OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-EURUSD-2003.05.04-2026.09.19.csv |
|---|---|
| Offset | 5,125,486,720 |
| Read | 64.00 KiB |
| File size | 19.09 GiB |
| SHA-256 | 9896d0d262249ed731c57d8600646e201b5300f03d1ab6a3dbedc512f3e28f6e |
8.2011 00:15:53.877,1.41647,1.41636,0,0 09.08.2011 00:15:54.230,1.41651,1.41639,0,0 09.08.2011 00:15:54.571,1.41638,1.41633,0,0 09.08.2011 00:15:54.908,1.41633,1.41624,0,0 09.08.2011 00:15:55.025,1.41633,1.41619,0,0 09.08.2011 00:15:55.366,1.41632,1.41619,0,0 09.08.2011 00:15:55.927,1.41631,1.41618,0,0 09.08.2011 00:15:56.489,1.41626,1.41617,0,0 09.08.2011 00:15:56.978,1.41622,1.41616,0,0 09.08.2011 00:15:57.548,1.41623,1.41608,0,0 09.08.2011 00:15:57.667,1.41623,1.4161,0,0 09.08.2011 00:15:58.013,1.41626,1.41613,0,0 09.08.2011 00:15:58.245,1.41627,1.41614,0,0 09.08.2011 00:15:58.805,1.41627,1.41613,0,0 09.08.2011 00:15:59.369,1.41628,1.41614,0,0 09.08.2011 00:15:59.488,1.41629,1.41619,0,0 09.08.2011 00:16:00.349,1.41629,1.41621,0,0 09.08.2011 00:16:01.256,1.41629,1.4162,0,0 09.08.2011 00:16:02.371,1.41636,1.41628,0,0 09.08.2011 00:16:02.599,1.41638,1.41628,0,0 09.08.2011 00:16:02.719,1.41639,1.41626,0,0 09.08.2011 00:16:02.839,1.4164,1.41627,0,0 09.08.2011 00:16:02.957,1.41641,1.41628,0,0 09.08.2011 00:16:03.298,1.41645,1.41632,0,0 09.08.2011 00:16:03.856,1.41644,1.41629,0,0 09.08.2011 00:16:04.966,1.41644,1.4163,0,0 09.08.2011 00:16:05.828,1.41646,1.41633,0,0 09.08.2011 00:16:06.181,1.41649,1.41637,0,0 09.08.2011 00:16:06.518,1.41651,1.41639,0,0 09.08.2011 00:16:07.088,1.41652,1.4164,0,0 09.08.2011 00:16:07.212,1.41652,1.41639,0,0 09.08.2011 00:16:07.441,1.41654,1.41639,0,0 09.08.2011 00:16:07.886,1.41652,1.41641,0,0 09.08.2011 00:16:09.088,1.41652,1.4164,0,0 09.08.2011 00:16:09.211,1.41655,1.41642,0,0 09.08.2011 00:16:09.550,1.41659,1.41649,0,0 09.08.2011 00:16:09.672,1.4166,1.41649,0,0 09.08.2011 00:16:10.131,1.41659,1.41648,0,0 09.08.2011 00:16:10.599,1.4166,1.41648,0,0 09.08.2011 00:16:11.156,1.4166,1.41647,0,0 09.08.2011 00:16:12.120,1.4166,1.41648,0,0 09.08.2011 00:16:12.787,1.41661,1.41649,0,0 09.08.2011 00:16:14.006,1.4166,1.41648,0,0 09.08.2011 00:16:14.127,1.41663,1.41652,0,0 09.08.2011 00:16:14.247,1.41665,1.41653,0,0 09.08.2011 00:16:14.369,1.41667,1.41653,0,0 09.08.2011 00:16:14.609,1.41657,1.4165,0,0 09.08.2011 00:16:14.852,1.41651,1.41641,0,0 09.08.2011 00:16:14.970,1.41651,1.4164,0,0 09.08.2011 00:16:15.197,1.41654,1.41642,0,0 09.08.2011 00:16:15.987,1.41656,1.41645,0,0 09.08.2011 00:16:16.656,1.41656,1.41644,0,0 09.08.2011 00:16:17.216,1.41655,1.41643,0,0 09.08.2011 00:16:18.154,1.41655,1.41642,0,0 09.08.2011 00:16:20.156,1.41656,1.41643,0,0 09.08.2011 00:16:21.045,1.41656,1.41642,0,0 09.08.2011 00:16:22.258,1.41655,1.41642,0,0 09.08.2011 00:16:22.798,1.41656,1.41642,0,0 09.08.2011 00:16:24.488,1.41655,1.41642,0,0 09.08.2011 00:16:25.595,1.41656,1.41643,0,0 09.08.2011 00:16:25.925,1.41654,1.41643,0,0 09.08.2011 00:16:26.268,1.41649,1.41641,0,0 09.08.2011 00:16:26.838,1.41647,1.4164,0,0 09.08.2011 00:16:26.964,1.41648,1.41636,0,0 09.08.2011 00:16:27.076,1.41647,1.41635,0,0 09.08.2011 00:16:27.308,1.41647,1.41632,0,0 09.08.2011 00:16:28.210,1.41645,1.41632,0,0 09.08.2011 00:16:28.766,1.41644,1.4163,0,0 09.08.2011 00:16:29.838,1.41642,1.41629,0,0 09.08.2011 00:16:29.962,1.41632,1.41619,0,0 09.08.2011 00:16:30.405,1.41632,1.4162,0,0 09.08.2011 00:16:30.966,1.41632,1.41621,0,0 09.08.2011 00:16:31.528,1.41632,1.4162,0,0 09.08.2011 00:16:32.645,1.41632,1.41619,0,0 09.08.2011 00:16:33.426,1.41631,1.41616,0,0 09.08.2011 00:16:33.765,1.41631,1.41617,0,0 09.08.2011 00:16:34.795,1.4163,1.41616,0,0 09.08.2011 00:16:35.360,1.41629,1.41616,0,0 09.08.2011 00:16:35.698,1.41627,1.41615,0,0 09.08.2011 00:16:36.586,1.41624,1.41614,0,0 09.08.2011 00:16:36.933,1.41622,1.41612,0,0 09.08.2011 00:16:37.052,1.4162,1.41611,0,0 09.08.2011 00:16:37.697,1.41614,1.41605,0,0 09.08.2011 00:16:38.038,1.41618,1.41603,0,0 09.08.2011 00:16:38.598,1.41615,1.41602,0,0 09.08.2011 00:16:38.719,1.41615,1.416,0,0 09.08.2011 00:16:38.838,1.4161,1.416,0,0 09.08.2011 00:16:39.179,1.41607,1.41595,0,0 09.08.2011 00:16:39.517,1.41607,1.41594,0,0 09.08.2011 00:16:40.208,1.41604,1.41594,0,0 09.08.2011 00:16:40.782,1.41603,1.41592,0,0 09.08.2011 00:16:40.901,1.41601,1.41592,0,0 09.08.2011 00:16:41.018,1.41601,1.41591,0,0 09.08.2011 00:16:41.920,1.41601,1.4159,0,0 09.08.2011 00:16:42.258,1.41599,1.41587,0,0 09.08.2011 00:16:42.377,1.41597,1.41587,0,0 09.08.2011 00:16:43.099,1.41601,1.41591,0,0 09.08.2011 00:16:43.551,1.41608,1.41595,0,0 09.08.2011 00:16:43.779,1.4161,1.41602,0,0 09.08.2011 00:16:43.904,1.41614,1.41602,0,0 09.08.2011 00:16:44.022,1.41615,1.41605,0,0 09.08.2011 00:16:44.139,1.41617,1.41605,0,0 09.08.2011 00:16:44.371,1.41623,1.4161,0,0 09.08.2011 00:16:44.487,1.4162,1.41607,0,0 09.08.2011 00:16:44.830,1.41623,1.41611,0,0 09.08.2011 00:16:45.365,1.41627,1.41617,0,0 09.08.2011 00:16:45.590,1.41631,1.41624,0,0 09.08.2011 00:16:45.712,1.41632,1.41624,0,0 09.08.2011 00:16:46.267,1.41634,1.41624,0,0 09.08.2011 00:16:46.606,1.41635,1.41626,0,0 09.08.2011 00:16:46.951,1.4164,1.4163,0,0 09.08.2011 00:16:47.070,1.41643,1.41631,0,0 09.08.2011 00:16:48.038,1.41641,1.41629,0,0 09.08.2011 00:16:48.524,1.41642,1.41631,0,0 09.08.2011 00:16:48.968,1.41644,1.41633,0,0 09.08.2011 00:16:49.420,1.41646,1.41637,0,0 09.08.2011 00:16:49.771,1.41649,1.4164,0,0 09.08.2011 00:16:49.891,1.4165,1.41638,0,0 09.08.2011 00:16:50.013,1.41649,1.41638,0,0 09.08.2011 00:16:50.128,1.41648,1.41633,0,0 09.08.2011 00:16:50.700,1.41648,1.41635,0,0 09.08.2011 00:16:51.399,1.41648,1.41633,0,0 09.08.2011 00:16:51.528,1.41648,1.41635,0,0 09.08.2011 00:16:51.646,1.41648,1.41634,0,0 09.08.2011 00:16:51.986,1.41648,1.41633,0,0 09.08.2011 00:16:52.889,1.41645,1.41631,0,0 09.08.2011 00:16:53.121,1.41643,1.4163,0,0 09.08.2011 00:16:53.917,1.41643,1.41629,0,0 09.08.2011 00:16:54.256,1.41641,1.41629,0,0 09.08.2011 00:16:54.942,1.41642,1.41629,0,0 09.08.2011 00:16:55.497,1.41643,1.41629,0,0 09.08.2011 00:16:56.057,1.41641,1.41629,0,0 09.08.2011 00:16:56.178,1.4164,1.41627,0,0 09.08.2011 00:16:56.407,1.41639,1.41625,0,0 09.08.2011 00:16:56.530,1.41635,1.41624,0,0 09.08.2011 00:16:56.759,1.41631,1.41617,0,0 09.08.2011 00:16:56.881,1.41628,1.41615,0,0 09.08.2011 00:16:56.998,1.41623,1.4161,0,0 09.08.2011 00:16:57.230,1.41624,1.41611,0,0 09.08.2011 00:16:57.678,1.41625,1.41615,0,0 09.08.2011 00:16:58.249,1.41634,1.41627,0,0 09.08.2011 00:16:58.368,1.41634,1.41621,0,0 09.08.2011 00:16:58.490,1.41639,1.41627,0,0 09.08.2011 00:16:58.606,1.41634,1.41622,0,0 09.08.2011 00:16:58.842,1.41636,1.41629,0,0 09.08.2011 00:16:59.291,1.41641,1.41629,0,0 09.08.2011 00:16:59.407,1.41638,1.41629,0,0 09.08.2011 00:16:59.527,1.41642,1.41629,0,0 09.08.2011 00:17:00.203,1.4164,1.41629,0,0 09.08.2011 00:17:00.430,1.41635,1.41627,0,0 09.08.2011 00:17:01.019,1.41636,1.41623,0,0 09.08.2011 00:17:01.137,1.41635,1.41622,0,0 09.08.2011 00:17:01.372,1.41624,1.41614,0,0 09.08.2011 00:17:01.490,1.41623,1.41609,0,0 09.08.2011 00:17:01.717,1.41625,1.41612,0,0 09.08.2011 00:17:01.837,1.41627,1.41614,0,0 09.08.2011 00:17:01.959,1.41623,1.41614,0,0 09.08.2011 00:17:02.080,1.41622,1.41609,0,0 09.08.2011 00:17:02.197,1.41624,1.41611,0,0 09.08.2011 00:17:02.537,1.41626,1.41613,0,0 09.08.2011 00:17:03.220,1.41628,1.41615,0,0 09.08.2011 00:17:04.081,1.41634,1.41623,0,0 09.08.2011 00:17:04.202,1.41638,1.41625,0,0 09.08.2011 00:17:04.434,1.41641,1.41629,0,0 09.08.2011 00:17:04.769,1.4164,1.41628,0,0 09.08.2011 00:17:08.930,1.41635,1.41625,0,0 09.08.2011 00:17:09.412,1.41625,1.41616,0,0 09.08.2011 00:17:09.535,1.41629,1.41616,0,0 