.806,1.14885,1.14882,0,0 18.09.2026 20:09:23.911,1.14883,1.1488,0,0 18.09.2026 20:09:24.375,1.14884,1.1488,0,0 18.09.2026 20:09:24.479,1.14884,1.14881,0,0 18.09.2026 20:09:30.290,1.14884,1.14879,0,0 18.09.2026 20:09:32.661,1.14882,1.1488,0,0 18.09.2026 20:09:33.319,1.14883,1.1488,0,0 18.09.2026 20:09:43.645,1.14883,1.14879,0,0 18.09.2026 20:09:44.052,1.14882,1.14878,0,0 18.09.2026 20:09:44.208,1.1488,1.14879,0,0 18.09.2026 20:09:45.271,1.14881,1.14879,0,0 18.09.2026 20:09:46.486,1.14882,1.14879,0,0 18.09.2026 20:09:51.365,1.14882,1.14878,0,0 18.09.2026 20:09:51.518,1.14883,1.14878,0,0 18.09.2026 20:10:03.519,1.14882,1.14878,0,0 18.09.2026 20:10:05.688,1.1488,1.14876,0,0 18.09.2026 20:10:05.741,1.14878,1.14873,0,0 18.09.2026 20:10:05.845,1.14876,1.14873,0,0 18.09.2026 20:10:07.466,1.14875,1.14873,0,0 18.09.2026 20:10:08.327,1.14875,1.14872,0,0 18.09.2026 20:10:09.085,1.14875,1.14873,0,0 18.09.2026 20:10:14.459,1.14877,1.14872,0,0 18.09.2026 20:10:19.292,1.14878,1.14874,0,0 18.09.2026 20:10:20.056,1.14879,1.14874,0,0 18.09.2026 20:10:20.560,1.14878,1.14877,0,0 18.09.2026 20:10:20.665,1.1488,1.14878,0,0 18.09.2026 20:10:21.547,1.14882,1.14878,0,0 18.09.2026 20:10:23.928,1.14883,1.14878,0,0 18.09.2026 20:10:25.440,1.14884,1.1488,0,0 18.09.2026 20:10:25.544,1.14886,1.14881,0,0 18.09.2026 20:10:25.850,1.14886,1.14882,0,0 18.09.2026 20:10:25.954,1.14885,1.14881,0,0 18.09.2026 20:10:26.007,1.14887,1.14882,0,0 18.09.2026 20:10:26.060,1.14887,1.14885,0,0 18.09.2026 20:10:26.167,1.14888,1.14886,0,0 18.09.2026 20:10:26.577,1.14887,1.14886,0,0 18.09.2026 20:10:26.630,1.1489,1.14886,0,0 18.09.2026 20:10:26.792,1.14889,1.14886,0,0 18.09.2026 20:10:26.896,1.14889,1.14885,0,0 18.09.2026 20:10:27.205,1.14889,1.14886,0,0 18.09.2026 20:10:27.309,1.14889,1.14887,0,0 18.09.2026 20:10:27.412,1.14891,1.14889,0,0 18.09.2026 20:10:27.516,1.14892,1.1489,0,0 18.09.2026 20:10:28.485,1.14893,1.14888,0,0 18.09.2026 20:10:28.691,1.14892,1.14888,0,0 18.09.2026 20:10:28.947,1.14891,1.14887,0,0 18.09.2026 20:10:29.050,1.14888,1.14885,0,0 18.09.2026 20:10:29.153,1.14888,1.14884,0,0 18.09.2026 20:10:29.962,1.14888,1.14885,0,0 18.09.2026 20:10:31.478,1.14887,1.14885,0,0 18.09.2026 20:10:31.597,1.14887,1.14883,0,0 18.09.2026 20:10:31.753,1.14885,1.14884,0,0 18.09.2026 20:10:31.856,1.14887,1.14883,0,0 18.09.2026 20:10:33.219,1.14885,1.14883,0,0 18.09.2026 20:10:33.374,1.14885,1.14882,0,0 18.09.2026 20:10:33.782,1.14879,1.14876,0,0 18.09.2026 20:10:33.835,1.14877,1.14874,0,0 18.09.2026 20:10:33.888,1.14874,1.14872,0,0 18.09.2026 20:10:34.044,1.14874,1.1487,0,0 18.09.2026 20:10:34.300,1.14873,1.14872,0,0 18.09.2026 20:10:34.403,1.14873,1.14871,0,0 18.09.2026 20:10:34.557,1.14874,1.14872,0,0 18.09.2026 20:10:34.661,1.14873,1.14869,0,0 18.09.2026 20:10:35.069,1.14873,1.14871,0,0 18.09.2026 20:10:35.174,1.14876,1.14872,0,0 18.09.2026 20:10:35.277,1.14877,1.14872,0,0 18.09.2026 20:10:35.683,1.14874,1.14872,0,0 18.09.2026 20:10:35.787,1.14873,1.14871,0,0 18.09.2026 20:10:35.840,1.14872,1.1487,0,0 18.09.2026 20:10:36.147,1.14867,1.14866,0,0 18.09.2026 20:10:36.251,1.14866,1.14863,0,0 18.09.2026 20:10:36.407,1.14867,1.14864,0,0 18.09.2026 20:10:36.764,1.14868,1.14865,0,0 18.09.2026 20:10:37.031,1.14867,1.14865,0,0 18.09.2026 20:10:37.135,1.14869,1.14864,0,0 18.09.2026 20:10:37.238,1.14867,1.14865,0,0 18.09.2026 20:10:37.443,1.14866,1.14865,0,0 18.09.2026 20:10:37.497,1.14863,1.14861,0,0 18.09.2026 20:10:37.550,1.14862,1.14859,0,0 18.09.2026 20:10:37.654,1.14862,1.14858,0,0 18.09.2026 20:10:39.379,1.14863,1.14858,0,0 18.09.2026 20:10:40.440,1.14866,1.14862,0,0 18.09.2026 20:10:40.545,1.14867,1.14865,0,0 18.09.2026 20:10:41.112,1.14867,1.14864,0,0 18.09.2026 20:10:41.215,1.14866,1.14864,0,0 18.09.2026 20:10:41.318,1.14865,1.14864,0,0 18.09.2026 20:10:41.422,1.14865,1.14862,0,0 18.09.2026 20:10:41.526,1.14865,1.14861,0,0 18.09.2026 20:10:42.335,1.14866,1.14862,0,0 18.09.2026 20:10:42.440,1.14867,1.14863,0,0 18.09.2026 20:10:47.278,1.14868,1.14865,0,0 18.09.2026 20:10:47.330,1.14869,1.14866,0,0 18.09.2026 20:10:48.090,1.14869,1.14867,0,0 18.09.2026 20:10:48.699,1.1487,1.14868,0,0 18.09.2026 20:10:48.752,1.14872,1.14871,0,0 18.09.2026 20:10:48.856,1.14874,1.14871,0,0 18.09.2026 20:10:48.959,1.14874,1.14872,0,0 18.09.2026 20:10:49.990,1.14875,1.14872,0,0 18.09.2026 20:10:50.851,1.14875,1.14873,0,0 18.09.2026 20:10:53.985,1.14877,1.14873,0,0 18.09.2026 20:10:54.998,1.14877,1.14875,0,0 18.09.2026 20:11:02.507,1.14877,1.14873,0,0 18.09.2026 20:11:02.711,1.14875,1.14874,0,0 18.09.2026 20:11:02.915,1.14874,1.14873,0,0 18.09.2026 20:11:02.968,1.14872,1.1487,0,0 18.09.2026 20:11:03.072,1.14871,1.1487,0,0 18.09.2026 20:11:03.176,1.14872,1.14868,0,0 18.09.2026 20:11:09.282,1.14874,1.14872,0,0 18.09.2026 20:11:09.387,1.14875,1.14873,0,0 18.09.2026 20:11:09.948,1.14877,1.14872,0,0 18.09.2026 20:11:10.906,1.14875,1.14873,0,0 18.09.2026 20:11:11.009,1.14873,1.14872,0,0 18.09.2026 20:11:11.667,1.14875,1.14871,0,0 18.09.2026 20:11:11.924,1.14876,1.14871,0,0 18.09.2026 20:11:12.027,1.14877,1.14872,0,0 18.09.2026 20:11:12.786,1.14876,1.14874,0,0 18.09.2026 20:11:12.889,1.14877,1.14874,0,0 18.09.2026 20:11:13.042,1.14876,1.14874,0,0 18.09.2026 20:11:15.659,1.14876,1.14873,0,0 18.09.2026 20:11:16.267,1.14876,1.14871,0,0 18.09.2026 20:11:17.076,1.14874,1.14872,0,0 18.09.2026 20:11:22.854,1.14873,1.14871,0,0 18.09.2026 20:11:22.907,1.14873,1.14869,0,0 18.09.2026 20:11:23.010,1.14873,1.14868,0,0 18.09.2026 20:11:23.415,1.14873,1.14869,0,0 18.09.2026 20:11:23.519,1.14874,1.14869,0,0 18.09.2026 20:11:23.722,1.14873,1.14871,0,0 18.09.2026 20:11:24.732,1.14873,1.1487,0,0 18.09.2026 20:11:24.938,1.14873,1.14871,0,0 18.09.2026 20:11:27.217,1.14874,1.14872,0,0 18.09.2026 20:11:31.791,1.14874,1.14871,0,0 18.09.2026 20:11:33.307,1.14875,1.14871,0,0 18.09.2026 20:11:39.957,1.14876,1.14872,0,0 18.09.2026 20:11:44.457,1.14876,1.14874,0,0 18.09.2026 20:11:46.579,1.14875,1.14874,0,0 18.09.2026 20:11:48.350,1.14875,1.14872,0,0 18.09.2026 20:11:48.454,1.14875,1.14871,0,0 18.09.2026 20:11:48.557,1.14875,1.1487,0,0 18.09.2026 20:11:49.519,1.14874,1.14872,0,0 18.09.2026 20:11:50.888,1.14875,1.14873,0,0 18.09.2026 20:11:50.941,1.14876,1.14873,0,0 18.09.2026 20:11:58.341,1.14876,1.14874,0,0 18.09.2026 20:11:59.951,1.14876,1.14875,0,0 18.09.2026 20:12:00.555,1.14877,1.14875,0,0 18.09.2026 20:12:05.583,1.14872,1.14871,0,0 18.09.2026 20:12:05.636,1.14872,1.14868,0,0 18.09.2026 20:12:05.791,1.14871,1.14868,0,0 18.09.2026 20:12:05.843,1.14868,1.14867,0,0 18.09.2026 20:12:05.947,1.14868,1.14866,0,0 18.09.2026 