09.08.2011 00:17:09.657,1.4163,1.41617,0,0 09.08.2011 00:17:09.777,1.41631,1.41618,0,0 09.08.2011 00:17:10.226,1.4163,1.41618,0,0 09.08.2011 00:17:10.786,1.41631,1.41618,0,0 09.08.2011 00:17:11.029,1.41633,1.41619,0,0 09.08.2011 00:17:11.367,1.41635,1.41622,0,0 09.08.2011 00:17:11.925,1.41635,1.41623,0,0 09.08.2011 00:17:12.267,1.4163,1.41623,0,0 09.08.2011 00:17:12.608,1.41628,1.41621,0,0 09.08.2011 00:17:12.729,1.41629,1.41621,0,0 09.08.2011 00:17:13.291,1.41629,1.41616,0,0 09.08.2011 00:17:14.519,1.41628,1.41615,0,0 09.08.2011 00:17:14.638,1.41629,1.41616,0,0 09.08.2011 00:17:15.094,1.41632,1.4162,0,0 09.08.2011 00:17:15.431,1.41634,1.41621,0,0 09.08.2011 00:17:17.135,1.41634,1.4162,0,0 09.08.2011 00:17:18.265,1.41634,1.41619,0,0 09.08.2011 00:17:19.266,1.41638,1.41624,0,0 09.08.2011 00:17:19.608,1.41639,1.41626,0,0 09.08.2011 00:17:19.838,1.41638,1.41626,0,0 09.08.2011 00:17:19.963,1.41637,1.41624,0,0 09.08.2011 00:17:20.188,1.41638,1.41626,0,0 09.08.2011 00:17:20.747,1.41638,1.41625,0,0 09.08.2011 00:17:21.088,1.41637,1.41624,0,0 09.08.2011 00:17:21.316,1.41638,1.41625,0,0 09.08.2011 00:17:21.656,1.4164,1.41627,0,0 09.08.2011 00:17:21.887,1.41641,1.41629,0,0 09.08.2011 00:17:22.995,1.41645,1.41632,0,0 09.08.2011 00:17:23.886,1.41642,1.4163,0,0 09.08.2011 00:17:24.007,1.41642,1.41629,0,0 09.08.2011 00:17:24.567,1.41641,1.41629,0,0 09.08.2011 00:17:25.126,1.41642,1.41629,0,0 09.08.2011 00:17:26.240,1.4164,1.41626,0,0 09.08.2011 00:17:26.917,1.4164,1.41627,0,0 09.08.2011 00:17:27.036,1.4164,1.41628,0,0 09.08.2011 00:17:27.156,1.4164,1.41627,0,0 09.08.2011 00:17:27.715,1.4164,1.41626,0,0 09.08.2011 00:17:28.058,1.41642,1.41629,0,0 09.08.2011 00:17:28.398,1.41638,1.41628,0,0 09.08.2011 00:17:28.626,1.41638,1.41627,0,0 09.08.2011 00:17:29.187,1.41639,1.41627,0,0 09.08.2011 00:17:29.744,1.4164,1.41627,0,0 09.08.2011 00:17:30.349,1.41638,1.41627,0,0 09.08.2011 00:17:30.579,1.41631,1.41619,0,0 09.08.2011 00:17:30.702,1.4163,1.41618,0,0 09.08.2011 00:17:31.259,1.41629,1.41616,0,0 09.08.2011 00:17:31.377,1.41629,1.41619,0,0 09.08.2011 00:17:31.607,1.41629,1.41616,0,0 09.08.2011 00:17:31.726,1.41629,1.41619,0,0 09.08.2011 00:17:31.847,1.41629,1.41616,0,0 09.08.2011 00:17:32.296,1.4163,1.41619,0,0 09.08.2011 00:17:34.764,1.41638,1.41625,0,0 09.08.2011 00:17:35.097,1.41637,1.41623,0,0 09.08.2011 00:17:37.196,1.41638,1.41624,0,0 09.08.2011 00:17:38.199,1.41639,1.41625,0,0 09.08.2011 00:17:38.319,1.41641,1.41629,0,0 09.08.2011 00:17:38.658,1.41646,1.41632,0,0 09.08.2011 00:17:39.375,1.41645,1.41631,0,0 09.08.2011 00:17:39.945,1.41643,1.4163,0,0 09.08.2011 00:17:43.490,1.41644,1.4163,0,0 09.08.2011 00:17:43.609,1.41646,1.41632,0,0 09.08.2011 00:17:43.840,1.41648,1.41635,0,0 09.08.2011 00:17:43.961,1.41653,1.41639,0,0 09.08.2011 00:17:44.079,1.4165,1.41636,0,0 09.08.2011 00:17:45.097,1.4165,1.41638,0,0 09.08.2011 00:17:47.549,1.41649,1.41637,0,0 09.08.2011 00:17:47.668,1.41648,1.41635,0,0 09.08.2011 00:17:48.445,1.41648,1.41634,0,0 09.08.2011 00:17:49.155,1.41647,1.41634,0,0 09.08.2011 00:17:50.274,1.41648,1.41635,0,0 09.08.2011 00:17:51.751,1.41645,1.41635,0,0 09.08.2011 00:17:52.101,1.41632,1.41627,0,0 09.08.2011 00:17:52.341,1.41629,1.41617,0,0 09.08.2011 00:17:52.458,1.41628,1.41616,0,0 09.08.2011 00:17:53.017,1.41627,1.41614,0,0 09.08.2011 00:17:53.937,1.4163,1.41618,0,0 09.08.2011 00:17:54.393,1.41631,1.41619,0,0 09.08.2011 00:17:54.512,1.41632,1.4162,0,0 09.08.2011 00:17:55.065,1.41632,1.41619,0,0 09.08.2011 00:17:58.765,1.41631,1.41619,0,0 09.08.2011 00:17:59.218,1.4163,1.41617,0,0 09.08.2011 00:17:59.335,1.41628,1.41616,0,0 09.08.2011 00:18:00.300,1.41629,1.41616,0,0 09.08.2011 00:18:01.988,1.41627,1.41615,0,0 09.08.2011 00:18:02.328,1.41627,1.41616,0,0 09.08.2011 00:18:03.116,1.41629,1.41616,0,0 09.08.2011 00:18:03.235,1.41627,1.41616,0,0 09.08.2011 00:18:04.346,1.41628,1.41615,0,0 09.08.2011 00:18:05.016,1.41628,1.41616,0,0 09.08.2011 00:18:05.787,1.41629,1.4162,0,0 09.08.2011 00:18:05.917,1.41635,1.41625,0,0 09.08.2011 00:18:06.039,1.41638,1.41627,0,0 09.08.2011 00:18:06.377,1.41641,1.41628,0,0 09.08.2011 00:18:06.498,1.4164,1.41626,0,0 09.08.2011 00:18:07.055,1.4164,1.41627,0,0 09.08.2011 00:18:07.176,1.41641,1.41627,0,0 09.08.2011 00:18:07.735,1.41641,1.41628,0,0 09.08.2011 00:18:08.638,1.41639,1.41626,0,0 09.08.2011 00:18:13.316,1.41639,1.41627,0,0 09.08.2011 00:18:13.876,1.4164,1.41628,0,0 09.08.2011 00:18:14.217,1.41645,1.41631,0,0 09.08.2011 00:18:14.447,1.41645,1.41633,0,0 09.08.2011 00:18:14.679,1.41647,1.41634,0,0 09.08.2011 00:18:15.341,1.41647,1.41635,0,0 09.08.2011 00:18:15.698,1.41647,1.41633,0,0 09.08.2011 00:18:15.817,1.41647,1.41634,0,0 09.08.2011 00:18:16.047,1.41648,1.41635,0,0 09.08.2011 00:18:17.157,1.41649,1.41635,0,0 09.08.2011 00:18:17.717,1.41648,1.41635,0,0 09.08.2011 00:18:19.244,1.41649,1.41635,0,0 09.08.2011 00:18:20.085,1.41647,1.41635,0,0 09.08.2011 00:18:20.206,1.41646,1.41635,0,0 09.08.2011 00:18:20.437,1.41649,1.41635,0,0 09.08.2011 00:18:20.995,1.41648,1.41635,0,0 09.08.2011 00:18:24.565,1.4165,1.41636,0,0 09.08.2011 00:18:24.905,1.41648,1.41635,0,0 09.08.2011 00:18:25.995,1.4165,1.41637,0,0 09.08.2011 00:18:26.557,1.41651,1.41637,0,0 09.08.2011 00:18:26.677,1.41651,1.41639,0,0 09.08.2011 00:18:27.235,1.41651,1.41638,0,0 09.08.2011 00:18:30.856,1.41651,1.41637,0,0 09.08.2011 00:18:31.725,1.41651,1.41638,0,0 09.08.2011 00:18:32.290,1.4165,1.41637,0,0 09.08.2011 00:18:33.201,1.4165,1.41636,0,0 09.08.2011 00:18:33.755,1.4165,1.41637,0,0 09.08.2011 00:18:36.317,1.4165,1.41636,0,0 09.08.2011 00:18:36.875,1.4165,1.41637,0,0 09.08.2011 00:18:37.221,1.41649,1.41635,0,0 09.08.2011 00:18:37.763,1.41645,1.41634,0,0 09.08.2011 00:18:38.538,1.41645,1.41633,0,0 09.08.2011 00:18:39.998,1.41645,1.41632,0,0 09.08.2011 00:18:40.336,1.4164,1.41631,0,0 09.08.2011 00:18:40.565,1.4164,1.41629,0,0 09.08.2011 00:18:40.688,1.41639,1.41629,0,0 09.08.2011 00:18:41.039,1.41631,1.41619,0,0 09.08.2011 00:18:41.835,1.41632,1.4162,0,0 09.08.2011 00:18:42.404,1.41633,1.4162,0,0 09.08.2011 00:18:43.937,1.41634,1.41621,0,0 09.08.2011 00:18:46.560,1.41634,1.41624,0,0 09.08.2011 00:18:47.498,1.41631,1.41617,0,0 09.08.2011 00:18:47.619,1.41622,1.41616,0,0 09.08.2011 00:18:47.739,1.41622,1.41612,0,0 09.08.2011 00:18:47.965,1.41621,1.41609,0,0 09.08.2011 00:18:48.526,1.41621,1.4161,0,0 09.08.2011 00:18:52.957,1.4162,1.41611,0,0 09.08.2011 00:18:53.519,1.41619,1.41609,0,0 09.08.2011 00:18:54.074,1.41621,1.41611,0,0 09.08.2011 00:18:55.065,1.41622,1.41611,0,0 09.08.2011 00:18:58.248,1.41621,1.4161,0,0 09.08.2011 00:19:01.475,1.41621,1.4161,0,0 09.08.2011 00:19:02.086,1.41614,1.41606,0,0 09.08.2011 00:19:02.230,1.41607,1.41597,0,0 09.08.2011 00:19:02.460,1.41606,1.41594,0,0 09.08.2011 00:19:02.688,1.41603,1.41595,0,0 09.08.2011 00:19:03.245,1.41605,1.41596,0,0 09.08.2011 00:19:04.480,1.41606,1.416,0,0 09.08.2011 00:19:04.599,1.41612,1.416,0,0 09.08.2011 00:19:05.162,1.41617,1.41604,0,0 09.08.2011 00:19:06.715,1.41616,1.41604,0,0 09.08.2011 00:19:07.055,1.41616,1.41603,0,0 09.08.2011 00:19:07.176,1.41616,1.41604,0,0 09.08.2011 00:19:07.736,1.41618,1.41605,0,0 09.08.2011 00:19:08.571,1.41619,1.41607,0,0 09.08.2011 00:19:10.125,1.41621,1.41608,0,0 09.08.2011 00:19:11.144,1.41621,1.41607,0,0 09.08.2011 00:19:11.695,1.41621,1.41608,0,0 09.08.2011 00:19:13.344,1.41626,1.41613,0,0 09.08.2011 00:19:13.907,1.41626,1.41614,0,0 09.08.2011 00:19:14.247,1.41627,1.41616,0,0 09.08.2011 00:19:14.368,1.4163,1.41618,0,0 09.08.2011 00:19:14.490,1.41632,1.4162,0,0 09.08.2011 00:19:15.049,1.41633,1.4162,0,0 09.08.2011 00:19:15.936,1.41627,1.41613,0,0 09.08.2011 