20:12:06.102,1.14867,1.14864,0,0 18.09.2026 20:12:06.613,1.14867,1.14863,0,0 18.09.2026 20:12:07.521,1.14868,1.14863,0,0 18.09.2026 20:12:07.624,1.14867,1.14863,0,0 18.09.2026 20:12:11.759,1.14868,1.14863,0,0 18.09.2026 20:12:13.575,1.14866,1.14864,0,0 18.09.2026 20:12:13.679,1.1487,1.14866,0,0 18.09.2026 20:12:18.769,1.14869,1.14865,0,0 18.09.2026 20:12:19.031,1.14869,1.14866,0,0 18.09.2026 20:12:19.236,1.1487,1.14866,0,0 18.09.2026 20:12:20.545,1.14868,1.14867,0,0 18.09.2026 20:12:27.697,1.1487,1.14866,0,0 18.09.2026 20:12:27.800,1.14868,1.14867,0,0 18.09.2026 20:12:29.713,1.14869,1.14867,0,0 18.09.2026 20:12:53.162,1.1487,1.14867,0,0 18.09.2026 20:13:11.606,1.1487,1.14868,0,0 18.09.2026 20:13:28.606,1.14873,1.1487,0,0 18.09.2026 20:13:28.711,1.14873,1.14871,0,0 18.09.2026 20:13:28.815,1.14874,1.14871,0,0 18.09.2026 20:13:28.920,1.14875,1.14871,0,0 18.09.2026 20:13:32.147,1.14874,1.1487,0,0 18.09.2026 20:13:32.354,1.14873,1.1487,0,0 18.09.2026 20:13:32.508,1.14872,1.1487,0,0 18.09.2026 20:13:32.866,1.14872,1.14869,0,0 18.09.2026 20:13:32.919,1.14873,1.14871,0,0 18.09.2026 20:13:33.073,1.14873,1.1487,0,0 18.09.2026 20:13:33.832,1.14873,1.14871,0,0 18.09.2026 20:13:34.189,1.14876,1.14872,0,0 18.09.2026 20:13:36.862,1.14875,1.14874,0,0 18.09.2026 20:13:36.965,1.14876,1.14874,0,0 18.09.2026 20:13:40.854,1.14875,1.14873,0,0 18.09.2026 20:13:49.755,1.14877,1.14873,0,0 18.09.2026 20:14:01.640,1.14878,1.14873,0,0 18.09.2026 20:14:06.370,1.14878,1.14874,0,0 18.09.2026 20:14:06.474,1.14879,1.14877,0,0 18.09.2026 20:14:07.390,1.1488,1.14875,0,0 18.09.2026 20:14:07.597,1.1488,1.14876,0,0 18.09.2026 20:14:08.157,1.1488,1.14877,0,0 18.09.2026 20:14:10.776,1.14879,1.14876,0,0 18.09.2026 20:14:11.484,1.14879,1.14875,0,0 18.09.2026 20:14:11.991,1.14878,1.14877,0,0 18.09.2026 20:14:12.094,1.14879,1.14877,0,0 18.09.2026 20:14:12.598,1.14879,1.14876,0,0 18.09.2026 20:14:12.702,1.14879,1.14875,0,0 18.09.2026 20:14:13.159,1.14879,1.14877,0,0 18.09.2026 20:14:16.640,1.14881,1.14877,0,0 18.09.2026 20:14:16.744,1.14881,1.14879,0,0 18.09.2026 20:14:16.950,1.14884,1.14881,0,0 18.09.2026 20:14:17.210,1.14885,1.14881,0,0 18.09.2026 20:14:17.517,1.14884,1.14881,0,0 18.09.2026 20:14:21.644,1.14883,1.14881,0,0 18.09.2026 20:14:22.711,1.14882,1.14879,0,0 18.09.2026 20:14:23.169,1.14881,1.14878,0,0 18.09.2026 20:14:28.764,1.1488,1.14878,0,0 18.09.2026 20:14:38.481,1.14879,1.14877,0,0 18.09.2026 20:14:38.636,1.14881,1.14876,0,0 18.09.2026 20:14:38.739,1.14879,1.14877,0,0 18.09.2026 20:14:41.564,1.14881,1.14876,0,0 18.09.2026 20:14:45.634,1.14879,1.14877,0,0 18.09.2026 20:14:47.103,1.14879,1.14875,0,0 18.09.2026 20:14:48.012,1.14879,1.14877,0,0 18.09.2026 20:14:49.177,1.14879,1.14876,0,0 18.09.2026 20:14:49.281,1.14878,1.14876,0,0 18.09.2026 20:14:49.486,1.1488,1.14876,0,0 18.09.2026 20:14:49.590,1.14879,1.14875,0,0 18.09.2026 20:14:49.795,1.14879,1.14877,0,0 18.09.2026 20:14:50.049,1.14878,1.14877,0,0 18.09.2026 20:14:50.152,1.14879,1.14877,0,0 18.09.2026 20:14:50.356,1.14878,1.14877,0,0 18.09.2026 20:14:50.459,1.1488,1.14876,0,0 18.09.2026 20:14:52.281,1.14878,1.14877,0,0 18.09.2026 20:14:54.141,1.14879,1.14877,0,0 18.09.2026 20:14:54.245,1.1488,1.14877,0,0 18.09.2026 20:14:54.702,1.14878,1.14877,0,0 18.09.2026 20:15:00.206,1.14878,1.14876,0,0 18.09.2026 20:15:14.873,1.14878,1.14874,0,0 18.09.2026 20:15:14.977,1.14876,1.14874,0,0 18.09.2026 20:15:25.423,1.14876,1.14872,0,0 18.09.2026 20:15:26.082,1.14876,1.14873,0,0 18.09.2026 20:15:31.470,1.14876,1.14872,0,0 18.09.2026 20:15:32.132,1.14873,1.1487,0,0 18.09.2026 20:15:32.185,1.14873,1.14868,0,0 18.09.2026 20:15:33.059,1.14873,1.1487,0,0 18.09.2026 20:15:33.619,1.14874,1.14871,0,0 18.09.2026 20:15:34.077,1.14873,1.14871,0,0 18.09.2026 20:15:34.383,1.14874,1.14871,0,0 18.09.2026 20:15:34.892,1.14874,1.1487,0,0 18.09.2026 20:15:34.996,1.14874,1.14869,0,0 18.09.2026 20:15:35.099,1.14873,1.14872,0,0 18.09.2026 20:15:35.757,1.14875,1.14871,0,0 18.09.2026 20:15:35.864,1.14875,1.14872,0,0 18.09.2026 20:15:50.215,1.14876,1.14872,0,0 18.09.2026 20:15:51.726,1.14876,1.14873,0,0 18.09.2026 20:15:52.084,1.14878,1.14877,0,0 18.09.2026 20:15:52.137,1.1488,1.14877,0,0 18.09.2026 20:15:52.240,1.1488,1.14878,0,0 18.09.2026 20:16:18.578,1.14881,1.14876,0,0 18.09.2026 20:16:20.751,1.14879,1.14877,0,0 18.09.2026 20:16:20.855,1.14881,1.14876,0,0 18.09.2026 20:16:23.276,1.1488,1.14878,0,0 18.09.2026 20:16:24.487,1.14881,1.14876,0,0 18.09.2026 20:16:29.172,1.14881,1.14878,0,0 18.09.2026 20:16:30.187,1.14883,1.14878,0,0 18.09.2026 20:16:35.191,1.14881,1.14879,0,0 18.09.2026 20:16:36.102,1.14883,1.14878,0,0 18.09.2026 20:16:37.463,1.14881,1.14878,0,0 18.09.2026 20:16:38.372,1.1488,1.14878,0,0 18.09.2026 20:16:39.840,1.14882,1.14878,0,0 18.09.2026 20:16:59.537,1.14883,1.14879,0,0 18.09.2026 20:17:00.464,1.14883,1.1488,0,0 18.09.2026 20:17:00.567,1.14883,1.14881,0,0 18.09.2026 20:17:00.974,1.14885,1.14881,0,0 18.09.2026 20:17:01.381,1.14884,1.14881,0,0 18.09.2026 20:17:02.038,1.14885,1.14881,0,0 18.09.2026 20:17:02.142,1.14885,1.1488,0,0 18.09.2026 20:17:02.750,1.14885,1.14882,0,0 18.09.2026 20:17:03.760,1.14885,1.14881,0,0 18.09.2026 20:17:03.863,1.14885,1.1488,0,0 18.09.2026 20:17:05.478,1.14885,1.14881,0,0 18.09.2026 20:17:07.501,1.14885,1.14882,0,0 18.09.2026 20:17:17.313,1.14885,1.1488,0,0 18.09.2026 20:17:21.548,1.14885,1.14881,0,0 18.09.2026 20:17:22.106,1.14886,1.14881,0,0 18.09.2026 20:17:40.019,1.14887,1.14881,0,0 18.09.2026 20:17:40.123,1.14886,1.14881,0,0 18.09.2026 20:17:45.976,1.14885,1.14881,0,0 18.09.2026 20:17:46.029,1.14887,1.14882,0,0 18.09.2026 20:18:11.686,1.14885,1.14882,0,0 18.09.2026 20:18:19.235,1.14884,1.14882,0,0 18.09.2026 20:18:29.468,1.14886,1.14881,0,0 18.09.2026 20:18:30.935,1.14886,1.14883,0,0 18.09.2026 20:18:40.938,1.14886,1.14881,0,0 18.09.2026 20:18:41.494,1.14886,1.14882,0,0 18.09.2026 20:18:45.742,1.14885,1.14882,0,0 18.09.2026 20:18:46.047,1.14884,1.14882,0,0 18.09.2026 20:19:07.309,1.14886,1.14882,0,0 18.09.2026 20:19:07.413,1.14885,1.14881,0,0 18.09.2026 20:19:07.866,1.14884,1.14881,0,0 18.09.2026 20:19:15.453,1.14884,1.14882,0,0 18.09.2026 20:19:15.656,1.14883,1.1488,0,0 18.09.2026 20:19:15.858,1.14884,1.14882,0,0 18.09.2026 20:19:16.463,1.14883,1.1488,0,0 18.09.2026 20:19:17.069,1.14883,1.14881,0,0 18.09.2026 20:19:26.968,1.14883,1.1488,0,0 18.09.2026 20:19:27.072,1.14882,1.1488,0,0 18.09.2026 20:19:27.430,1.14882,1.14878,0,0 18.09.2026 20:19:28.341,1.14881,1.1488,0,0 18.09.2026 20:19:28.445,1.14882,1.1488,0,0 18.09.2026 20:19:30.667,1.14882,1.14878,0,0 18.09.2026 20:19:31.273,1.14881,1.14878,0,0 18.09.2026 20:19:31.377,1.14882,1.14878,0,0 18.09.2026 20:19:51.277,1.14879,1.14877,0,0 18.09.2026 20:19:51.380,1.14879,1.14875,0,0 18.09.2026 20:19:51.534,1.14878,1.14877,0,0 18.09.2026 20:19:51.791,1.14879,1.14875,0,0 18.09.2026 20:19:51.947,1.14877,1.14875,0,0 18.09.2026 20:19:52.153,1.14876,1.14874,0,0 18.09.2026 20:19:55.732,1.14877,1.14872,0,0 18.09.2026 20:19:55.886,1.14877,1.14875,0,0 18.09.2026 20:19:55.990,1.14878,1.14875,0,0 18.09.2026 20:20:08.115,1.14877,1.14874,0,0 18.09.2026 20:20:08.268,1.14878,1.14874,0,0 18.09.2026 20:20:09.635,1.14877,1.14874,0,0 18.09.2026 20:20:10.289,1.14878,1.14874,0,0 18.09.2026 20:20:11.796,1.14878,1.14873,0,0 18.09.2026 20:20:26.492,1.14878,1.14874,0,0 18.09.2026 20:20:26.696,1.14877,1.14874,0,0 18.09.2026 20:20:41.785,1.14876,1.14874,0,0 18.09.2026 20:20:56.368,1.14877,1.14874,0,0 18.09.2026 20:20:56.471,1.14877,1.14875,0,0 18.09.2026 20:20:57.231,1.14878,1.14873,0,0 18.09.2026 20:21:01.359,1.14878,1.14874,0,0 18.09.2026 20:21:01.761,1.14877,1.14874,0,0 18.09.2026 20:21:01.866,1.14877,1.14875,0,0 18.09.2026 20:21:02.521,1.14879,1.14875,0,0 18.09.2026 20:21:02.624,1.1488,1.14875,0,0 18.09.2026 20:21:06.855,1.14879,1.14875,0,0 18.09.2026 20:21:06.959,1.14878,1.14874,0,0 18.09.2026 20:21:07.063,1.14878,1.14873,0,0 18.09.2026 20:21:08.625,1.14877,1.14873,0,0 18.09.2026 20:21:08.778,1.14878,1.14873,0,0 18.09.2026 20:21:10.086,1.14878,1.14874,0,0 18.09.2026 20:21:10.188,1.14878,1.14873,0,0 18.09.2026 20:21:11.851,1.1488,1.14875,0,0 18.09.2026 20:21:15.574,1.14879,1.14875,0,0 18.09.2026 20:21:15.881,1.1488,1.14875,0,0 18.09.2026 20:21:16.134,1.14879,1.14875,0,0 18.09.2026 20:21:18.651,1.14879,1.14877,0,0 18.09.2026 20:21:18.754,1.1488,1.14877,0,0 18.09.2026 20:21:19.009,1.1488,1.14878,0,0 18.09.2026 20:21:19.113,1.1488,1.14877,0,0 18.09.2026 20:21:19.166,1.1488,1.14875,0,0 18.09.2026 20:21:25.454,1.14879,1.14877,0,0 18.09.2026 20:21:25.556,1.14881,1.14876,0,0 18.09.2026 20:21:26.130,1.1488,1.14878,0,0 18.09.2026 20:21:27.493,1.14881,1.14878,0,0 18.09.2026 20:21:39.856,1.14881,1.14879,0,0 18.09.2026 20:21:50.552,1.14883,1.14878,0,0 18.09.2026 20:21:52.915,1.14883,1.14879,0,0 18.09.2026 20:21:53.370,1.14883,1.1488,0,0 18.09.2026 20:21:54.077,1.14882,1.1488,0,0 18.09.2026 20:21:58.054,1.14884,1.14879,0,0 18.09.2026 20:22:01.280,1.14883,1.14881,0,0 18.09.2026 20:22:01.536,1.14884,1.14879,0,0 18.09.2026 20:22:01.690,1.14884,1.1488,0,0 18.09.2026 20:22:01.843,1.14885,1.1488,0,0 18.09.2026 20:22:01.996,1.14884,1.14882,0,0 18.09.2026 20:22:08.639,1.14885,1.1488,0,0 18.09.2026 20:22:11.107,1.14885,1.14881,0,0 18.09.2026 20:22:11.211,1.14885,1.14882,0,0 18.09.2026 20:22:11.416,1.14885,1.14883,0,0 18.09.2026 20:22:12.244,1.14888,1.14883,0,0 18.09.2026 20:22:12.553,1.14887,1.14883,0,0 18.09.2026 20:22:12.656,1.14888,1.14883,0,0 18.09.2026 20:22:15.331,1.14889,1.14884,0,0 18.09.2026 20:22:59.154,1.14886,1.14884,0,0 18.09.2026 20:23:07.379,1.14889,1.14884,0,0 18.09.2026 20:23:07.432,1.1489,1.14887,0,0 18.09.2026 20:23:07.535,1.14892,1.14888,0,0 18.09.2026 20:23:11.662,1.1489,1.14889,0,0 18.09.2026 20:23:11.765,1.1489,1.14888,0,0 18.09.2026 20:23:17.599,1.14891,1.14889,0,0 18.09.2026 20:23:24.188,1.14891,1.14888,0,0 18.09.2026 20:23:24.242,1.1489,1.14887,0,0 18.09.2026 20:23:24.346,1.14888,1.14886,0,0 18.09.2026 20:23:24.449,1.1489,1.14885,0,0 18.09.2026 20:23:25.512,1.14888,1.14886,0,0 18.09.2026 20:23:25.615,1.14887,1.14885,0,0 18.09.2026 20:23:27.536,1.14885,1.14883,0,0 18.09.2026 20:23:28.549,1.14887,1.14882,0,0 18.09.2026 20:23:28.653,1.14886,1.14884,0,0 18.09.2026 20:23:30.566,1.14885,1.14884,0,0 18.09.2026 20:23:31.326,1.14887,1.14883,0,0 18.09.2026 20:23:34.708,1.14886,1.14883,0,0 18.09.2026 20:23:37.426,1.14884,1.14883,0,0 18.09.2026 20:23:37.580,1.14885,1.14881,0,0 18.09.2026 20:23:38.141,1.14885,1.14883,0,0 18.09.2026 20:23:54.040,1.14886,1.14883,0,0 18.09.2026 20:23:58.156,1.14886,1.14882,0,0 18.09.2026 20:24:04.058,1.14886,1.14881,0,0 18.09.2026 20:24:05.219,1.14885,1.14881,0,0 18.09.2026 20:24:06.327,1.14886,1.14882,0,0 18.09.2026 20:24:06.433,1.14887,1.14883,0,0 18.09.2026 20:24:06.739,1.14884,1.14882,0,0 18.09.2026 20:24:26.229,1.14885,1.14883,0,0 18.09.2026 20:24:26.483,1.14885,1.14882,0,0 18.09.2026 20:24:31.342,1.14884,1.14882,0,0 18.09.2026 20:24:31.447,1.14884,1.14881,0,0 18.09.2026 20:24:32.309,1.14884,1.14882,0,0 18.09.2026 20:24:36.585,1.14884,1.14881,0,0 18.09.2026 20:24:36.690,1.14885,1.14881,0,0 18.09.2026 20:24:52.985,1.14885,1.14883,0,0 18.09.2026 20:25:00.139,1.14885,1.14882,0,0 18.09.2026 20:25:00.292,1.14884,1.14882,0,0 18.09.2026 20:25:21.589,1.14886,1.14881,0,0 18.09.2026 20:26:08.047,1.14884,1.14882,0,0 18.09.2026 20:26:11.621,1.14882,1.1488,0,0 18.09.2026 20:26:11.725,1.14883,1.14878,0,0 18.09.2026 20:26:12.939,1.14881,1.14879,0,0 18.09.2026 20:26:25.656,1.14883,1.14878,0,0 18.09.2026 20:26:42.299,1.14883,1.14881,0,0 18.09.2026 20:26:42.352,1.14886,1.14884,0,0 18.09.2026 20:27:38.460,1.14887,1.14885,0,0 18.09.2026 20:27:39.673,1.14888,1.14885,0,0 18.09.2026 20:27:42.389,1.14888,1.14884,0,0 18.09.2026 20:27:46.967,1.14887,1.14884,0,0 18.09.2026 20:27:47.070,1.14887,1.14883,0,0 18.09.2026 20:28:40.763,1.14885,1.14883,0,0 18.09.2026 20:28:40.816,1.14881,1.1488,0,0 18.09.2026 20:28:40.869,1.14879,1.14877,0,0 18.09.2026 20:28:40.973,1.14881,1.14876,0,0 18.09.2026 20:28:46.836,1.1488,1.14876,0,0 18.09.2026 20:29:05.437,1.1488,1.14877,0,0 18.09.2026 20:29:06.698,1.14879,1.14876,0,0 18.09.2026 20:29:06.751,1.14878,1.14874,0,0 18.09.2026 20:29:06.804,1.1488,1.14875,0,0 18.09.2026 20:29:06.856,1.1488,1.14877,0,0 18.09.2026 20:29:07.113,1.14881,1.14877,0,0 18.09.2026 20:29:07.568,1.1488,1.14879,0,0 18.09.2026 20:29:07.925,1.14883,1.14878,0,0 18.09.2026 20:29:14.868,1.14881,1.14879,0,0 18.09.2026 20:29:15.932,1.14883,1.14878,0,0 18.09.2026 20:29:16.991,1.14882,1.14878,0,0 18.09.2026 20:29:17.096,1.1488,1.14879,0,0 18.09.2026 20:29:30.591,1.14882,1.14879,0,0 18.09.2026 20:29:30.694,1.14881,1.14879,0,0 18.09.2026 20:29:34.817,1.14883,1.14878,0,0 18.09.2026 20:29:45.570,1.14882,1.14878,0,0 18.09.2026 20:30:05.891,1.14878,1.14876,0,0 18.09.2026 20:30:05.944,1.1488,1.14877,0,0 18.09.2026 20:30:06.047,1.1488,1.14878,0,0 18.09.2026 20:30:10.434,1.14881,1.14878,0,0 18.09.2026 20:30:13.854,1.14881,1.14879,0,0 18.09.2026 20:30:18.927,1.14885,1.14883,0,0 18.09.2026 20:30:19.691,1.14887,1.14883,0,0 18.09.2026 20:30:20.247,1.14888,1.14883,0,0 18.09.2026 20:30:59.178,1.14887,1.14885,0,0 18.09.2026 20:30:59.281,1.14887,1.14884,0,0 18.09.2026 20:31:38.967,1.14886,1.14884,0,0 18.09.2026 