00:19:16.277,1.41625,1.41614,0,0 09.08.2011 00:19:16.506,1.41628,1.41616,0,0 09.08.2011 00:19:17.181,1.41625,1.41615,0,0 09.08.2011 00:19:17.848,1.41626,1.41614,0,0 09.08.2011 00:19:19.032,1.41625,1.41612,0,0 09.08.2011 00:19:19.162,1.41622,1.41611,0,0 09.08.2011 00:19:21.440,1.41623,1.41618,0,0 09.08.2011 00:19:21.562,1.4163,1.4162,0,0 09.08.2011 00:19:21.681,1.4163,1.41618,0,0 09.08.2011 00:19:22.359,1.4163,1.41616,0,0 09.08.2011 00:19:23.528,1.41627,1.41613,0,0 09.08.2011 00:19:23.986,1.41621,1.41613,0,0 09.08.2011 00:19:24.107,1.4162,1.41609,0,0 09.08.2011 00:19:24.227,1.41618,1.41609,0,0 09.08.2011 00:19:24.566,1.4162,1.41609,0,0 09.08.2011 00:19:25.455,1.4162,1.41608,0,0 09.08.2011 00:19:25.797,1.41621,1.41614,0,0 09.08.2011 00:19:26.030,1.41629,1.41619,0,0 09.08.2011 00:19:26.147,1.41628,1.4162,0,0 09.08.2011 00:19:26.488,1.41638,1.41624,0,0 09.08.2011 00:19:27.095,1.41629,1.41616,0,0 09.08.2011 00:19:27.219,1.41629,1.41615,0,0 09.08.2011 00:19:27.555,1.41628,1.41615,0,0 09.08.2011 00:19:28.117,1.41629,1.41615,0,0 09.08.2011 00:19:31.326,1.41628,1.41615,0,0 09.08.2011 00:19:31.556,1.41623,1.41612,0,0 09.08.2011 00:19:33.301,1.41623,1.41613,0,0 09.08.2011 00:19:33.416,1.41625,1.41613,0,0 09.08.2011 00:19:33.542,1.41626,1.41615,0,0 09.08.2011 00:19:34.092,1.41628,1.4162,0,0 09.08.2011 00:19:34.215,1.41637,1.41626,0,0 09.08.2011 00:19:34.775,1.41638,1.41627,0,0 09.08.2011 00:19:35.948,1.41638,1.41626,0,0 09.08.2011 00:19:36.507,1.41638,1.41625,0,0 09.08.2011 00:19:37.065,1.41638,1.41626,0,0 09.08.2011 00:19:37.296,1.41638,1.41625,0,0 09.08.2011 00:19:37.530,1.41636,1.41624,0,0 09.08.2011 00:19:37.650,1.41631,1.41623,0,0 09.08.2011 00:19:37.768,1.41631,1.41621,0,0 09.08.2011 00:19:37.889,1.41628,1.41616,0,0 09.08.2011 00:19:38.354,1.41627,1.41615,0,0 09.08.2011 00:19:38.485,1.41628,1.41616,0,0 09.08.2011 00:19:38.827,1.41628,1.41615,0,0 09.08.2011 00:19:39.058,1.41629,1.41616,0,0 09.08.2011 00:19:39.508,1.41628,1.41615,0,0 09.08.2011 00:19:40.845,1.41628,1.41616,0,0 09.08.2011 00:19:41.516,1.4163,1.41617,0,0 09.08.2011 00:19:44.488,1.41628,1.41616,0,0 09.08.2011 00:19:45.266,1.41629,1.41616,0,0 09.08.2011 00:19:46.156,1.41629,1.41617,0,0 09.08.2011 00:19:46.389,1.41632,1.41618,0,0 09.08.2011 00:19:46.836,1.4163,1.41617,0,0 09.08.2011 00:19:48.054,1.4163,1.41618,0,0 09.08.2011 00:19:48.938,1.41628,1.41616,0,0 09.08.2011 00:19:50.502,1.4163,1.41618,0,0 09.08.2011 00:19:50.619,1.41631,1.41618,0,0 09.08.2011 00:19:51.068,1.41629,1.41618,0,0 09.08.2011 00:19:51.967,1.41628,1.41617,0,0 09.08.2011 00:19:52.528,1.41628,1.41616,0,0 09.08.2011 00:19:54.038,1.4163,1.41618,0,0 09.08.2011 00:19:55.041,1.4163,1.41617,0,0 09.08.2011 00:19:55.158,1.41629,1.41616,0,0 09.08.2011 00:19:55.717,1.41628,1.41616,0,0 09.08.2011 00:19:57.697,1.41629,1.41617,0,0 09.08.2011 00:19:58.665,1.41628,1.41616,0,0 09.08.2011 00:19:59.586,1.41629,1.41616,0,0 09.08.2011 00:20:00.275,1.41629,1.41617,0,0 09.08.2011 00:20:02.167,1.4163,1.41618,0,0 09.08.2011 00:20:03.609,1.41628,1.41617,0,0 09.08.2011 00:20:03.726,1.41626,1.41615,0,0 09.08.2011 00:20:03.956,1.41626,1.41613,0,0 09.08.2011 00:20:05.068,1.41628,1.41614,0,0 09.08.2011 00:20:05.305,1.41627,1.41614,0,0 09.08.2011 00:20:05.975,1.41629,1.41615,0,0 09.08.2011 00:20:06.514,1.41626,1.41616,0,0 09.08.2011 00:20:06.749,1.41632,1.41618,0,0 09.08.2011 00:20:07.304,1.41631,1.41617,0,0 09.08.2011 00:20:08.187,1.41631,1.41618,0,0 09.08.2011 00:20:08.308,1.41635,1.41621,0,0 09.08.2011 00:20:08.537,1.41636,1.41622,0,0 09.08.2011 00:20:08.658,1.41636,1.41623,0,0 09.08.2011 00:20:08.779,1.41639,1.41625,0,0 09.08.2011 00:20:09.118,1.41637,1.41624,0,0 09.08.2011 00:20:12.355,1.41639,1.41625,0,0 09.08.2011 00:20:13.677,1.4164,1.41626,0,0 09.08.2011 00:20:14.675,1.41638,1.41624,0,0 09.08.2011 00:20:15.234,1.41637,1.41624,0,0 09.08.2011 00:20:16.019,1.41635,1.41628,0,0 09.08.2011 00:20:16.140,1.41646,1.41638,0,0 09.08.2011 00:20:16.259,1.41647,1.41639,0,0 09.08.2011 00:20:16.607,1.41641,1.41635,0,0 09.08.2011 00:20:16.728,1.41643,1.41635,0,0 09.08.2011 00:20:16.848,1.41643,1.41632,0,0 09.08.2011 00:20:16.967,1.41643,1.41636,0,0 09.08.2011 00:20:17.412,1.41647,1.41638,0,0 09.08.2011 00:20:17.537,1.41644,1.41634,0,0 09.08.2011 00:20:17.773,1.41649,1.41638,0,0 09.08.2011 00:20:17.997,1.41646,1.41638,0,0 09.08.2011 00:20:18.120,1.41646,1.41633,0,0 09.08.2011 00:20:18.346,1.41644,1.41631,0,0 09.08.2011 00:20:18.576,1.41639,1.41631,0,0 09.08.2011 00:20:18.809,1.41643,1.41631,0,0 09.08.2011 00:20:18.928,1.41644,1.41631,0,0 09.08.2011 00:20:19.267,1.41642,1.4163,0,0 09.08.2011 00:20:20.056,1.41641,1.41629,0,0 09.08.2011 00:20:20.718,1.4164,1.41626,0,0 09.08.2011 00:20:20.854,1.41633,1.41619,0,0 09.08.2011 00:20:20.970,1.41632,1.41618,0,0 09.08.2011 00:20:21.092,1.4163,1.41616,0,0 09.08.2011 00:20:21.439,1.41628,1.41619,0,0 09.08.2011 00:20:21.559,1.41625,1.41614,0,0 09.08.2011 00:20:21.919,1.41622,1.41611,0,0 09.08.2011 00:20:23.146,1.41622,1.4161,0,0 09.08.2011 00:20:23.909,1.41621,1.4161,0,0 09.08.2011 00:20:25.020,1.41614,1.41608,0,0 09.08.2011 00:20:25.138,1.41612,1.41601,0,0 09.08.2011 00:20:25.261,1.41611,1.41601,0,0 09.08.2011 00:20:25.377,1.41611,1.41599,0,0 09.08.2011 00:20:25.717,1.41607,1.41599,0,0 09.08.2011 00:20:28.288,1.41608,1.41599,0,0 09.08.2011 00:20:29.176,1.41609,1.41599,0,0 09.08.2011 00:20:30.325,1.41608,1.41599,0,0 09.08.2011 00:20:30.776,1.41611,1.416,0,0 09.08.2011 00:20:30.898,1.41614,1.41602,0,0 09.08.2011 00:20:31.455,1.41613,1.41601,0,0 09.08.2011 00:20:31.798,1.41615,1.41609,0,0 09.08.2011 00:20:32.347,1.41613,1.41601,0,0 09.08.2011 00:20:32.906,1.41612,1.41599,0,0 09.08.2011 00:20:33.355,1.41609,1.41596,0,0 09.08.2011 00:20:33.481,1.41605,1.41591,0,0 09.08.2011 00:20:33.598,1.41599,1.41588,0,0 09.08.2011 00:20:33.829,1.41596,1.41584,0,0 09.08.2011 00:20:34.166,1.41594,1.41581,0,0 09.08.2011 00:20:34.737,1.41596,1.41584,0,0 09.08.2011 00:20:34.857,1.41597,1.41582,0,0 09.08.2011 00:20:34.976,1.41596,1.41582,0,0 09.08.2011 00:20:35.524,1.41588,1.41578,0,0 09.08.2011 00:20:35.660,1.41588,1.4157,0,0 09.08.2011 00:20:36.220,1.41587,1.41571,0,0 09.08.2011 00:20:36.449,1.41584,1.4157,0,0 09.08.2011 00:20:36.574,1.41581,1.41569,0,0 09.08.2011 00:20:37.128,1.41581,1.41568,0,0 09.08.2011 00:20:37.808,1.41581,1.41569,0,0 09.08.2011 00:20:38.258,1.41581,1.41567,0,0 09.08.2011 00:20:38.596,1.41581,1.41569,0,0 09.08.2011 00:20:39.223,1.41578,1.41567,0,0 09.08.2011 00:20:39.811,1.4158,1.41568,0,0 09.08.2011 00:20:39.927,1.41582,1.41569,0,0 09.08.2011 00:20:40.050,1.41584,1.4157,0,0 09.08.2011 00:20:40.385,1.41584,1.41569,0,0 09.08.2011 00:20:40.945,1.41585,1.41569,0,0 09.08.2011 00:20:41.505,1.41585,1.4157,0,0 09.08.2011 00:20:41.736,1.41583,1.41569,0,0 09.08.2011 00:20:42.077,1.4158,1.41569,0,0 09.08.2011 00:20:42.197,1.41579,1.41566,0,0 09.08.2011 00:20:42.320,1.41577,1.41565,0,0 09.08.2011 00:20:43.817,1.41576,1.41564,0,0 09.08.2011 00:20:44.058,1.41576,1.41566,0,0 09.08.2011 00:20:44.400,1.41578,1.41567,0,0 09.08.2011 00:20:44.522,1.41577,1.41563,0,0 09.08.2011 00:20:44.638,1.41576,1.41561,0,0 09.08.2011 00:20:45.200,1.41576,1.41563,0,0 09.08.2011 00:20:45.431,1.41576,1.41562,0,0 09.08.2011 00:20:46.153,1.41576,1.41563,0,0 09.08.2011 00:20:46.273,1.41575,1.41561,0,0 09.08.2011 00:20:46.607,1.41574,1.4156,0,0 09.08.2011 00:20:47.167,1.4157,1.41562,0,0 09.08.2011 00:20:47.288,1.41575,1.41562,0,0 09.08.2011 00:20:47.412,1.41574,1.4156,0,0 09.08.2011 00:20:48.079,1.41574,1.41561,0,0 09.08.2011 00:20:48.419,1.41573,1.41559,0,0 09.08.2011 00:20:49.134,1.41572,1.41559,0,0 09.08.2011 00:20:49.908,1.41573,1.41559,0,0 09.08.2011 