20:31:58.722,1.14887,1.14884,0,0 18.09.2026 20:32:06.467,1.14884,1.14882,0,0 18.09.2026 20:32:06.571,1.14884,1.1488,0,0 18.09.2026 20:32:08.490,1.14883,1.1488,0,0 18.09.2026 20:32:08.594,1.14883,1.14878,0,0 18.09.2026 20:32:13.444,1.14878,1.14876,0,0 18.09.2026 20:32:13.548,1.14879,1.14874,0,0 18.09.2026 20:32:17.830,1.14877,1.14875,0,0 18.09.2026 20:32:20.196,1.14876,1.14874,0,0 18.09.2026 20:32:49.561,1.14877,1.14875,0,0 18.09.2026 20:32:53.038,1.14877,1.14874,0,0 18.09.2026 20:32:55.151,1.14877,1.14873,0,0 18.09.2026 20:33:02.197,1.14876,1.14873,0,0 18.09.2026 20:33:04.561,1.14877,1.14873,0,0 18.09.2026 20:33:10.642,1.14878,1.14873,0,0 18.09.2026 20:33:12.155,1.14878,1.14875,0,0 18.09.2026 20:33:26.383,1.14878,1.14874,0,0 18.09.2026 20:33:44.814,1.14877,1.14873,0,0 18.09.2026 20:33:54.822,1.14877,1.14872,0,0 18.09.2026 20:33:55.681,1.14876,1.14872,0,0 18.09.2026 20:33:57.754,1.14877,1.14872,0,0 18.09.2026 20:33:57.859,1.14876,1.14872,0,0 18.09.2026 20:33:57.961,1.14876,1.14873,0,0 18.09.2026 20:33:58.368,1.14875,1.14873,0,0 18.09.2026 20:33:58.470,1.14876,1.14873,0,0 18.09.2026 20:33:58.573,1.14875,1.14873,0,0 18.09.2026 20:34:00.709,1.14877,1.14872,0,0 18.09.2026 20:34:23.200,1.14876,1.14872,0,0 18.09.2026 20:34:24.966,1.14876,1.14873,0,0 18.09.2026 20:35:09.029,1.14878,1.14872,0,0 18.09.2026 20:35:09.133,1.14878,1.14874,0,0 18.09.2026 20:35:10.999,1.1488,1.14876,0,0 18.09.2026 20:35:11.103,1.14881,1.14876,0,0 18.09.2026 20:35:11.258,1.14882,1.14876,0,0 18.09.2026 20:35:12.673,1.14882,1.14877,0,0 18.09.2026 20:35:14.587,1.14883,1.14877,0,0 18.09.2026 20:35:19.322,1.14882,1.14877,0,0 18.09.2026 20:35:20.279,1.14882,1.14878,0,0 18.09.2026 20:35:28.174,1.14881,1.14878,0,0 18.09.2026 20:35:28.279,1.14878,1.14875,0,0 18.09.2026 20:35:28.382,1.14879,1.14873,0,0 18.09.2026 20:35:42.160,1.14879,1.14877,0,0 18.09.2026 20:35:42.288,1.14881,1.14876,0,0 18.09.2026 20:36:20.562,1.14881,1.14877,0,0 18.09.2026 20:36:24.788,1.1488,1.14877,0,0 18.09.2026 20:36:24.840,1.14878,1.14874,0,0 18.09.2026 20:36:36.601,1.14878,1.14873,0,0 18.09.2026 20:36:54.698,1.14878,1.14874,0,0 18.09.2026 20:37:11.943,1.14877,1.14874,0,0 18.09.2026 20:37:12.598,1.14876,1.14874,0,0 18.09.2026 20:37:12.701,1.14878,1.14873,0,0 18.09.2026 20:37:13.257,1.14876,1.14874,0,0 18.09.2026 20:37:46.286,1.14878,1.14873,0,0 18.09.2026 20:38:05.792,1.14877,1.14873,0,0 18.09.2026 20:38:14.281,1.14876,1.14875,0,0 18.09.2026 20:38:18.768,1.14876,1.14874,0,0 18.09.2026 20:38:18.972,1.14877,1.14874,0,0 18.09.2026 20:38:23.450,1.14877,1.14875,0,0 18.09.2026 20:38:25.013,1.14878,1.14876,0,0 18.09.2026 20:38:25.117,1.14877,1.14875,0,0 18.09.2026 20:38:28.139,1.14876,1.14875,0,0 18.09.2026 20:38:30.355,1.14877,1.14873,0,0 18.09.2026 20:38:33.577,1.14875,1.14873,0,0 18.09.2026 20:38:40.378,1.14874,1.14873,0,0 18.09.2026 20:38:53.588,1.14874,1.14872,0,0 18.09.2026 20:39:05.402,1.14871,1.14869,0,0 18.09.2026 20:39:05.660,1.1487,1.14869,0,0 18.09.2026 20:39:21.467,1.1487,1.14868,0,0 18.09.2026 20:39:22.074,1.14869,1.14868,0,0 18.09.2026 20:39:23.487,1.14869,1.14867,0,0 18.09.2026 20:39:26.869,1.1487,1.14867,0,0 18.09.2026 20:39:46.582,1.14871,1.14868,0,0 18.09.2026 20:39:46.686,1.14872,1.14868,0,0 18.09.2026 20:39:55.390,1.14871,1.14868,0,0 18.09.2026 20:39:55.797,1.14871,1.14867,0,0 18.09.2026 20:40:05.352,1.14869,1.14867,0,0 18.09.2026 20:40:21.417,1.14869,1.14864,0,0 18.09.2026 20:40:21.542,1.14867,1.14864,0,0 18.09.2026 20:40:22.103,1.14868,1.14864,0,0 18.09.2026 20:40:22.360,1.14869,1.14864,0,0 18.09.2026 20:40:22.463,1.14868,1.14864,0,0 18.09.2026 20:40:27.908,1.14869,1.14864,0,0 18.09.2026 20:40:27.961,1.14869,1.14866,0,0 18.09.2026 20:40:40.939,1.14869,1.14865,0,0 18.09.2026 20:40:50.355,1.14867,1.14864,0,0 18.09.2026 20:40:50.510,1.14868,1.14864,0,0 18.09.2026 20:40:51.669,1.14867,1.14863,0,0 18.09.2026 20:40:58.262,1.14867,1.14862,0,0 18.09.2026 20:40:59.268,1.14867,1.14863,0,0 18.09.2026 20:41:00.579,1.14866,1.14863,0,0 18.09.2026 20:41:00.683,1.14866,1.14862,0,0 18.09.2026 20:41:00.992,1.14865,1.14862,0,0 18.09.2026 20:41:05.320,1.14867,1.14862,0,0 18.09.2026 20:41:05.373,1.14865,1.14861,0,0 18.09.2026 20:41:06.283,1.14865,1.1486,0,0 18.09.2026 20:41:06.940,1.14864,1.1486,0,0 18.09.2026 20:41:10.312,1.14864,1.14862,0,0 18.09.2026 20:41:10.364,1.14865,1.14859,0,0 18.09.2026 20:41:10.468,1.14864,1.14862,0,0 18.09.2026 20:41:10.572,1.14865,1.14862,0,0 18.09.2026 20:41:11.380,1.14866,1.14862,0,0 18.09.2026 20:41:14.105,1.14866,1.14863,0,0 18.09.2026 20:41:15.870,1.14865,1.14863,0,0 18.09.2026 20:41:15.973,1.14866,1.14861,0,0 18.09.2026 20:41:29.229,1.14867,1.14863,0,0 18.09.2026 20:41:29.333,1.14865,1.14863,0,0 18.09.2026 20:41:29.438,1.14864,1.14862,0,0 18.09.2026 20:41:31.809,1.14865,1.1486,0,0 18.09.2026 20:41:32.363,1.14864,1.14862,0,0 18.09.2026 20:41:32.716,1.14864,1.14861,0,0 18.09.2026 20:41:32.870,1.14865,1.14859,0,0 18.09.2026 20:41:35.284,1.14864,1.14859,0,0 18.09.2026 20:41:35.388,1.14864,1.14858,0,0 18.09.2026 20:41:40.314,1.14863,1.1486,0,0 18.09.2026 20:41:40.419,1.14862,1.14859,0,0 18.09.2026 20:41:42.233,1.14862,1.1486,0,0 18.09.2026 20:41:58.672,1.14863,1.1486,0,0 18.09.2026 20:42:25.687,1.14863,1.14859,0,0 18.09.2026 20:42:33.100,1.1486,1.14858,0,0 18.09.2026 20:42:33.204,1.1486,1.14857,0,0 18.09.2026 20:42:33.307,1.14861,1.14857,0,0 18.09.2026 20:42:40.415,1.1486,1.14857,0,0 18.09.2026 20:42:50.374,1.1486,1.14856,0,0 18.09.2026 20:43:10.146,1.1486,1.14855,0,0 18.09.2026 20:43:10.403,1.14857,1.14856,0,0 18.09.2026 20:43:20.516,1.14859,1.14855,0,0 18.09.2026 20:43:26.905,1.14858,1.14854,0,0 18.09.2026 20:43:31.584,1.14857,1.14854,0,0 18.09.2026 20:43:42.730,1.14858,1.14854,0,0 18.09.2026 20:43:56.839,1.14858,1.14855,0,0 18.09.2026 20:44:01.216,1.14858,1.14854,0,0 18.09.2026 20:44:10.381,1.14858,1.14853,0,0 18.09.2026 20:44:12.539,1.14857,1.14855,0,0 18.09.2026 20:44:12.943,1.14857,1.14854,0,0 18.09.2026 20:44:14.602,1.14857,1.14855,0,0 18.09.2026 20:44:15.508,1.14857,1.14854,0,0 18.09.2026 20:44:16.062,1.14857,1.14855,0,0 18.09.2026 20:44:16.266,1.14858,1.14853,0,0 18.09.2026 20:44:23.400,1.14857,1.14855,0,0 18.09.2026 20:44:23.552,1.14857,1.14854,0,0 18.09.2026 20:44:23.705,1.14857,1.14855,0,0 18.09.2026 20:44:24.462,1.14858,1.14853,0,0 18.09.2026 20:44:30.240,1.14854,1.14851,0,0 18.09.2026 20:44:30.344,1.14855,1.14849,0,0 18.09.2026 20:44:34.629,1.14852,1.14847,0,0 18.09.2026 20:44:34.733,1.14849,1.14846,0,0 18.09.2026 20:44:34.939,1.14852,1.14847,0,0 18.09.2026 20:44:35.044,1.14851,1.14847,0,0 18.09.2026 20:44:35.250,1.14852,1.14848,0,0 18.09.2026 20:44:35.302,1.14851,1.14847,0,0 18.09.2026 20:44:35.862,1.14852,1.14847,0,0 18.09.2026 20:44:35.966,1.14852,1.14846,0,0 18.09.2026 20:44:36.069,1.14853,1.14847,0,0 18.09.2026 20:44:36.173,1.14851,1.14848,0,0 18.09.2026 20:44:36.680,1.14852,1.14849,0,0 18.09.2026 20:44:36.784,1.14852,1.1485,0,0 18.09.2026 20:44:36.836,1.14855,1.1485,0,0 18.09.2026 20:44:40.822,1.14857,1.14854,0,0 18.09.2026 20:44:41.537,1.14857,1.14853,0,0 18.09.2026 20:44:41.641,1.14857,1.14854,0,0 18.09.2026 20:44:41.796,1.14857,1.14855,0,0 18.09.2026 20:44:41.949,1.14857,1.14853,0,0 18.09.2026 20:44:42.658,1.14858,1.14854,0,0 18.09.2026 20:44:42.781,1.14858,1.14853,0,0 18.09.2026 20:44:42.886,1.14857,1.14852,0,0 18.09.2026 20:44:44.552,1.14856,1.14854,0,0 18.09.2026 20:44:53.664,1.14857,1.14855,0,0 18.09.2026 20:44:53.772,1.14859,1.14856,0,0 18.09.2026 20:44:55.595,1.1486,1.14856,0,0 18.09.2026 20:44:55.949,1.1486,1.14855,0,0 18.09.2026 20:44:58.163,1.1486,1.14858,0,0 18.09.2026 20:44:58.318,1.14861,1.14858,0,0 18.09.2026 20:44:59.178,1.14862,1.14858,0,0 18.09.2026 20:45:00.137,1.14862,1.14859,0,0 18.09.2026 20:45:00.241,1.14863,1.14859,0,0 18.09.2026 20:45:00.547,1.14863,1.1486,0,0 18.09.2026 20:45:00.652,1.14863,1.14859,0,0 18.09.2026 20:45:00.704,1.14863,1.14857,0,0 18.09.2026 20:45:01.716,1.1486,1.14858,0,0 18.09.2026 20:45:01.820,1.1486,1.14857,0,0 18.09.2026 20:45:01.974,1.1486,1.14856,0,0 18.09.2026 20:45:06.195,1.1486,1.14855,0,0 18.09.2026 20:45:06.300,1.14858,1.14853,0,0 18.09.2026 20:45:08.267,1.14858,1.14852,0,0 18.09.2026 20:45:09.833,1.14857,1.14854,0,0 18.09.2026 20:45:12.201,1.14858,1.14854,0,0 18.09.2026 20:45:12.306,1.14858,1.14855,0,0 18.09.2026 20:45:14.691,1.14858,1.14856,0,0 18.09.2026 20:45:14.794,1.1486,1.14855,0,0 18.09.2026 20:45:15.200,1.14861,1.14858,0,0 18.09.2026 20:45:15.252,1.14863,1.14859,0,0 18.09.2026 20:45:15.355,1.14863,1.1486,0,0 18.09.2026 20:45:17.020,1.14863,1.14858,0,0 18.09.2026 20:45:18.080,1.14862,1.14858,0,0 18.09.2026 20:45:21.044,1.14863,1.14858,0,0 18.09.2026 20:45:24.911,1.14862,1.14858,0,0 18.09.2026 20:45:27.980,1.14863,1.14859,0,0 18.09.2026 20:45:28.083,1.14862,1.14859,0,0 18.09.2026 20:45:28.895,1.14862,1.1486,0,0 18.09.2026 20:45:30.962,1.14864,1.14861,0,0 18.09.2026 20:45:31.066,1.14865,1.14862,0,0 18.09.2026 20:45:32.683,1.14865,1.1486,0,0 18.09.2026 20:45:32.736,1.14864,1.14858,0,0 18.09.2026 20:45:36.557,1.14862,1.14859,0,0 18.09.2026 20:45:36.864,1.14862,1.14857,0,0 18.09.2026 20:45:37.725,1.14861,1.14859,0,0 18.09.2026 20:45:48.942,1.14863,1.14859,0,0 18.09.2026 20:45:49.299,1.14863,1.1486,0,0 18.09.2026 20:46:02.853,1.14863,1.14859,0,0 18.09.2026 20:46:03.668,1.14864,1.14859,0,0 18.09.2026 20:46:03.922,1.14862,1.1486,0,0 18.09.2026 20:46:04.383,1.14863,1.1486,0,0 18.09.2026 20:46:05.249,1.14861,1.14859,0,0 18.09.2026 20:46:07.066,1.14864,1.14859,0,0 18.09.2026 20:46:08.594,1.14862,1.14859,0,0 18.09.2026 20:46:08.954,1.14863,1.14862,0,0 18.09.2026 20:46:09.057,1.14864,1.14862,0,0 18.09.2026 20:46:24.511,1.14865,1.1486,0,0 18.09.2026 20:46:24.615,1.14865,1.14861,0,0 18.09.2026 20:46:30.454,1.14865,1.1486,0,0 18.09.2026 20:46:33.730,1.14863,1.14861,0,0 18.09.2026 20:46:34.139,1.14864,1.1486,0,0 18.09.2026 20:46:34.243,1.14862,1.1486,0,0 18.09.2026 20:46:37.889,1.14862,1.14859,0,0 18.09.2026 20:46:39.613,1.14864,1.14861,0,0 18.09.2026 20:46:39.666,1.14864,1.14859,0,0 18.09.2026 20:46:46.578,1.14863,1.14859,0,0 18.09.2026 20:46:46.886,1.14863,1.1486,0,0 18.09.2026 20:46:46.988,1.14864,1.14858,0,0 18.09.2026 20:46:48.161,1.14863,1.1486,0,0 18.09.2026 20:46:48.565,1.14863,1.14859,0,0 18.09.2026 20:46:48.669,1.14862,1.14857,0,0 18.09.2026 20:46:53.306,1.14861,1.14859,0,0 18.09.2026 20:46:54.828,1.14862,1.1486,0,0 18.09.2026 20:47:02.988,1.14863,1.14861,0,0 18.09.2026 20:47:03.499,1.14865,1.14862,0,0 18.09.2026 20:47:03.754,1.14866,1.1486,0,0 18.09.2026 20:47:03.807,1.14864,1.14859,0,0 18.09.2026 20:47:07.284,1.14863,1.14857,0,0 18.09.2026 20:47:07.336,1.1486,1.14858,0,0 18.09.2026 20:47:09.056,1.1486,1.14857,0,0 18.09.2026 20:47:09.311,1.1486,1.14856,0,0 18.09.2026 20:47:09.769,1.1486,1.14855,0,0 18.09.2026 20:47:10.730,1.14859,1.14854,0,0 18.09.2026 20:47:11.589,1.14859,1.14856,0,0 18.09.2026 20:47:13.207,1.14859,1.14854,0,0 18.09.2026 20:47:13.311,1.14859,1.14856,0,0 18.09.2026 20:47:16.091,1.14859,1.14857,0,0 18.09.2026 20:47:16.195,1.1486,1.14857,0,0 18.09.2026 20:47:16.502,1.14861,1.14857,0,0 18.09.2026 20:47:18.673,1.14861,1.14858,0,0 18.09.2026 20:47:36.493,1.14861,1.14857,0,0 18.09.2026 20:47:39.471,1.14862,1.14857,0,0 18.09.2026 20:47:39.574,1.14862,1.14856,0,0 18.09.2026 20:47:39.726,1.14862,1.14857,0,0 18.09.2026 20:47:41.390,1.14861,1.14857,0,0 18.09.2026 20:47:46.927,1.14862,1.14857,0,0 18.09.2026 20:48:00.071,1.14861,1.14857,0,0 18.09.2026 20:48:00.175,1.14857,1.14855,0,0 18.09.2026 20:48:00.278,1.14858,1.14853,0,0 18.09.2026 20:48:00.382,1.14858,1.14856,0,0 18.09.2026 20:48:01.496,1.1486,1.14855,0,0 18.09.2026 20:48:01.852,1.14859,1.14854,0,0 18.09.2026 20:48:16.673,1.14858,1.14856,0,0 18.09.2026 20:48:17.001,1.14859,1.14854,0,0 18.09.2026 20:48:17.258,1.14858,1.14856,0,0 18.09.2026 20:48:20.680,1.14858,1.14855,0,0 18.09.2026 20:48:21.187,1.14859,1.14855,0,0 18.09.2026 20:48:21.442,1.14859,1.14854,0,0 18.09.2026 20:48:21.696,1.14859,1.14855,0,0 18.09.2026 20:48:22.206,1.14858,1.14855,0,0 18.09.2026 20:48:23.216,1.14859,1.14855,0,0 18.09.2026 20:48:23.469,1.14859,1.14854,0,0 18.09.2026 20:48:25.235,1.14859,1.14855,0,0 18.09.2026 20:48:25.539,1.14859,1.14854,0,0 18.09.2026 20:48:25.943,1.14859,1.14855,0,0 18.09.2026 20:48:26.299,1.1486,1.14855,0,0 18.09.2026 20:48:26.402,1.1486,1.14858,0,0 18.09.2026 20:48:30.534,1.14862,1.14858,0,0 18.09.2026 20:48:30.888,1.14863,1.14859,0,0 18.09.2026 20:48:33.218,1.14862,1.14857,0,0 18.09.2026 20:48:47.768,1.14863,1.14857,0,0 18.09.2026 20:48:47.871,1.14863,1.14858,0,0 18.09.2026 20:48:49.183,1.14862,1.14858,0,0 18.09.2026 20:48:49.689,1.14863,1.14858,0,0 18.09.2026 20:48:54.420,1.14863,1.14861,0,0 18.09.2026 20:48:54.523,1.14864,1.14861,0,0 18.09.2026 20:48:55.331,1.14865,1.14862,0,0 18.09.2026 20:48:55.434,1.14864,1.14862,0,0 18.09.2026 20:49:08.460,1.14864,1.14861,0,0 18.09.2026 20:49:08.565,1.14866,1.14863,0,0 18.09.2026 20:49:08.669,1.14866,1.14862,0,0 18.09.2026 20:49:09.436,1.14866,1.14863,0,0 18.09.2026 20:49:11.857,1.14866,1.14862,0,0 18.09.2026 20:49:14.928,1.14864,1.1486,0,0 18.09.2026 20:49:16.594,1.14864,1.14861,0,0 18.09.2026 20:49:20.769,1.14865,1.14861,0,0 18.09.2026 20:49:21.781,1.14865,1.14862,0,0 18.09.2026 20:49:24.701,1.14865,1.14861,0,0 