00:20:51.575,1.4157,1.41559,0,0 09.08.2011 00:20:51.919,1.41563,1.41554,0,0 09.08.2011 00:20:52.543,1.41555,1.41549,0,0 09.08.2011 00:20:52.681,1.41558,1.4155,0,0 09.08.2011 00:20:52.798,1.41561,1.4155,0,0 09.08.2011 00:20:53.153,1.41564,1.41553,0,0 09.08.2011 00:20:53.395,1.4157,1.41561,0,0 09.08.2011 00:20:53.509,1.41573,1.41561,0,0 09.08.2011 00:20:54.190,1.41572,1.4156,0,0 09.08.2011 00:20:54.870,1.41569,1.41556,0,0 09.08.2011 00:20:54.991,1.4157,1.41557,0,0 09.08.2011 00:20:55.470,1.41569,1.41557,0,0 09.08.2011 00:20:57.026,1.41569,1.41556,0,0 09.08.2011 00:20:57.371,1.4157,1.41559,0,0 09.08.2011 00:20:57.927,1.41569,1.41559,0,0 09.08.2011 00:20:58.156,1.41569,1.41557,0,0 09.08.2011 00:20:58.496,1.41569,1.41559,0,0 09.08.2011 00:20:58.958,1.41572,1.4156,0,0 09.08.2011 00:20:59.187,1.41576,1.41564,0,0 09.08.2011 00:20:59.881,1.41575,1.41568,0,0 09.08.2011 00:21:00.004,1.41574,1.41564,0,0 09.08.2011 00:21:00.232,1.41574,1.41562,0,0 09.08.2011 00:21:00.712,1.41574,1.4156,0,0 09.08.2011 00:21:00.838,1.41571,1.41558,0,0 09.08.2011 00:21:01.622,1.41571,1.4156,0,0 09.08.2011 00:21:01.971,1.41572,1.41558,0,0 09.08.2011 00:21:02.091,1.41576,1.41562,0,0 09.08.2011 00:21:02.427,1.41577,1.41563,0,0 09.08.2011 00:21:02.988,1.41576,1.41562,0,0 09.08.2011 00:21:04.518,1.41577,1.41563,0,0 09.08.2011 00:21:04.858,1.41576,1.41562,0,0 09.08.2011 00:21:05.416,1.41578,1.41565,0,0 09.08.2011 00:21:05.649,1.41585,1.41572,0,0 09.08.2011 00:21:06.002,1.41584,1.41571,0,0 09.08.2011 00:21:06.118,1.41584,1.4157,0,0 09.08.2011 00:21:06.828,1.41581,1.41571,0,0 09.08.2011 00:21:06.949,1.4158,1.41569,0,0 09.08.2011 00:21:08.408,1.41579,1.41567,0,0 09.08.2011 00:21:08.854,1.41576,1.41568,0,0 09.08.2011 00:21:10.029,1.41577,1.41564,0,0 09.08.2011 00:21:10.636,1.41576,1.41562,0,0 09.08.2011 00:21:11.306,1.41575,1.41561,0,0 09.08.2011 00:21:11.977,1.41574,1.4156,0,0 09.08.2011 00:21:12.537,1.41573,1.41559,0,0 09.08.2011 00:21:13.432,1.41569,1.41561,0,0 09.08.2011 00:21:13.554,1.41566,1.41561,0,0 09.08.2011 00:21:13.781,1.41569,1.41555,0,0 09.08.2011 00:21:14.117,1.41568,1.41554,0,0 09.08.2011 00:21:14.347,1.41557,1.41545,0,0 09.08.2011 00:21:14.468,1.4156,1.41545,0,0 09.08.2011 00:21:15.038,1.41561,1.41545,0,0 09.08.2011 00:21:15.270,1.41565,1.41552,0,0 09.08.2011 00:21:15.607,1.41566,1.41552,0,0 09.08.2011 00:21:16.056,1.41568,1.41552,0,0 09.08.2011 00:21:16.396,1.41566,1.41552,0,0 09.08.2011 00:21:17.837,1.41567,1.41553,0,0 09.08.2011 00:21:22.280,1.4156,1.41553,0,0 09.08.2011 00:21:22.402,1.41559,1.41546,0,0 09.08.2011 00:21:22.963,1.41558,1.41544,0,0 09.08.2011 00:21:23.516,1.41558,1.41545,0,0 09.08.2011 00:21:25.357,1.41557,1.41543,0,0 09.08.2011 00:21:25.488,1.41554,1.41542,0,0 09.08.2011 00:21:26.045,1.41556,1.41543,0,0 09.08.2011 00:21:26.716,1.41559,1.41545,0,0 09.08.2011 00:21:27.058,1.41553,1.41544,0,0 09.08.2011 00:21:27.179,1.41551,1.41542,0,0 09.08.2011 00:21:27.299,1.41551,1.41539,0,0 09.08.2011 00:21:27.858,1.41551,1.41537,0,0 09.08.2011 00:21:28.420,1.41551,1.41538,0,0 09.08.2011 00:21:29.744,1.41549,1.41536,0,0 09.08.2011 00:21:30.309,1.41542,1.41535,0,0 09.08.2011 00:21:30.551,1.41537,1.41524,0,0 09.08.2011 00:21:30.786,1.41537,1.41529,0,0 09.08.2011 00:21:31.020,1.41544,1.4153,0,0 09.08.2011 00:21:31.248,1.41546,1.41531,0,0 09.08.2011 00:21:31.366,1.41546,1.41532,0,0 09.08.2011 00:21:31.928,1.41545,1.41533,0,0 09.08.2011 00:21:32.048,1.41544,1.4153,0,0 09.08.2011 00:21:32.553,1.4154,1.41529,0,0 09.08.2011 00:21:32.688,1.41532,1.4152,0,0 09.08.2011 00:21:33.140,1.41534,1.41523,0,0 09.08.2011 00:21:33.695,1.41533,1.41521,0,0 09.08.2011 00:21:34.578,1.41534,1.41523,0,0 09.08.2011 00:21:35.136,1.41537,1.41525,0,0 09.08.2011 00:21:35.585,1.41539,1.41525,0,0 09.08.2011 00:21:36.405,1.41537,1.41524,0,0 09.08.2011 00:21:37.316,1.41536,1.41524,0,0 09.08.2011 00:21:37.549,1.41538,1.41523,0,0 09.08.2011 00:21:38.219,1.41537,1.41523,0,0 09.08.2011 00:21:39.219,1.41536,1.41523,0,0 09.08.2011 00:21:39.787,1.41535,1.41523,0,0 09.08.2011 00:21:40.347,1.41536,1.41524,0,0 09.08.2011 00:21:41.578,1.41538,1.41524,0,0 09.08.2011 00:21:43.288,1.41537,1.41524,0,0 09.08.2011 00:21:43.957,1.41536,1.41524,0,0 09.08.2011 00:21:44.079,1.41536,1.41522,0,0 09.08.2011 00:21:44.198,1.41534,1.41522,0,0 09.08.2011 00:21:44.760,1.41536,1.41524,0,0 09.08.2011 00:21:45.507,1.41536,1.41522,0,0 09.08.2011 00:21:47.837,1.41534,1.41521,0,0 09.08.2011 00:21:48.833,1.41534,1.41522,0,0 09.08.2011 00:21:49.616,1.41535,1.41523,0,0 09.08.2011 00:21:50.286,1.41534,1.41523,0,0 09.08.2011 00:21:50.627,1.41534,1.41525,0,0 09.08.2011 00:21:51.187,1.41535,1.41525,0,0 09.08.2011 00:21:52.188,1.41537,1.41525,0,0 09.08.2011 00:21:52.311,1.41536,1.41525,0,0 09.08.2011 00:21:52.877,1.41534,1.41521,0,0 09.08.2011 00:21:53.217,1.41532,1.41523,0,0 09.08.2011 00:21:53.450,1.41539,1.41527,0,0 09.08.2011 00:21:53.570,1.41541,1.41527,0,0 09.08.2011 00:21:54.128,1.4154,1.41528,0,0 09.08.2011 00:21:55.570,1.41541,1.41528,0,0 09.08.2011 00:21:56.017,1.41542,1.41529,0,0 09.08.2011 00:21:57.469,1.41544,1.41533,0,0 09.08.2011 00:21:57.590,1.41547,1.41534,0,0 09.08.2011 00:21:57.710,1.41551,1.41536,0,0 09.08.2011 00:21:59.027,1.41552,1.41539,0,0 09.08.2011 00:21:59.927,1.41554,1.4154,0,0 09.08.2011 00:22:00.596,1.41554,1.41542,0,0 09.08.2011 00:22:01.157,1.41552,1.41541,0,0 09.08.2011 00:22:01.499,1.41553,1.41539,0,0 09.08.2011 00:22:02.214,1.41545,1.41539,0,0 09.08.2011 00:22:02.329,1.41552,1.41538,0,0 09.08.2011 00:22:02.447,1.41552,1.41539,0,0 09.08.2011 00:22:02.570,1.41552,1.4154,0,0 09.08.2011 00:22:02.690,1.41552,1.41541,0,0 09.08.2011 00:22:02.807,1.41555,1.41545,0,0 09.08.2011 00:22:02.931,1.41558,1.41547,0,0 09.08.2011 00:22:03.050,1.41562,1.41549,0,0 09.08.2011 00:22:03.167,1.41566,1.41553,0,0 09.08.2011 00:22:03.291,1.41567,1.41553,0,0 09.08.2011 00:22:03.738,1.4157,1.41557,0,0 09.08.2011 00:22:03.967,1.41573,1.41558,0,0 09.08.2011 00:22:04.897,1.41573,1.41559,0,0 09.08.2011 00:22:05.017,1.4158,1.41566,0,0 09.08.2011 00:22:05.580,1.41581,1.4157,0,0 09.08.2011 00:22:05.699,1.41585,1.41571,0,0 09.08.2011 00:22:06.040,1.41586,1.41573,0,0 09.08.2011 00:22:06.272,1.41592,1.41579,0,0 09.08.2011 00:22:06.390,1.41594,1.4158,0,0 09.08.2011 00:22:06.621,1.416,1.41581,0,0 09.08.2011 00:22:06.849,1.41598,1.41583,0,0 09.08.2011 00:22:08.042,1.41598,1.41582,0,0 09.08.2011 00:22:08.933,1.41598,1.41583,0,0 09.08.2011 00:22:09.160,1.416,1.41586,0,0 09.08.2011 00:22:09.281,1.41599,1.41586,0,0 09.08.2011 00:22:09.729,1.41599,1.41585,0,0 09.08.2011 00:22:10.312,1.41599,1.41583,0,0 09.08.2011 00:22:10.537,1.41598,1.41583,0,0 09.08.2011 00:22:11.094,1.41597,1.41583,0,0 09.08.2011 00:22:11.757,1.41595,1.4158,0,0 09.08.2011 00:22:12.100,1.41593,1.41579,0,0 09.08.2011 00:22:12.325,1.41589,1.41576,0,0 09.08.2011 00:22:12.998,1.41592,1.41582,0,0 09.08.2011 00:22:13.693,1.41602,1.41587,0,0 09.08.2011 00:22:13.807,1.41605,1.41593,0,0 09.08.2011 00:22:13.931,1.41607,1.41594,0,0 09.08.2011 00:22:14.168,1.41611,1.41597,0,0 09.08.2011 00:22:14.728,1.4161,1.41596,0,0 09.08.2011 00:22:15.849,1.41612,1.416,0,0 09.08.2011 00:22:16.714,1.4161,1.41597,0,0 09.08.2011 00:22:17.060,1.41608,1.41596,0,0 09.08.2011 00:22:17.182,1.41607,1.41595,0,0 09.08.2011 00:22:17.300,1.41607,1.41593,0,0 09.08.2011 00:22:17.421,1.41604,1.41593,0,0 09.08.2011 00:22:17.866,1.41604,1.4159,0,0 09.08.2011 00:22:18.427,1.41603,1.41587,0,0 09.08.2011 00:22:18.771,1.41592,1.41583,0,0 09.08.2011 00:22:18.888,1.41591,1.4158,0,0 09.08.2011 00:22:19.011,1.41593,1.41579,0,0 09.08.2011 00:22:19.131,1.41592,1.41579,0,0 09.08.2011 00:22:19.250,1.41594,1.4158,0,0 09.08.2011 00:22:19.986,1.41592,1.41579,0,0 