18.09.2026 20:49:27.489,1.14865,1.1486,0,0 18.09.2026 20:49:34.943,1.14864,1.14862,0,0 18.09.2026 20:49:35.196,1.14864,1.14861,0,0 18.09.2026 20:49:37.515,1.14865,1.14859,0,0 18.09.2026 20:49:37.618,1.14864,1.14861,0,0 18.09.2026 20:49:43.669,1.14863,1.14861,0,0 18.09.2026 20:49:43.773,1.14863,1.1486,0,0 18.09.2026 20:49:44.182,1.14864,1.14858,0,0 18.09.2026 20:49:44.988,1.14863,1.1486,0,0 18.09.2026 20:49:45.843,1.14864,1.14858,0,0 18.09.2026 20:49:51.984,1.14863,1.1486,0,0 18.09.2026 20:49:52.087,1.14865,1.1486,0,0 18.09.2026 20:50:00.545,1.14863,1.14861,0,0 18.09.2026 20:50:00.901,1.14863,1.1486,0,0 18.09.2026 20:50:00.954,1.14863,1.14857,0,0 18.09.2026 20:50:01.059,1.14862,1.14857,0,0 18.09.2026 20:50:03.182,1.14862,1.14858,0,0 18.09.2026 20:50:03.286,1.14863,1.14859,0,0 18.09.2026 20:50:03.441,1.14861,1.14859,0,0 18.09.2026 20:50:03.545,1.14861,1.14857,0,0 18.09.2026 20:50:03.801,1.14861,1.14859,0,0 18.09.2026 20:50:06.686,1.14864,1.14859,0,0 18.09.2026 20:50:11.866,1.14864,1.1486,0,0 18.09.2026 20:50:17.549,1.14865,1.1486,0,0 18.09.2026 20:50:36.251,1.14864,1.14862,0,0 18.09.2026 20:50:36.355,1.14865,1.14862,0,0 18.09.2026 20:50:38.675,1.14863,1.14861,0,0 18.09.2026 20:50:38.727,1.14865,1.14862,0,0 18.09.2026 20:51:03.299,1.14865,1.14861,0,0 18.09.2026 20:51:11.240,1.14866,1.14861,0,0 18.09.2026 20:51:20.584,1.14866,1.14862,0,0 18.09.2026 20:51:21.641,1.14865,1.14862,0,0 18.09.2026 20:51:28.152,1.14865,1.1486,0,0 18.09.2026 20:51:39.232,1.14864,1.14859,0,0 18.09.2026 20:51:39.539,1.14863,1.14861,0,0 18.09.2026 20:51:52.693,1.14864,1.14859,0,0 18.09.2026 20:51:55.366,1.14863,1.14858,0,0 18.09.2026 20:51:55.469,1.14862,1.14857,0,0 18.09.2026 20:51:55.574,1.14863,1.14858,0,0 18.09.2026 20:51:59.250,1.14863,1.14859,0,0 18.09.2026 20:52:04.276,1.14863,1.14858,0,0 18.09.2026 20:52:04.528,1.14862,1.1486,0,0 18.09.2026 20:52:04.630,1.14863,1.14858,0,0 18.09.2026 20:52:10.271,1.14859,1.14857,0,0 18.09.2026 20:52:10.376,1.14859,1.14855,0,0 18.09.2026 20:52:10.684,1.1486,1.14856,0,0 18.09.2026 20:52:10.788,1.1486,1.14857,0,0 18.09.2026 20:52:19.131,1.14859,1.14857,0,0 18.09.2026 20:52:21.698,1.14861,1.14857,0,0 18.09.2026 20:52:21.802,1.1486,1.14859,0,0 18.09.2026 20:52:26.575,1.14861,1.14857,0,0 18.09.2026 20:52:26.679,1.1486,1.14859,0,0 18.09.2026 20:52:26.782,1.1486,1.14858,0,0 18.09.2026 20:52:27.690,1.14861,1.14856,0,0 18.09.2026 20:52:28.653,1.1486,1.14855,0,0 18.09.2026 20:52:30.369,1.14858,1.14856,0,0 18.09.2026 20:52:38.606,1.14858,1.14855,0,0 18.09.2026 20:52:42.235,1.14857,1.14854,0,0 18.09.2026 20:52:45.114,1.14856,1.14852,0,0 18.09.2026 20:52:50.966,1.14855,1.14854,0,0 18.09.2026 20:52:51.072,1.14855,1.14853,0,0 18.09.2026 20:52:51.225,1.14855,1.14854,0,0 18.09.2026 20:52:51.277,1.14858,1.14854,0,0 18.09.2026 20:52:53.092,1.14855,1.14853,0,0 18.09.2026 20:52:53.195,1.14855,1.14854,0,0 18.09.2026 20:52:53.298,1.14855,1.14853,0,0 18.09.2026 20:52:54.712,1.14855,1.14854,0,0 18.09.2026 20:52:55.119,1.14854,1.14852,0,0 18.09.2026 20:52:55.222,1.14855,1.14852,0,0 18.09.2026 20:52:55.324,1.14856,1.14853,0,0 18.09.2026 20:52:55.932,1.14855,1.14852,0,0 18.09.2026 20:52:56.136,1.14855,1.14854,0,0 18.09.2026 20:52:56.340,1.14855,1.14853,0,0 18.09.2026 20:53:00.370,1.14855,1.14854,0,0 18.09.2026 20:53:02.848,1.14859,1.14854,0,0 18.09.2026 20:53:04.962,1.14858,1.14854,0,0 18.09.2026 20:53:13.237,1.14857,1.14856,0,0 18.09.2026 20:53:14.801,1.14857,1.14855,0,0 18.09.2026 20:53:15.307,1.14858,1.14855,0,0 18.09.2026 20:53:42.656,1.14859,1.14855,0,0 18.09.2026 20:53:42.961,1.14859,1.14854,0,0 18.09.2026 20:54:02.789,1.14858,1.14856,0,0 18.09.2026 20:54:02.892,1.14859,1.14857,0,0 18.09.2026 20:54:02.996,1.14861,1.14856,0,0 18.09.2026 20:54:04.872,1.14861,1.14857,0,0 18.09.2026 20:54:06.149,1.1486,1.14857,0,0 18.09.2026 20:54:23.004,1.14861,1.14857,0,0 18.09.2026 20:54:24.819,1.14859,1.14856,0,0 18.09.2026 20:54:24.923,1.14858,1.14855,0,0 18.09.2026 20:54:25.026,1.14858,1.14854,0,0 18.09.2026 20:54:25.284,1.1486,1.14855,0,0 18.09.2026 20:54:25.489,1.14859,1.14854,0,0 18.09.2026 20:54:26.553,1.14859,1.14856,0,0 18.09.2026 20:54:30.630,1.14858,1.14855,0,0 18.09.2026 20:54:31.087,1.14859,1.14855,0,0 18.09.2026 20:54:31.190,1.14859,1.14854,0,0 18.09.2026 20:54:31.495,1.14858,1.14856,0,0 18.09.2026 20:54:32.605,1.14859,1.14856,0,0 18.09.2026 20:54:33.970,1.14858,1.14856,0,0 18.09.2026 20:54:34.125,1.14859,1.14856,0,0 18.09.2026 20:54:34.228,1.14859,1.14854,0,0 18.09.2026 20:54:35.339,1.14858,1.14856,0,0 18.09.2026 20:54:35.443,1.14859,1.14856,0,0 18.09.2026 20:54:36.519,1.14858,1.14856,0,0 18.09.2026 20:54:36.827,1.1486,1.14856,0,0 18.09.2026 20:54:37.184,1.14859,1.14854,0,0 18.09.2026 20:54:37.288,1.14858,1.14856,0,0 18.09.2026 20:54:42.319,1.1486,1.14855,0,0 18.09.2026 20:54:53.980,1.1486,1.14856,0,0 18.09.2026 20:54:54.134,1.1486,1.14857,0,0 18.09.2026 20:54:57.002,1.1486,1.14856,0,0 18.09.2026 20:54:59.666,1.1486,1.14857,0,0 18.09.2026 20:55:00.073,1.14862,1.14856,0,0 18.09.2026 20:55:00.280,1.14862,1.14857,0,0 18.09.2026 20:55:00.384,1.14861,1.14856,0,0 18.09.2026 20:55:00.491,1.14862,1.14857,0,0 18.09.2026 20:55:00.544,1.1486,1.14857,0,0 18.09.2026 20:55:00.597,1.14863,1.14856,0,0 18.09.2026 20:55:01.004,1.1486,1.14857,0,0 18.09.2026 20:55:01.107,1.14862,1.14857,0,0 18.09.2026 20:55:01.211,1.1486,1.14857,0,0 18.09.2026 20:55:01.365,1.14863,1.14856,0,0 18.09.2026 20:55:01.418,1.14861,1.14856,0,0 18.09.2026 20:55:03.129,1.14863,1.14856,0,0 18.09.2026 20:55:03.486,1.14861,1.14854,0,0 18.09.2026 20:55:07.690,1.1486,1.14854,0,0 18.09.2026 20:55:08.599,1.1486,1.14855,0,0 18.09.2026 20:55:09.205,1.14859,1.14855,0,0 18.09.2026 20:55:10.769,1.14861,1.14854,0,0 18.09.2026 20:55:17.064,1.14861,1.14855,0,0 18.09.2026 20:55:17.169,1.14862,1.14855,0,0 18.09.2026 20:55:24.832,1.14861,1.14855,0,0 18.09.2026 20:55:24.936,1.14861,1.14856,0,0 18.09.2026 20:55:26.049,1.14859,1.14856,0,0 18.09.2026 20:55:29.493,1.14859,1.14857,0,0 18.09.2026 20:55:31.614,1.14859,1.14856,0,0 18.09.2026 20:55:32.793,1.14859,1.14857,0,0 18.09.2026 20:55:32.896,1.14858,1.14856,0,0 18.09.2026 20:55:32.999,1.14859,1.14857,0,0 18.09.2026 20:55:33.103,1.14859,1.14855,0,0 18.09.2026 20:55:34.063,1.14859,1.14856,0,0 18.09.2026 20:55:34.272,1.14859,1.14857,0,0 18.09.2026 20:55:34.375,1.14859,1.14855,0,0 18.09.2026 20:55:34.479,1.14859,1.14857,0,0 18.09.2026 20:55:35.040,1.14859,1.14856,0,0 18.09.2026 20:55:36.098,1.14859,1.14857,0,0 18.09.2026 20:55:36.603,1.14859,1.14856,0,0 18.09.2026 20:55:38.070,1.14859,1.14855,0,0 18.09.2026 20:55:38.173,1.14859,1.14857,0,0 