09.08.2011 00:22:20.556,1.41589,1.41575,0,0 09.08.2011 00:22:21.119,1.4159,1.41574,0,0 09.08.2011 00:22:21.678,1.41591,1.41576,0,0 09.08.2011 00:22:22.236,1.4159,1.41578,0,0 09.08.2011 00:22:22.580,1.41591,1.41578,0,0 09.08.2011 00:22:22.807,1.41596,1.41582,0,0 09.08.2011 00:22:22.925,1.41598,1.41584,0,0 09.08.2011 00:22:23.449,1.41597,1.41584,0,0 09.08.2011 00:22:24.006,1.41598,1.41583,0,0 09.08.2011 00:22:24.348,1.41597,1.41581,0,0 09.08.2011 00:22:24.692,1.41587,1.41573,0,0 09.08.2011 00:22:25.026,1.41586,1.41574,0,0 09.08.2011 00:22:25.147,1.41586,1.41572,0,0 09.08.2011 00:22:25.380,1.41588,1.41574,0,0 09.08.2011 00:22:25.722,1.41587,1.41576,0,0 09.08.2011 00:22:25.949,1.41595,1.41581,0,0 09.08.2011 00:22:26.178,1.41595,1.41585,0,0 09.08.2011 00:22:26.410,1.41597,1.41586,0,0 09.08.2011 00:22:26.528,1.41597,1.41584,0,0 09.08.2011 00:22:27.065,1.41598,1.41584,0,0 09.08.2011 00:22:27.616,1.41599,1.41585,0,0 09.08.2011 00:22:27.858,1.416,1.41587,0,0 09.08.2011 00:22:28.419,1.41595,1.41584,0,0 09.08.2011 00:22:28.539,1.41595,1.41581,0,0 09.08.2011 00:22:29.101,1.41597,1.41581,0,0 09.08.2011 00:22:30.729,1.416,1.41587,0,0 09.08.2011 00:22:31.070,1.41601,1.41591,0,0 09.08.2011 00:22:31.414,1.41595,1.41585,0,0 09.08.2011 00:22:31.532,1.41596,1.41584,0,0 09.08.2011 00:22:31.761,1.41594,1.41583,0,0 09.08.2011 00:22:31.992,1.41595,1.41581,0,0 09.08.2011 00:22:32.548,1.41594,1.4158,0,0 09.08.2011 00:22:32.668,1.41592,1.41578,0,0 09.08.2011 00:22:33.485,1.41593,1.41578,0,0 09.08.2011 00:22:34.049,1.41594,1.41578,0,0 09.08.2011 00:22:35.817,1.41593,1.4158,0,0 09.08.2011 00:22:36.047,1.41596,1.41582,0,0 09.08.2011 00:22:36.499,1.41596,1.41586,0,0 09.08.2011 00:22:37.219,1.41602,1.4159,0,0 09.08.2011 00:22:37.342,1.41603,1.41591,0,0 09.08.2011 00:22:37.458,1.41603,1.41589,0,0 09.08.2011 00:22:38.017,1.41604,1.41591,0,0 09.08.2011 00:22:38.247,1.41608,1.41592,0,0 09.08.2011 00:22:38.805,1.41607,1.41592,0,0 09.08.2011 00:22:39.374,1.41608,1.41592,0,0 09.08.2011 00:22:40.477,1.41606,1.41592,0,0 09.08.2011 00:22:40.599,1.41605,1.41591,0,0 09.08.2011 00:22:41.266,1.41606,1.41591,0,0 09.08.2011 00:22:41.826,1.41603,1.41589,0,0 09.08.2011 00:22:42.056,1.41601,1.41587,0,0 09.08.2011 00:22:42.765,1.41605,1.41592,0,0 09.08.2011 00:22:43.549,1.41605,1.41591,0,0 09.08.2011 00:22:43.888,1.41605,1.41593,0,0 09.08.2011 00:22:44.229,1.4161,1.41595,0,0 09.08.2011 00:22:44.574,1.41612,1.41599,0,0 09.08.2011 00:22:44.908,1.41618,1.41606,0,0 09.08.2011 00:22:45.028,1.41618,1.41605,0,0 09.08.2011 00:22:45.477,1.41619,1.41605,0,0 09.08.2011 00:22:46.604,1.41622,1.41607,0,0 09.08.2011 00:22:46.936,1.41623,1.41608,0,0 09.08.2011 00:22:47.499,1.41623,1.41607,0,0 09.08.2011 00:22:47.840,1.41616,1.41605,0,0 09.08.2011 00:22:47.959,1.41614,1.41603,0,0 09.08.2011 00:22:48.190,1.41615,1.41609,0,0 09.08.2011 00:22:48.526,1.41618,1.41608,0,0 09.08.2011 00:22:48.651,1.41621,1.41607,0,0 09.08.2011 00:22:49.761,1.41613,1.41604,0,0 09.08.2011 00:22:50.432,1.41612,1.416,0,0 09.08.2011 00:22:50.987,1.41612,1.41601,0,0 09.08.2011 00:22:51.658,1.41612,1.41602,0,0 09.08.2011 00:22:51.997,1.41613,1.41605,0,0 09.08.2011 00:22:52.227,1.41613,1.41602,0,0 09.08.2011 00:22:53.098,1.41615,1.41606,0,0 09.08.2011 00:22:53.437,1.4162,1.4161,0,0 09.08.2011 00:22:53.556,1.41624,1.4161,0,0 09.08.2011 00:22:54.120,1.41625,1.41611,0,0 09.08.2011 00:22:56.160,1.41625,1.41612,0,0 09.08.2011 00:22:56.287,1.41627,1.41616,0,0 09.08.2011 00:22:56.848,1.41628,1.4162,0,0 09.08.2011 00:22:57.083,1.41635,1.41621,0,0 09.08.2011 00:22:57.320,1.41633,1.4162,0,0 09.08.2011 00:22:57.876,1.41632,1.4162,0,0 09.08.2011 00:22:58.436,1.41631,1.41619,0,0 09.08.2011 00:22:58.787,1.41638,1.41626,0,0 09.08.2011 00:22:59.018,1.41639,1.41626,0,0 09.08.2011 00:22:59.247,1.41638,1.41624,0,0 09.08.2011 00:22:59.840,1.41639,1.41628,0,0 09.08.2011 00:22:59.965,1.41644,1.41631,0,0 09.08.2011 00:23:00.086,1.41644,1.41631,0,0 09.08.2011 00:23:00.324,1.41646,1.41633,0,0 09.08.2011 00:23:00.440,1.41649,1.41635,0,0 09.08.2011 00:23:01.327,1.41647,1.41633,0,0 09.08.2011 00:23:02.655,1.41646,1.41633,0,0 09.08.2011 00:23:03.205,1.41645,1.41633,0,0 09.08.2011 00:23:03.558,1.41643,1.41631,0,0 09.08.2011 00:23:03.677,1.41643,1.41629,0,0 09.08.2011 00:23:04.238,1.41641,1.41628,0,0 09.08.2011 00:23:04.833,1.41637,1.41627,0,0 09.08.2011 00:23:04.956,1.41635,1.41622,0,0 09.08.2011 00:23:05.626,1.41638,1.41622,0,0 09.08.2011 00:23:06.191,1.41633,1.41622,0,0 09.08.2011 00:23:06.309,1.41632,1.4162,0,0 09.08.2011 00:23:06.867,1.41632,1.41619,0,0 09.08.2011 00:23:07.977,1.41631,1.41619,0,0 09.08.2011 00:23:08.098,1.41627,1.41619,0,0 09.08.2011 00:23:08.441,1.41622,1.41611,0,0 09.08.2011 00:23:08.945,1.41622,1.41609,0,0 09.08.2011 00:23:09.506,1.41621,1.41609,0,0 09.08.2011 00:23:09.633,1.4162,1.41607,0,0 09.08.2011 00:23:09.855,1.41619,1.41605,0,0 09.08.2011 00:23:10.297,1.4162,1.41607,0,0 09.08.2011 00:23:11.429,1.41623,1.41614,0,0 09.08.2011 00:23:11.548,1.41623,1.41609,0,0 09.08.2011 00:23:11.887,1.41617,1.41607,0,0 09.08.2011 00:23:12.567,1.41614,1.41607,0,0 09.08.2011 00:23:12.698,1.41616,1.41602,0,0 09.08.2011 00:23:12.822,1.41615,1.416,0,0 09.08.2011 00:23:13.376,1.41613,1.41599,0,0 09.08.2011 00:23:13.496,1.41612,1.41597,0,0 09.08.2011 00:23:13.619,1.41611,1.41595,0,0 09.08.2011 00:23:14.179,1.41601,1.41588,0,0 09.08.2011 00:23:14.517,1.41601,1.41585,0,0 09.08.2011 00:23:15.077,1.41601,1.41587,0,0 09.08.2011 00:23:17.976,1.416,1.41587,0,0 09.08.2011 00:23:18.427,1.41601,1.41588,0,0 09.08.2011 00:23:18.989,1.416,1.41587,0,0 09.08.2011 00:23:19.215,1.41599,1.41586,0,0 09.08.2011 00:23:19.658,1.41599,1.41585,0,0 09.08.2011 00:23:20.215,1.41596,1.41585,0,0 09.08.2011 00:23:21.277,1.41597,1.41585,0,0 09.08.2011 00:23:25.096,1.41597,1.41584,0,0 09.08.2011 00:23:25.657,1.41596,1.41583,0,0 09.08.2011 00:23:26.915,1.41596,1.41589,0,0 09.08.2011 00:23:27.158,1.41608,1.41595,0,0 09.08.2011 00:23:27.284,1.4161,1.41598,0,0 09.08.2011 00:23:27.620,1.41609,1.41595,0,0 09.08.2011 00:23:27.846,1.41606,1.41594,0,0 09.08.2011 00:23:28.637,1.41602,1.41589,0,0 09.08.2011 00:23:29.197,1.41601,1.41587,0,0 09.08.2011 00:23:29.756,1.41599,1.41586,0,0 09.08.2011 00:23:30.825,1.416,1.41587,0,0 09.08.2011 00:23:31.268,1.41599,1.41586,0,0 09.08.2011 00:23:31.717,1.416,1.41588,0,0 09.08.2011 00:23:32.936,1.41599,1.41586,0,0 09.08.2011 00:23:33.390,1.41601,1.41588,0,0 09.08.2011 00:23:34.497,1.416,1.41587,0,0 09.08.2011 00:23:35.518,1.41601,1.41588,0,0 09.08.2011 00:23:36.076,1.41601,1.4159,0,0 09.08.2011 00:23:37.456,1.41601,1.41589,0,0 09.08.2011 00:23:37.801,1.41601,1.41588,0,0 09.08.2011 00:23:39.129,1.416,1.41588,0,0 09.08.2011 00:23:40.727,1.416,1.41589,0,0 09.08.2011 00:23:41.210,1.41599,1.41589,0,0 09.08.2011 00:23:41.338,1.41599,1.41586,0,0 09.08.2011 00:23:42.005,1.41597,1.41585,0,0 09.08.2011 00:23:42.126,1.41597,1.41584,0,0 09.08.2011 00:23:42.687,1.41596,1.41584,0,0 09.08.2011 00:23:45.077,1.41596,1.41583,0,0 09.08.2011 00:23:45.600,1.41596,1.41587,0,0 09.08.2011 00:23:45.955,1.41603,1.41592,0,0 09.08.2011 00:23:46.288,1.41603,1.41591,0,0 09.08.2011 00:23:46.848,1.41603,1.4159,0,0 09.08.2011 00:23:47.409,1.41604,1.41592,0,0 09.08.2011 00:23:48.700,1.41613,1.416,0,0 09.08.2011 00:23:49.038,1.41615,1.41603,0,0 09.08.2011 00:23:49.499,1.41613,1.41601,0,0 09.08.2011 00:23:49.619,1.41611,1.41599,0,0 09.08.2011 00:23:50.286,1.41612,1.41599,0,0 09.08.2011 00:23:51.723,1.41613,1.41601,0,0 09.08.2011 00:23:52.059,1.41616,1.41603,0,0 09.08.2011 00:23:53.860,1.41616,1.41605,0,0 09.08.2011 00:23:54.090,1.4162,1.41609,0,0 09.08.2011 00:23:54.210,1.41623,1.41612,0,0 09.08.2011 00:23:54.556,1.41627,1.41615,0,0 09.08.2011 00:23:54.896,1.41628,1.41617,0,0 09.08.2011 00:23:55.555,1.41628,1.41616,0,0 09.08.2011 00:23:56.066,1.41628,1.41617,0,0 09.08.2011 00:23:56.675,1.41629,1.41616,0,0 09.08.2011 00:23:57.791,1.41631,1.41624,0,0 09.08.2011 00:23:58.018,1.41641,1.41628,0,0 09.08.2011 00:23:58.142,1.41644,1.4163,0,0 09.08.2011 00:23:58.849,1.41646,1.41634,0,0 09.08.2011 00:23:59.215,1.41647,1.41635,0,0 09.08.2011 00:23:59.767,1.41655,1.41643,0,0 09.08.2011 00:24:00.217,1.41652,1.41641,0,0 09.08.2011 00:24:00.339,1.41652,1.41639,0,0 09.08.2011 00:24:00.790,1.41652,1.41641,0,0 09.08.2011 00:24:01.131,1.41656,1.41643,0,0 09.08.2011 00:24:01.690,1.41659,1.41646,0,0 09.08.2011 00:24:02.255,1.41657,1.41646,0,0 09.08.2011 00:24:02.389,1.41661,1.4165,0,0 09.08.2011 00:24:02.509,1.41665,1.41653,0,0 09.08.2011 00:24:02.738,1.41669,1.41655,0,0 09.08.2011 00:24:02.857,1.4167,1.41657,0,0 09.08.2011 00:24:04.209,1.41671,1.41658,0,0 09.08.2011 00:24:05.819,1.4167,1.41658,0,0 09.08.2011 00:24:06.376,1.41671,1.41658,0,0 09.08.2011 00:24:07.420,1.4167,1.41657,0,0 09.08.2011 00:24:07.648,1.41665,1.41657,0,0 09.08.2011 00:24:07.878,1.41665,1.41655,0,0 09.08.2011 00:24:08.003,1.41663,1.41649,0,0 09.08.2011 00:24:08.122,1.41661,1.41647,0,0 09.08.2011 00:24:08.826,1.41659,1.41645,0,0 09.08.2011 00:24:09.166,1.41659,1.41649,0,0 09.08.2011 00:24:09.728,1.41658,1.41649,0,0 09.08.2011 00:24:09.958,1.41655,1.41644,0,0 09.08.2011 00:24:10.078,1.41654,1.4164,0,0 09.08.2011 00:24:10.205,1.41651,1.41639,0,0 09.08.2011 00:24:10.322,1.4165,1.41637,0,0 09.08.2011 00:24:10.669,1.41644,1.41631,0,0 09.08.2011 00:24:10.902,1.41641,1.41627,0,0 09.08.2011 00:24:11.131,1.41642,1.41634,0,0 09.08.2011 00:24:11.248,1.41641,1.41631,0,0 09.08.2011 00:24:11.367,1.41647,1.41634,0,0 09.08.2011 00:24:11.940,1.41648,1.41634,0,0 09.08.2011 00:24:12.390,1.41649,1.41637,0,0 09.08.2011 00:24:12.622,1.41655,1.41642,0,0 09.08.2011 00:24:12.737,1.41656,1.41644,0,0 09.08.2011 00:24:13.078,1.41652,1.41643,0,0 09.08.2011 00:24:13.196,1.41651,1.41641,0,0 09.08.2011 00:24:13.317,1.41651,1.41639,0,0 09.08.2011 00:24:14.425,1.41652,1.4164,0,0 09.08.2011 00:24:17.531,1.41653,1.4164,0,0 09.08.2011 00:24:18.087,1.4165,1.41641,0,0 09.08.2011 00:24:18.438,1.41651,1.41639,0,0 09.08.2011 00:24:19.108,1.41652,1.41639,0,0 09.08.2011 00:24:21.579,1.41651,1.41639,0,0 09.08.2011 00:24:21.807,1.41647,1.41635,0,0 09.08.2011 00:24:21.927,1.41647,1.41634,0,0 09.08.2011 00:24:22.049,1.41643,1.4163,0,0 09.08.2011 00:24:22.396,1.41644,1.41634,0,0 09.08.2011 00:24:24.081,1.41645,1.41634,0,0 09.08.2011 00:24:24.532,1.41647,1.41635,0,0 09.08.2011 00:24:26.627,1.41649,1.41636,0,0 09.08.2011 00:24:28.153,1.41649,1.41637,0,0 09.08.2011 00:24:28.707,1.41649,1.41638,0,0 09.08.2011 00:24:29.047,1.41651,1.41643,0,0 09.08.2011 00:24:29.387,1.41653,1.41645,0,0 09.08.2011 00:24:30.057,1.41654,1.41646,0,0 09.08.2011 00:24:30.178,1.41655,1.41647,0,0 09.08.2011 00:24:30.629,1.41656,1.4165,0,0 09.08.2011 00:24:31.375,1.41658,1.4165,0,0 09.08.2011 00:24:31.497,1.41658,1.41646,0,0 09.08.2011 00:24:32.498,1.41659,1.4165,0,0 09.08.2011 00:24:32.620,1.41661,1.4165,0,0 09.08.2011 00:24:33.296,1.41662,1.41649,0,0 09.08.2011 00:24:33.858,1.41663,1.4165,0,0 09.08.2011 00:24:34.418,1.41664,1.4165,0,0 09.08.2011 00:24:34.866,1.41663,1.4165,0,0 09.08.2011 00:24:35.381,1.41664,1.4165,0,0 09.08.2011 00:24:35.937,1.41663,1.41652,0,0 09.08.2011 00:24:36.500,1.41664,1.41652,0,0 09.08.2011 00:24:37.522,1.41668,1.41657,0,0 09.08.2011 00:24:37.748,1.41665,1.41657,0,0 09.08.2011 00:24:38.310,1.41668,1.41659,0,0 09.08.2011 00:24:38.432,1.41673,1.41662,0,0 09.08.2011 00:24:38.660,1.41676,1.41663,0,0 09.08.2011 00:24:39.305,1.41667,1.41661,0,0 09.08.2011 00:24:39.435,1.41665,1.41655,0,0 09.08.2011 00:24:39.552,1.41668,1.41661,0,0 09.08.2011 00:24:39.673,1.41673,1.41664,0,0 09.08.2011 00:24:40.021,1.41673,1.41662,0,0 09.08.2011 00:24:43.894,1.41663,1.41656,0,0 09.08.2011 00:24:44.119,1.4167,1.41658,0,0 09.08.2011 00:24:44.237,1.4167,1.41659,0,0 09.08.2011 00:24:45.016,1.4167,1.41657,0,0 09.08.2011 00:24:45.258,1.41672,1.41663,0,0 09.08.2011 00:24:45.597,1.41676,1.41667,0,0 09.08.2011 00:24:46.157,1.41677,1.41666,0,0 09.08.2011 00:24:47.256,1.41675,1.41667,0,0 09.08.2011 00:24:47.389,1.41674,1.41664,0,0 09.08.2011 00:24:47.728,1.41683,1.41671,0,0 09.08.2011 00:24:47.850,1.41681,1.41671,0,0 09.08.2011 00:24:48.187,1.41685,1.41673,0,0 09.08.2011 00:24:48.309,1.41677,1.41669,0,0 09.08.2011 00:24:48.427,1.41675,1.41667,0,0 09.08.2011 00:24:48.547,1.41675,1.41664,0,0 09.08.2011 00:24:49.778,1.41674,1.41664,0,0 09.08.2011 00:24:50.888,1.41676,1.41668,0,0 09.08.2011 00:24:51.229,1.41679,1.41673,0,0 09.08.2011 00:24:51.458,1.41686,1.41675,0,0 09.08.2011 00:24:52.018,1.41686,1.41674,0,0 09.08.2011 00:24:52.137,1.41685,1.41672,0,0 09.08.2011 00:24:52.589,1.41685,1.41674,0,0 09.08.2011 00:24:53.147,1.41685,1.41672,0,0 09.08.2011 00:24:53.927,1.41684,1.41671,0,0 09.08.2011 00:24:54.486,1.41683,1.4167,0,0 09.08.2011 00:24:55.418,1.41683,1.41669,0,0 09.08.2011 00:24:55.759,1.41679,1.41669,0,0 09.08.2011 00:24:56.538,1.41679,1.41667,0,0 09.08.2011 00:24:59.807,1.41678,1.41667,0,0 09.08.2011 00:25:00.366,1.41678,1.41667,0,0 09.08.2011 00:25:05.126,1.41679,1.41669,0,0 09.08.2011 00:25:05.698,1.41681,1.4167,0,0 09.08.2011 00:25:06.258,1.41682,1.41671,0,0 09.08.2011 00:25:06.611,1.4168,1.41675,0,0 09.08.2011 00:25:06.730,1.41683,1.41675,0,0 09.08.2011 00:25:06.849,1.41684,1.41676,0,0 09.08.2011 00:25:07.079,1.41688,1.41674,0,0 09.08.2011 00:25:07.201,1.41688,1.41676,0,0 09.08.2011 00:25:07.320,1.41689,1.41678,0,0 09.08.2011 00:25:07.549,1.41689,1.4168,0,0 09.08.2011 00:25:08.101,1.41692,1.4168,0,0 09.08.2011 00:25:08.340,1.417,1.41687,0,0 09.08.2011 00:25:08.899,1.417,1.41688,0,0 09.08.2011 00:25:09.020,1.41702,1.4169,0,0 09.08.2011 00:25:10.030,1.41705,1.41691,0,0 09.08.2011 00:25:10.588,1.41703,1.4169,0,0 09.08.2011 00:25:11.270,1.41695,1.41687,0,0 09.08.2011 00:25:11.398,1.41701,1.4169,0,0 09.08.2011 00:25:11.516,1.417,1.4169,0,0 09.08.2011 00:25:12.076,1.41699,1.41687,0,0 09.08.2011 00:25:12.197,1.41698,1.41687,0,0 09.08.2011 00:25:12.539,1.41697,1.41683,0,0 09.08.2011 00:25:12.987,1.41699,1.41686,0,0 09.08.2011 00:25:13.546,1.41699,1.41685,0,0 09.08.2011 00:25:14.002,1.417,1.41687,0,0 09.08.2011 00:25:14.229,1.417,1.4169,0,0 09.08.2011 00:25:14.855,1.41692,1.41683,0,0 09.08.2011 00:25:15.201,1.41697,1.41685,0,0 09.08.2011 00:25:15.540,1.41699,1.41689,0,0 09.08.2011 00:25:15.660,1.41697,1.41689,0,0 09.08.2011 00:25:15.778,1.41697,1.41685,0,0 09.08.2011 00:25:15.899,1.41696,1.41685,0,0 09.08.2011 00:25:16.456,1.41696,1.41684,0,0 09.08.2011 00:25:16.796,1.41694,1.41684,0,0 09.08.2011 00:25:17.137,1.4169,1.4168,0,0 09.08.2011 00:25:17.752,1.4169,1.41678,0,0 09.08.2011 00:25:18.230,1.41687,1.41675,0,0 09.08.2011 00:25:18.472,1.41683,1.4167,0,0 09.08.2011 00:25:19.029,1.41682,1.4167,0,0 09.08.2011 00:25:20.147,1.41684,1.41671,0,0 09.08.2011 00:25:22.486,1.41684,1.41674,0,0 09.08.2011 00:25:22.613,1.41688,1.41678,0,0 09.08.2011 00:25:22.728,1.4169,1.41679,0,0 09.08.2011 00:25:22.849,1.41692,1.41682,0,0 09.08.2011 00:25:23.079,1.41697,1.41685,0,0 09.08.2011 00:25:23.198,1.41698,1.41687,0,0 09.08.2011 00:25:23.755,1.41698,1.41686,0,0 09.08.2011 00:25:25.508,1.41701,1.41691,0,0 09.08.2011 00:25:26.462,1.41702,1.41694,0,0 09.08.2011 00:25:26.695,1.41706,1.41694,0,0 09.08.2011 00:25:29.177,1.41705,1.41694,0,0 09.08.2011 00:25:30.181,1.41706,1.41694,0,0 09.08.2011 00:25:31.141,1.41705,1.41694,0,0 09.08.2011 00:25:34.578,1.41707,1.41697,0,0 09.08.2011 00:25:34.920,1.41709,1.41698,0,0 