18.09.2026 20:55:38.680,1.14859,1.14855,0,0 18.09.2026 20:55:38.783,1.14859,1.14856,0,0 18.09.2026 20:55:42.156,1.14862,1.14858,0,0 18.09.2026 20:55:42.260,1.14863,1.14858,0,0 18.09.2026 20:55:42.365,1.14864,1.14859,0,0 18.09.2026 20:55:42.469,1.14863,1.14859,0,0 18.09.2026 20:55:42.825,1.14863,1.1486,0,0 18.09.2026 20:55:42.981,1.14864,1.14858,0,0 18.09.2026 20:55:43.791,1.14863,1.1486,0,0 18.09.2026 20:55:43.893,1.14863,1.14859,0,0 18.09.2026 20:55:43.998,1.14862,1.14859,0,0 18.09.2026 20:55:46.291,1.14863,1.14859,0,0 18.09.2026 20:55:46.494,1.14861,1.14859,0,0 18.09.2026 20:55:59.120,1.14864,1.1486,0,0 18.09.2026 20:55:59.324,1.14865,1.14858,0,0 18.09.2026 20:55:59.441,1.14863,1.14859,0,0 18.09.2026 20:55:59.901,1.14864,1.14857,0,0 18.09.2026 20:56:00.156,1.14864,1.14859,0,0 18.09.2026 20:56:00.311,1.14863,1.14859,0,0 18.09.2026 20:56:02.630,1.14862,1.14859,0,0 18.09.2026 20:56:04.406,1.14862,1.1486,0,0 18.09.2026 20:56:04.510,1.14861,1.14859,0,0 18.09.2026 20:56:05.573,1.14862,1.14859,0,0 18.09.2026 20:56:07.243,1.14865,1.14859,0,0 18.09.2026 20:56:07.347,1.14864,1.14858,0,0 18.09.2026 20:56:08.254,1.14862,1.14859,0,0 18.09.2026 20:56:08.358,1.14864,1.14858,0,0 18.09.2026 20:56:08.667,1.14862,1.14859,0,0 18.09.2026 20:56:08.771,1.14863,1.14859,0,0 18.09.2026 20:56:09.889,1.14863,1.14857,0,0 18.09.2026 20:56:10.348,1.14863,1.1486,0,0 18.09.2026 20:56:10.451,1.14863,1.14859,0,0 18.09.2026 20:56:12.855,1.14861,1.14859,0,0 18.09.2026 20:56:29.219,1.14863,1.14857,0,0 18.09.2026 20:56:30.181,1.14863,1.14858,0,0 18.09.2026 20:56:30.591,1.1486,1.14855,0,0 18.09.2026 20:56:31.051,1.14859,1.14855,0,0 18.09.2026 20:56:31.104,1.14859,1.14852,0,0 18.09.2026 20:56:31.563,1.14862,1.14855,0,0 18.09.2026 20:56:31.666,1.14859,1.14854,0,0 18.09.2026 20:56:32.480,1.14859,1.14855,0,0 18.09.2026 20:56:32.583,1.14859,1.14854,0,0 18.09.2026 20:56:33.345,1.14859,1.14855,0,0 18.09.2026 20:56:33.499,1.1486,1.14855,0,0 18.09.2026 20:56:33.602,1.1486,1.14853,0,0 18.09.2026 20:56:34.462,1.14859,1.14855,0,0 18.09.2026 20:56:34.616,1.14859,1.14854,0,0 18.09.2026 20:56:34.921,1.1486,1.14854,0,0 18.09.2026 20:56:35.123,1.14859,1.14854,0,0 18.09.2026 20:56:35.377,1.1486,1.14854,0,0 18.09.2026 20:56:35.479,1.14859,1.14854,0,0 18.09.2026 20:56:35.734,1.1486,1.14854,0,0 18.09.2026 20:56:35.937,1.14859,1.14854,0,0 18.09.2026 20:56:36.598,1.14863,1.14858,0,0 18.09.2026 20:56:36.910,1.14858,1.14854,0,0 18.09.2026 20:56:37.166,1.1486,1.14854,0,0 18.09.2026 20:56:37.269,1.1486,1.14855,0,0 18.09.2026 20:56:38.982,1.14859,1.14855,0,0 18.09.2026 20:56:39.186,1.1486,1.14853,0,0 18.09.2026 20:56:40.549,1.1486,1.14855,0,0 18.09.2026 20:56:40.806,1.1486,1.14854,0,0 18.09.2026 20:56:41.011,1.1486,1.14855,0,0 18.09.2026 20:56:41.063,1.14862,1.14854,0,0 18.09.2026 20:56:41.166,1.14861,1.14854,0,0 18.09.2026 20:56:41.622,1.14863,1.14853,0,0 18.09.2026 20:56:41.725,1.14862,1.14855,0,0 18.09.2026 20:56:42.130,1.14862,1.14854,0,0 18.09.2026 20:56:43.790,1.14861,1.14854,0,0 18.09.2026 20:56:44.197,1.14861,1.14855,0,0 18.09.2026 20:56:47.184,1.14862,1.14853,0,0 18.09.2026 20:56:57.381,1.14863,1.14853,0,0 18.09.2026 20:56:59.597,1.14862,1.14855,0,0 18.09.2026 20:56:59.850,1.14862,1.14854,0,0 18.09.2026 20:57:01.781,1.14862,1.14855,0,0 18.09.2026 20:57:01.987,1.14862,1.14854,0,0 18.09.2026 20:57:04.401,1.14859,1.14854,0,0 18.09.2026 20:57:04.504,1.1486,1.14854,0,0 18.09.2026 20:57:06.471,1.1486,1.14855,0,0 18.09.2026 20:57:06.575,1.1486,1.14856,0,0 18.09.2026 20:57:06.679,1.1486,1.14855,0,0 18.09.2026 20:57:14.639,1.1486,1.14856,0,0 18.09.2026 20:57:14.794,1.14858,1.14856,0,0 18.09.2026 20:57:15.804,1.14859,1.14854,0,0 18.09.2026 20:57:26.219,1.14861,1.14854,0,0 18.09.2026 20:57:26.322,1.14861,1.14853,0,0 18.09.2026 20:57:26.426,1.14861,1.14854,0,0 18.09.2026 20:57:27.587,1.1486,1.14854,0,0 18.09.2026 20:57:28.095,1.14859,1.14853,0,0 18.09.2026 20:57:28.248,1.14859,1.14854,0,0 18.09.2026 20:57:28.300,1.14861,1.14854,0,0 18.09.2026 20:57:28.403,1.1486,1.14854,0,0 18.09.2026 20:57:29.162,1.1486,1.14853,0,0 18.09.2026 20:57:29.314,1.1486,1.14854,0,0 18.09.2026 20:57:29.519,1.1486,1.14855,0,0 18.09.2026 20:57:29.624,1.14859,1.14855,0,0 18.09.2026 20:57:30.135,1.14859,1.14854,0,0 18.09.2026 20:57:30.188,1.14863,1.14855,0,0 18.09.2026 20:57:30.291,1.14864,1.14856,0,0 18.09.2026 20:57:30.698,1.14864,1.14857,0,0 18.09.2026 20:57:31.105,1.14866,1.14856,0,0 18.09.2026 20:57:34.090,1.14861,1.14855,0,0 18.09.2026 20:57:34.244,1.1486,1.14855,0,0 18.09.2026 20:57:34.349,1.1486,1.14856,0,0 18.09.2026 20:57:34.504,1.14859,1.14856,0,0 18.09.2026 20:57:34.659,1.14859,1.14855,0,0 18.09.2026 20:57:34.763,1.14861,1.14855,0,0 18.09.2026 20:57:34.867,1.1486,1.14854,0,0 18.09.2026 20:57:34.971,1.1486,1.14855,0,0 18.09.2026 20:57:36.405,1.14859,1.14854,0,0 18.09.2026 20:57:39.079,1.14857,1.14854,0,0 18.09.2026 20:57:39.336,1.14859,1.14854,0,0 18.09.2026 20:57:40.197,1.14856,1.14853,0,0 18.09.2026 20:57:41.461,1.14862,1.14853,0,0 18.09.2026 20:57:42.116,1.14863,1.14853,0,0 18.09.2026 20:57:43.076,1.14856,1.14853,0,0 18.09.2026 20:57:43.485,1.14857,1.14853,0,0 18.09.2026 20:57:44.191,1.14858,1.14851,0,0 18.09.2026 20:57:44.396,1.14857,1.1485,0,0 18.09.2026 20:57:44.501,1.14858,1.14851,0,0 18.09.2026 20:57:44.859,1.14858,1.14853,0,0 18.09.2026 20:57:44.963,1.14858,1.14854,0,0 18.09.2026 20:57:45.067,1.14858,1.14853,0,0 18.09.2026 20:57:45.170,1.14857,1.14852,0,0 18.09.2026 20:57:45.375,1.14857,1.14853,0,0 18.09.2026 20:57:45.478,1.14858,1.14851,0,0 18.09.2026 20:57:47.093,1.14857,1.14851,0,0 18.09.2026 20:57:47.199,1.14858,1.1485,0,0 18.09.2026 20:57:47.656,1.14855,1.14852,0,0 18.09.2026 20:57:47.759,1.14858,1.14851,0,0 18.09.2026 20:57:48.064,1.14857,1.14851,0,0 18.09.2026 20:57:52.058,1.14856,1.1485,0,0 18.09.2026 20:57:52.162,1.14859,1.14852,0,0 18.09.2026 20:57:52.265,1.1486,1.14852,0,0 18.09.2026 20:57:52.669,1.14857,1.14853,0,0 18.09.2026 20:57:52.774,1.14861,1.14853,0,0 18.09.2026 20:57:52.878,1.14862,1.14854,0,0 18.09.2026 20:57:53.739,1.14863,1.14855,0,0 18.09.2026 20:57:53.841,1.14863,1.14856,0,0 18.09.2026 20:57:53.945,1.14863,1.14855,0,0 18.09.2026 20:57:54.753,1.14863,1.14856,0,0 18.09.2026 20:57:55.315,1.14864,1.14854,0,0 18.09.2026 20:57:56.075,1.14861,1.14854,0,0 18.09.2026 20:57:56.188,1.14861,1.14855,0,0 18.09.2026 20:57:56.295,1.14862,1.14855,0,0 18.09.2026 20:57:56.603,1.14863,1.14856,0,0 18.09.2026 20:57:56.908,1.14864,1.14854,0,0 18.09.2026 20:57:59.629,1.14862,1.14854,0,0 18.09.2026 20:57:59.985,1.14864,1.14854,0,0 18.09.2026 20:58:00.089,1.14862,1.14854,0,0 18.09.2026 