09.08.2011 00:25:35.653,1.41714,1.41701,0,0 09.08.2011 00:25:36.208,1.41713,1.41704,0,0 09.08.2011 00:25:37.877,1.41712,1.41704,0,0 09.08.2011 00:25:39.100,1.41711,1.41699,0,0 09.08.2011 00:25:39.226,1.41706,1.41698,0,0 09.08.2011 00:25:39.460,1.41702,1.4169,0,0 09.08.2011 00:25:39.581,1.417,1.41687,0,0 09.08.2011 00:25:40.219,1.41694,1.4168,0,0 09.08.2011 00:25:40.462,1.41692,1.41679,0,0 09.08.2011 00:25:41.568,1.4169,1.41677,0,0 09.08.2011 00:25:42.125,1.4169,1.41679,0,0 09.08.2011 00:25:42.458,1.41695,1.41684,0,0 09.08.2011 00:25:42.797,1.41696,1.41689,0,0 09.08.2011 00:25:43.031,1.41701,1.41689,0,0 09.08.2011 00:25:43.368,1.41699,1.41688,0,0 09.08.2011 00:25:44.247,1.417,1.41688,0,0 09.08.2011 00:25:44.698,1.41702,1.4169,0,0 09.08.2011 00:25:45.597,1.41702,1.41691,0,0 09.08.2011 00:25:46.156,1.41703,1.41691,0,0 09.08.2011 00:25:49.247,1.41704,1.41694,0,0 09.08.2011 00:25:49.805,1.41703,1.41694,0,0 09.08.2011 00:25:50.349,1.41704,1.41694,0,0 09.08.2011 00:25:51.017,1.41705,1.41694,0,0 09.08.2011 00:25:52.041,1.41705,1.41693,0,0 09.08.2011 00:25:52.377,1.41703,1.41693,0,0 09.08.2011 00:25:53.064,1.41707,1.41699,0,0 09.08.2011 00:25:53.180,1.41706,1.41699,0,0 09.08.2011 00:25:53.409,1.41711,1.41702,0,0 09.08.2011 00:25:53.761,1.41711,1.41699,0,0 09.08.2011 00:25:54.428,1.41707,1.41698,0,0 09.08.2011 00:25:54.551,1.41709,1.41698,0,0 09.08.2011 00:25:54.781,1.41707,1.41698,0,0 09.08.2011 00:25:55.015,1.4171,1.41698,0,0 09.08.2011 00:25:55.239,1.41713,1.41699,0,0 09.08.2011 00:25:55.798,1.41713,1.417,0,0 09.08.2011 00:25:56.358,1.41712,1.417,0,0 09.08.2011 00:25:56.809,1.41714,1.417,0,0 09.08.2011 00:25:57.148,1.41713,1.417,0,0 09.08.2011 00:25:57.914,1.41713,1.41702,0,0 09.08.2011 00:25:58.260,1.41711,1.417,0,0 09.08.2011 00:25:58.816,1.41712,1.417,0,0 09.08.2011 00:25:59.377,1.41712,1.41707,0,0 09.08.2011 00:25:59.499,1.41713,1.41704,0,0 09.08.2011 00:25:59.620,1.41709,1.41703,0,0 09.08.2011 00:25:59.738,1.41705,1.417,0,0 09.08.2011 00:26:00.078,1.41715,1.41703,0,0 09.08.2011 00:26:00.195,1.41715,1.41702,0,0 09.08.2011 00:26:01.070,1.41714,1.41702,0,0 09.08.2011 00:26:01.873,1.41712,1.41701,0,0 09.08.2011 00:26:01.989,1.4171,1.417,0,0 09.08.2011 00:26:02.108,1.41709,1.41699,0,0 09.08.2011 00:26:02.450,1.41708,1.41698,0,0 09.08.2011 00:26:02.569,1.41699,1.41688,0,0 09.08.2011 00:26:03.127,1.417,1.41688,0,0 09.08.2011 00:26:03.811,1.41703,1.41694,0,0 09.08.2011 00:26:03.933,1.41703,1.41691,0,0 09.08.2011 00:26:04.308,1.41705,1.41692,0,0 09.08.2011 00:26:05.489,1.41698,1.4169,0,0 09.08.2011 00:26:05.610,1.41696,1.41687,0,0 09.08.2011 00:26:05.733,1.41696,1.41686,0,0 09.08.2011 00:26:05.957,1.41697,1.41689,0,0 09.08.2011 00:26:06.518,1.41696,1.41688,0,0 09.08.2011 00:26:07.078,1.41697,1.41688,0,0 09.08.2011 00:26:08.349,1.41701,1.4169,0,0 09.08.2011 00:26:08.699,1.417,1.41691,0,0 09.08.2011 00:26:09.044,1.41705,1.41696,0,0 09.08.2011 00:26:09.488,1.41704,1.41694,0,0 09.08.2011 00:26:09.609,1.41702,1.41694,0,0 09.08.2011 00:26:09.946,1.41699,1.41694,0,0 09.08.2011 00:26:10.069,1.41697,1.41689,0,0 09.08.2011 00:26:10.628,1.41698,1.41689,0,0 09.08.2011 00:26:11.407,1.41697,1.41689,0,0 09.08.2011 00:26:11.637,1.41697,1.41685,0,0 09.08.2011 00:26:12.088,1.41697,1.41689,0,0 09.08.2011 00:26:12.615,1.41695,1.41689,0,0 09.08.2011 00:26:12.732,1.41695,1.41684,0,0 09.08.2011 00:26:12.854,1.41693,1.41681,0,0 09.08.2011 00:26:12.971,1.41691,1.41681,0,0 09.08.2011 00:26:13.310,1.41689,1.41679,0,0 09.08.2011 00:26:13.542,1.41688,1.41679,0,0 09.08.2011 00:26:13.661,1.41689,1.41677,0,0 09.08.2011 00:26:13.780,1.41685,1.41674,0,0 09.08.2011 00:26:14.117,1.41683,1.41674,0,0 09.08.2011 00:26:14.676,1.41682,1.41674,0,0 09.08.2011 00:26:15.018,1.41684,1.41679,0,0 09.08.2011 00:26:15.599,1.41689,1.4168,0,0 09.08.2011 00:26:15.724,1.41692,1.4168,0,0 09.08.2011 00:26:15.840,1.41692,1.41682,0,0 09.08.2011 00:26:16.396,1.41691,1.41679,0,0 09.08.2011 00:26:16.751,1.41692,1.41679,0,0 09.08.2011 00:26:17.310,1.41685,1.41679,0,0 09.08.2011 00:26:17.759,1.41685,1.41678,0,0 09.08.2011 00:26:18.100,1.41679,1.41672,0,0 09.08.2011 00:26:18.219,1.41677,1.41667,0,0 09.08.2011 00:26:18.339,1.41675,1.41664,0,0 09.08.2011 00:26:18.935,1.41675,1.41662,0,0 09.08.2011 00:26:19.064,1.41675,1.41663,0,0 09.08.2011 00:26:19.176,1.41676,1.41664,0,0 09.08.2011 00:26:19.736,1.41676,1.41667,0,0 09.08.2011 00:26:20.077,1.41681,1.41668,0,0 09.08.2011 00:26:20.637,1.41681,1.4167,0,0 09.08.2011 00:26:20.869,1.41679,1.4167,0,0 09.08.2011 00:26:20.991,1.41678,1.41668,0,0 09.08.2011 00:26:23.720,1.41675,1.41663,0,0 09.08.2011 00:26:24.276,1.41676,1.41665,0,0 09.08.2011 00:26:24.729,1.41677,1.41669,0,0 09.08.2011 00:26:24.849,1.41681,1.41669,0,0 09.08.2011 00:26:25.419,1.41676,1.41665,0,0 09.08.2011 00:26:26.196,1.41674,1.41664,0,0 09.08.2011 00:26:26.866,1.41673,1.41666,0,0 09.08.2011 00:26:27.099,1.41677,1.41669,0,0 09.08.2011 00:26:27.958,1.41676,1.41672,0,0 09.08.2011 00:26:28.190,1.41687,1.41676,0,0 09.08.2011 00:26:28.419,1.41687,1.41677,0,0 09.08.2011 00:26:28.541,1.41685,1.41677,0,0 09.08.2011 00:26:28.889,1.4168,1.4167,0,0 09.08.2011 00:26:29.117,1.41675,1.41669,0,0 09.08.2011 00:26:29.458,1.41677,1.41669,0,0 09.08.2011 00:26:29.688,1.4168,1.41669,0,0 09.08.2011 00:26:31.826,1.41678,1.41669,0,0 09.08.2011 00:26:32.171,1.41676,1.41668,0,0 09.08.2011 00:26:32.960,1.41674,1.41664,0,0 09.08.2011 00:26:33.406,1.41674,1.41663,0,0 09.08.2011 00:26:34.629,1.41675,1.41663,0,0 09.08.2011 00:26:36.405,1.41674,1.41665,0,0 09.08.2011 00:26:37.527,1.41675,1.41663,0,0 09.08.2011 00:26:38.646,1.41675,1.41662,0,0 09.08.2011 00:26:39.670,1.41669,1.41662,0,0 09.08.2011 00:26:40.008,1.41668,1.4166,0,0 09.08.2011 00:26:40.130,1.41668,1.41659,0,0 09.08.2011 00:26:40.947,1.41663,1.41654,0,0 09.08.2011 00:26:41.408,1.4166,1.4165,0,0 09.08.2011 00:26:41.527,1.41661,1.41649,0,0 09.08.2011 00:26:41.759,1.41663,1.41652,0,0 09.08.2011 00:26:42.320,1.41665,1.41656,0,0 09.08.2011 00:26:42.443,1.41665,1.41659,0,0 09.08.2011 00:26:42.777,1.41671,1.41659,0,0 09.08.2011 00:26:44.301,1.41668,1.41659,0,0 09.08.2011 00:26:44.423,1.41668,1.41658,0,0 09.08.2011 00:26:44.871,1.41667,1.41656,0,0 09.08.2011 00:26:44.987,1.41666,1.41656,0,0 09.08.2011 00:26:45.767,1.41666,1.41655,0,0 09.08.2011 00:26:48.281,1.41665,1.41655,0,0 09.08.2011 00:26:49.055,1.41664,1.41652,0,0 09.08.2011 00:26:49.186,1.41665,1.41654,0,0 09.08.2011 00:26:49.307,1.41666,1.41654,0,0 09.08.2011 00:26:50.979,1.41665,1.41653,0,0 09.08.2011 00:26:51.100,1.41661,1.4165,0,0 09.08.2011 00:26:51.327,1.41664,1.4165,0,0 09.08.2011 00:26:51.451,1.41664,1.41652,0,0 09.08.2011 00:26:51.569,1.41665,1.41654,0,0 09.08.2011 00:26:51.908,1.4166,1.41654,0,0 09.08.2011 00:26:52.029,1.41666,1.41654,0,0 09.08.2011 00:26:54.473,1.41664,1.41654,0,0 09.08.2011 00:26:54.702,1.41659,1.41656,0,0 09.08.2011 00:26:54.821,1.41658,1.41653,0,0 09.08.2011 00:26:54.942,1.41658,1.41651,0,0 09.08.2011 00:26:55.172,1.41656,1.4165,0,0 09.08.2011 00:26:55.293,1.41657,1.41646,0,0 09.08.2011 00:26:55.944,1.41655,1.41645,0,0 09.08.2011 00:26:56.074,1.41655,1.41642,0,0 09.08.2011 00:26:56.409,1.41654,1.41641,0,0 09.08.2011 00:26:56.863,1.41652,1.4164,0,0 09.08.2011 00:26:57.199,1.41649,1.41641,0,0 09.08.2011 00:26:57.439,1.41648,1.41639,0,0 09.08.2011 00:26:57.887,1.41648,1.41637,0,0 09.08.2011 00:26:58.118,1.41647,1.41636,0,0 09.08.2011 00:26:58.238,1.41638,1.41627,0,0 09.08.2011 00:26:58.718,1.41638,1.41628,0,0 09.08.2011 00:26:58.838,1.41649,1.4163,0,0 09.08.2011 00:26:59.068,1.41649,1.41631,0,0 09.08.2011 00:26:59.297,1.41647,1.41629,0,0 09.08.2011 00:26:59.752,1.41642,1.41626,0,0 09.08.2011 