20:58:00.193,1.14861,1.14854,0,0 18.09.2026 20:58:00.295,1.14862,1.14854,0,0 18.09.2026 20:58:00.448,1.14862,1.14852,0,0 18.09.2026 20:58:02.466,1.14861,1.14852,0,0 18.09.2026 20:58:02.569,1.14859,1.14851,0,0 18.09.2026 20:58:02.622,1.14862,1.14854,0,0 18.09.2026 20:58:02.725,1.14861,1.14854,0,0 18.09.2026 20:58:02.827,1.14861,1.14853,0,0 18.09.2026 20:58:03.030,1.1486,1.14851,0,0 18.09.2026 20:58:03.133,1.1486,1.14852,0,0 18.09.2026 20:58:03.236,1.14857,1.14851,0,0 18.09.2026 20:58:04.095,1.14855,1.1485,0,0 18.09.2026 20:58:04.301,1.14855,1.14849,0,0 18.09.2026 20:58:09.066,1.1485,1.14847,0,0 18.09.2026 20:58:09.571,1.14851,1.14847,0,0 18.09.2026 20:58:13.062,1.14855,1.14847,0,0 18.09.2026 20:58:15.226,1.14855,1.14848,0,0 18.09.2026 20:58:15.530,1.14854,1.14848,0,0 18.09.2026 20:58:26.886,1.14855,1.14848,0,0 18.09.2026 20:58:27.644,1.14854,1.1485,0,0 18.09.2026 20:58:28.103,1.14855,1.14848,0,0 18.09.2026 20:58:28.205,1.14855,1.14849,0,0 18.09.2026 20:58:28.409,1.14858,1.14852,0,0 18.09.2026 20:58:28.461,1.14858,1.1485,0,0 18.09.2026 20:58:28.563,1.1486,1.1485,0,0 18.09.2026 20:58:28.615,1.1486,1.14853,0,0 18.09.2026 20:58:28.921,1.1486,1.1485,0,0 18.09.2026 20:58:29.074,1.1486,1.14852,0,0 18.09.2026 20:58:29.580,1.14861,1.14852,0,0 18.09.2026 20:58:29.683,1.14861,1.14853,0,0 18.09.2026 20:58:29.836,1.14861,1.14851,0,0 18.09.2026 20:58:29.989,1.14861,1.14853,0,0 18.09.2026 20:58:30.091,1.1486,1.14853,0,0 18.09.2026 20:58:30.245,1.14861,1.14851,0,0 18.09.2026 20:58:30.652,1.1486,1.14853,0,0 18.09.2026 20:58:31.561,1.14861,1.14853,0,0 18.09.2026 20:58:32.116,1.14862,1.14854,0,0 18.09.2026 20:58:32.219,1.14862,1.14853,0,0 18.09.2026 20:58:32.637,1.14861,1.14853,0,0 18.09.2026 20:58:34.095,1.14859,1.14852,0,0 18.09.2026 20:58:34.198,1.14857,1.14852,0,0 18.09.2026 20:58:34.503,1.14859,1.14853,0,0 18.09.2026 20:58:34.606,1.14857,1.14852,0,0 18.09.2026 20:58:34.912,1.1486,1.14852,0,0 18.09.2026 20:58:39.084,1.14858,1.14851,0,0 18.09.2026 20:58:43.056,1.14856,1.14852,0,0 18.09.2026 20:58:43.159,1.1486,1.14852,0,0 18.09.2026 20:58:43.211,1.14856,1.14853,0,0 18.09.2026 20:58:43.313,1.14856,1.14854,0,0 18.09.2026 20:58:43.365,1.1486,1.14854,0,0 18.09.2026 20:58:43.870,1.14859,1.14851,0,0 18.09.2026 20:58:48.088,1.14861,1.14851,0,0 18.09.2026 20:58:48.291,1.14861,1.14852,0,0 18.09.2026 20:58:48.544,1.1486,1.14852,0,0 18.09.2026 20:58:48.747,1.1486,1.14853,0,0 18.09.2026 20:58:49.606,1.14861,1.14853,0,0 18.09.2026 20:58:49.708,1.14861,1.14852,0,0 18.09.2026 20:58:50.064,1.14862,1.14853,0,0 18.09.2026 20:58:50.417,1.14862,1.14852,0,0 18.09.2026 20:58:50.873,1.14861,1.14854,0,0 18.09.2026 20:58:52.087,1.1486,1.14852,0,0 18.09.2026 20:58:52.190,1.14857,1.14852,0,0 18.09.2026 20:58:54.100,1.1486,1.14853,0,0 18.09.2026 20:58:54.203,1.1486,1.14854,0,0 18.09.2026 20:58:54.407,1.14861,1.14854,0,0 18.09.2026 20:58:55.214,1.14861,1.14855,0,0 18.09.2026 20:58:55.620,1.14862,1.14853,0,0 18.09.2026 20:58:57.534,1.14861,1.14853,0,0 18.09.2026 20:59:00.050,1.14862,1.14853,0,0 18.09.2026 20:59:00.153,1.14862,1.14852,0,0 18.09.2026 20:59:00.458,1.14862,1.14853,0,0 18.09.2026 20:59:00.763,1.14862,1.14852,0,0 18.09.2026 20:59:01.922,1.14863,1.14854,0,0 18.09.2026 20:59:02.075,1.14865,1.14853,0,0 18.09.2026 20:59:02.177,1.14865,1.14854,0,0 18.09.2026 20:59:02.279,1.14865,1.14855,0,0 18.09.2026 20:59:02.935,1.14865,1.14854,0,0 18.09.2026 20:59:03.137,1.14865,1.14853,0,0 18.09.2026 20:59:03.842,1.14865,1.14854,0,0 18.09.2026 20:59:03.945,1.14864,1.14853,0,0 18.09.2026 20:59:04.147,1.14864,1.14854,0,0 18.09.2026 20:59:04.601,1.14865,1.14854,0,0 18.09.2026 20:59:10.846,1.14865,1.14853,0,0 18.09.2026 20:59:10.999,1.14865,1.14854,0,0 18.09.2026 20:59:12.861,1.14866,1.14854,0,0 18.09.2026 20:59:13.115,1.14866,1.14855,0,0 18.09.2026 20:59:13.368,1.14865,1.14855,0,0 18.09.2026 20:59:13.722,1.14866,1.14855,0,0 18.09.2026 20:59:14.580,1.14866,1.14856,0,0 18.09.2026 20:59:14.682,1.14866,1.14855,0,0 18.09.2026 20:59:16.141,1.14865,1.14857,0,0 18.09.2026 20:59:16.495,1.14865,1.14856,0,0 18.09.2026 20:59:16.797,1.14864,1.14856,0,0 18.09.2026 20:59:22.424,1.14864,1.14857,0,0 18.09.2026 20:59:24.684,1.14864,1.14856,0,0 18.09.2026 20:59:24.786,1.14865,1.14854,0,0 18.09.2026 20:59:25.841,1.14864,1.14854,0,0 18.09.2026 20:59:26.546,1.14865,1.14854,0,0 18.09.2026 20:59:28.911,1.14865,1.14855,0,0 18.09.2026 20:59:30.066,1.14867,1.14855,0,0 18.09.2026 20:59:30.118,1.14867,1.14858,0,0 18.09.2026 20:59:30.272,1.14866,1.14858,0,0 18.09.2026 20:59:31.027,1.14872,1.1486,0,0 18.09.2026 20:59:31.079,1.14871,1.14859,0,0 18.09.2026 20:59:31.231,1.14869,1.14859,0,0 18.09.2026 20:59:31.333,1.1487,1.14857,0,0 18.09.2026 20:59:31.486,1.14869,1.14859,0,0 18.09.2026 20:59:32.342,1.1487,1.14859,0,0 18.09.2026 20:59:33.098,1.14869,1.14858,0,0 18.09.2026 20:59:33.251,1.14869,1.14859,0,0 18.09.2026 20:59:33.553,1.14869,1.1486,0,0 18.09.2026 20:59:37.119,1.14868,1.1486,0,0 18.09.2026 20:59:38.275,1.14869,1.1486,0,0 18.09.2026 20:59:43.402,1.1487,1.1486,0,0 18.09.2026 20:59:43.504,1.14871,1.1486,0,0 18.09.2026 20:59:43.808,1.14871,1.14861,0,0 18.09.2026 20:59:44.062,1.14868,1.14861,0,0 18.09.2026 20:59:44.265,1.1487,1.14861,0,0 18.09.2026 20:59:46.586,1.14869,1.14859,0,0 18.09.2026 20:59:46.638,1.14871,1.14858,0,0 18.09.2026 20:59:46.790,1.1487,1.14861,0,0 18.09.2026 20:59:46.993,1.14871,1.14861,0,0 18.09.2026 20:59:47.297,1.1487,1.14861,0,0 18.09.2026 20:59:48.053,1.14871,1.14859,0,0 18.09.2026 20:59:48.256,1.14871,1.1486,0,0 18.09.2026 20:59:48.610,1.14871,1.14859,0,0 18.09.2026 20:59:48.964,1.1487,1.14859,0,0 18.09.2026 20:59:50.176,1.14866,1.14858,0,0 18.09.2026 20:59:50.279,1.14865,1.14853,0,0 18.09.2026 20:59:50.381,1.14865,1.14854,0,0 18.09.2026 20:59:50.585,1.14864,1.14854,0,0 18.09.2026 20:59:50.687,1.14863,1.14854,0,0 18.09.2026 20:59:50.839,1.14864,1.14855,0,0 18.09.2026 20:59:51.798,1.14865,1.14855,0,0 18.09.2026 20:59:51.901,1.14864,1.14855,0,0 18.09.2026 20:59:52.204,1.14865,1.14855,0,0 18.09.2026 20:59:54.119,1.14866,1.14855,0,0 18.09.2026 20:59:54.524,1.14866,1.14854,0,0 18.09.2026 20:59:54.677,1.14865,1.14854,0,0 18.09.2026 20:59:55.080,1.14867,1.14855,0,0 18.09.2026 20:59:56.091,1.14867,1.14856,0,0 18.09.2026 20:59:56.345,1.14866,1.14856,0,0 18.09.2026 20:59:56.546,1.14866,1.14854,0,0 18.09.2026 20:59:57.201,1.14866,1.14853,0,0 18.09.2026 20:59:58.107,1.14868,1.14854,0,0 18.09.2026 20:59:58.158,1.14876,1.14853,0,0 18.09.2026 20:59:58.512,1.14876,1.14854,0,0 18.09.2026 20:59:59.067,1.14879,1.14845,0,0 18.09.2026 20:59:59.219,1.14876,1.14831,0,0 18.09.2026 20:59:59.872,1.14875,1.1483,0,0