00:27:00.417,1.41644,1.41629,0,0 09.08.2011 00:27:01.087,1.4164,1.41629,0,0 09.08.2011 00:27:01.976,1.41641,1.41629,0,0 09.08.2011 00:27:03.324,1.41643,1.41631,0,0 09.08.2011 00:27:03.661,1.41646,1.41634,0,0 09.08.2011 00:27:03.779,1.41648,1.41634,0,0 09.08.2011 00:27:04.336,1.41648,1.41635,0,0 09.08.2011 00:27:04.456,1.41646,1.41634,0,0 09.08.2011 00:27:04.910,1.41645,1.41633,0,0 09.08.2011 00:27:05.138,1.41641,1.41628,0,0 09.08.2011 00:27:06.565,1.41642,1.41629,0,0 09.08.2011 00:27:07.550,1.41644,1.41631,0,0 09.08.2011 00:27:07.674,1.41645,1.41633,0,0 09.08.2011 00:27:08.226,1.41644,1.41632,0,0 09.08.2011 00:27:09.987,1.41644,1.41631,0,0 09.08.2011 00:27:10.552,1.41642,1.41628,0,0 09.08.2011 00:27:10.673,1.4164,1.41628,0,0 09.08.2011 00:27:10.791,1.41639,1.41625,0,0 09.08.2011 00:27:10.908,1.41637,1.41624,0,0 09.08.2011 00:27:11.029,1.41635,1.41622,0,0 09.08.2011 00:27:11.588,1.41636,1.41623,0,0 09.08.2011 00:27:14.641,1.41643,1.41629,0,0 09.08.2011 00:27:14.760,1.41645,1.41632,0,0 09.08.2011 00:27:15.208,1.41645,1.41631,0,0 09.08.2011 00:27:15.879,1.41644,1.4163,0,0 09.08.2011 00:27:17.585,1.41642,1.41629,0,0 09.08.2011 00:27:17.934,1.41633,1.41625,0,0 09.08.2011 00:27:18.048,1.4163,1.41619,0,0 09.08.2011 00:27:18.509,1.41626,1.41614,0,0 09.08.2011 00:27:19.415,1.41627,1.41613,0,0 09.08.2011 00:27:20.497,1.41627,1.41616,0,0 09.08.2011 00:27:21.056,1.41626,1.41616,0,0 09.08.2011 00:27:21.399,1.41626,1.41613,0,0 09.08.2011 00:27:21.863,1.41615,1.41605,0,0 09.08.2011 00:27:21.985,1.41617,1.41606,0,0 09.08.2011 00:27:22.211,1.41617,1.41605,0,0 09.08.2011 00:27:22.329,1.41619,1.41605,0,0 09.08.2011 00:27:22.451,1.41622,1.4161,0,0 09.08.2011 00:27:23.006,1.41623,1.41611,0,0 09.08.2011 00:27:24.035,1.41624,1.41611,0,0 09.08.2011 00:27:24.698,1.41623,1.41611,0,0 09.08.2011 00:27:25.478,1.41622,1.4161,0,0 09.08.2011 00:27:26.037,1.41623,1.4161,0,0 09.08.2011 00:27:27.198,1.41624,1.41611,0,0 09.08.2011 00:27:29.417,1.41627,1.41613,0,0 09.08.2011 00:27:29.977,1.41626,1.41612,0,0 09.08.2011 00:27:30.557,1.41626,1.41613,0,0 09.08.2011 00:27:33.726,1.41625,1.41613,0,0 09.08.2011 00:27:35.996,1.41625,1.41612,0,0 09.08.2011 00:27:36.777,1.41625,1.41613,0,0 09.08.2011 00:27:38.572,1.41631,1.41617,0,0 09.08.2011 00:27:38.800,1.41632,1.41619,0,0 09.08.2011 00:27:39.143,1.41626,1.41618,0,0 09.08.2011 00:27:39.370,1.41624,1.41611,0,0 09.08.2011 00:27:39.495,1.41625,1.41613,0,0 09.08.2011 00:27:39.829,1.41621,1.41611,0,0 09.08.2011 00:27:40.058,1.41621,1.41608,0,0 09.08.2011 00:27:40.615,1.41621,1.41609,0,0 09.08.2011 00:27:41.056,1.4162,1.41609,0,0 09.08.2011 00:27:41.618,1.4162,1.41608,0,0 09.08.2011 00:27:42.069,1.41617,1.41606,0,0 09.08.2011 00:27:42.903,1.41622,1.41615,0,0 09.08.2011 00:27:43.026,1.41629,1.41619,0,0 09.08.2011 00:27:43.270,1.41635,1.41626,0,0 09.08.2011 00:27:43.389,1.41639,1.41626,0,0 09.08.2011 00:27:45.537,1.41643,1.41631,0,0 09.08.2011 00:27:48.210,1.41642,1.4163,0,0 09.08.2011 00:27:48.765,1.41643,1.41631,0,0 09.08.2011 00:27:50.052,1.41639,1.41629,0,0 09.08.2011 00:27:50.170,1.4164,1.41628,0,0 09.08.2011 00:27:53.039,1.41641,1.41628,0,0 09.08.2011 00:27:53.596,1.41641,1.41629,0,0 09.08.2011 00:27:54.608,1.41642,1.41631,0,0 09.08.2011 00:27:54.729,1.41645,1.41634,0,0 09.08.2011 00:27:55.275,1.41652,1.41641,0,0 09.08.2011 00:27:55.508,1.41654,1.41641,0,0 09.08.2011 00:27:56.066,1.41654,1.41643,0,0 09.08.2011 00:27:56.298,1.41658,1.41646,0,0 09.08.2011 00:27:56.418,1.41657,1.41644,0,0 09.08.2011 00:27:57.636,1.41655,1.41644,0,0 09.08.2011 00:27:57.868,1.4165,1.41638,0,0 09.08.2011 00:27:58.098,1.41647,1.41638,0,0 09.08.2011 00:27:58.438,1.41648,1.41636,0,0 09.08.2011 00:27:58.996,1.41649,1.41636,0,0 09.08.2011 00:28:01.917,1.41647,1.41634,0,0 09.08.2011 00:28:05.132,1.41643,1.41635,0,0 09.08.2011 00:28:05.253,1.41642,1.41633,0,0 09.08.2011 00:28:05.372,1.41639,1.41633,0,0 09.08.2011 00:28:05.612,1.41639,1.41631,0,0 09.08.2011 00:28:05.949,1.4164,1.41627,0,0 09.08.2011 00:28:06.069,1.41639,1.41626,0,0 09.08.2011 00:28:06.297,1.41637,1.41626,0,0 09.08.2011 00:28:06.639,1.41636,1.41624,0,0 09.08.2011 00:28:06.758,1.41636,1.41621,0,0 09.08.2011 00:28:06.986,1.41635,1.4162,0,0 09.08.2011 00:28:07.330,1.41633,1.41619,0,0 09.08.2011 00:28:07.826,1.4162,1.41614,0,0 09.08.2011 00:28:07.966,1.41624,1.41612,0,0 09.08.2011 00:28:08.089,1.41626,1.41613,0,0 09.08.2011 00:28:08.209,1.41627,1.41614,0,0 09.08.2011 00:28:08.439,1.41627,1.41616,0,0 09.08.2011 00:28:08.670,1.41629,1.41617,0,0 09.08.2011 00:28:08.789,1.41631,1.41617,0,0 09.08.2011 00:28:09.676,1.41632,1.41618,0,0 09.08.2011 00:28:09.909,1.41632,1.41621,0,0 09.08.2011 00:28:10.029,1.41637,1.41619,0,0 09.08.2011 00:28:10.918,1.41639,1.4162,0,0 09.08.2011 00:28:11.905,1.41647,1.41628,0,0 09.08.2011 00:28:12.244,1.41633,1.41624,0,0 09.08.2011 00:28:12.597,1.4163,1.41618,0,0 09.08.2011 00:28:12.835,1.41638,1.41624,0,0 09.08.2011 00:28:13.061,1.41641,1.41629,0,0 09.08.2011 00:28:13.178,1.4164,1.41627,0,0 09.08.2011 00:28:13.738,1.41641,1.41627,0,0 09.08.2011 00:28:13.969,1.41641,1.41628,0,0 09.08.2011 00:28:15.406,1.41641,1.41627,0,0 09.08.2011 00:28:17.038,1.41641,1.41628,0,0 09.08.2011 00:28:17.157,1.41643,1.41629,0,0 09.08.2011 00:28:17.500,1.4164,1.41628,0,0 09.08.2011 00:28:17.843,1.41637,1.41624,0,0 09.08.2011 00:28:18.437,1.41627,1.41613,0,0 09.08.2011 00:28:18.563,1.41623,1.41611,0,0 09.08.2011 00:28:18.898,1.41619,1.41609,0,0 09.08.2011 00:28:19.905,1.4162,1.41609,0,0 09.08.2011 00:28:20.457,1.41619,1.41609,0,0 09.08.2011 00:28:21.019,1.4162,1.41609,0,0 09.08.2011 00:28:24.297,1.41618,1.41609,0,0 09.08.2011 00:28:24.418,1.41616,1.41602,0,0 09.08.2011 00:28:24.535,1.41613,1.41601,0,0 09.08.2011 00:28:25.537,1.41616,1.41604,0,0 09.08.2011 00:28:25.879,1.4162,1.41607,0,0 09.08.2011 00:28:26.913,1.41621,1.41608,0,0 09.08.2011 00:28:27.039,1.41622,1.4161,0,0 09.08.2011 00:28:27.162,1.41623,1.41612,0,0 09.08.2011 00:28:27.280,1.41625,1.41613,0,0 09.08.2011 00:28:27.402,1.41625,1.41615,0,0 09.08.2011 00:28:27.520,1.41629,1.41613,0,0 09.08.2011 00:28:27.643,1.41637,1.41623,0,0 09.08.2011 00:28:27.981,1.41632,1.41619,0,0 09.08.2011 00:28:28.324,1.41629,1.41619,0,0 09.08.2011 00:28:28.661,1.41626,1.41619,0,0 09.08.2011 00:28:29.277,1.41627,1.41619,0,0 09.08.2011 00:28:30.056,1.41626,1.41619,0,0 09.08.2011 00:28:30.617,1.41627,1.41619,0,0 09.08.2011 00:28:31.618,1.41625,1.41619,0,0 09.08.2011 00:28:32.620,1.41624,1.41619,0,0 09.08.2011 00:28:32.850,1.41623,1.41611,0,0 09.08.2011 00:28:33.528,1.41623,1.41612,0,0 09.08.2011 00:28:36.826,1.41624,1.41613,0,0 09.08.2011 00:28:37.168,1.41625,1.41613,0,0 09.08.2011 00:28:37.618,1.41626,1.41616,0,0 09.08.2011 00:28:37.739,1.41627,1.41614,0,0 09.08.2011 00:28:37.859,1.41624,1.41617,0,0 09.08.2011 00:28:37.978,1.41627,1.41617,0,0 09.08.2011 00:28:38.102,1.4163,1.41619,0,0 09.08.2011 00:28:38.571,1.41631,1.41622,0,0 09.08.2011 00:28:38.706,1.41636,1.41623,0,0 09.08.2011 00:28:39.050,1.41635,1.41622,0,0 09.08.2011 00:28:39.607,1.41636,1.41623,0,0 09.08.2011 00:28:40.056,1.41635,1.41622,0,0 09.08.2011 00:28:40.397,1.41635,1.41623,0,0 09.08.2011 00:28:40.960,1.41636,1.41625,0,0 09.08.2011 00:28:41.412,1.41639,1.41628,0,0 09.08.2011 00:28:41.749,1.41645,1.41634,0,0 09.08.2011 00:28:41.871,1.41649,1.41636,0,0 09.08.2011 00:28:42.479,1.4165,1.41637,0,0 09.08.2011 00:28:43.037,1.41651,1.41638,0,0 09.08.2011 00:28:43.380,1.41649,1.41636,0,0 09.08.2011 00:28:44.266,1.41648,1.41636,0,0 09.08.2011 00:28:44.828,1.41649,1.41636,0,0 09.08.2011 00:28:47.133,1.41645,1.41634,0,0 09.08.2011 00:28:47.255,1.41641,1.41631,0,0 09.08.2011 00:28:47.372,1.4164,1.41629,0,0 09.08.2011 00:28:47.493,1.41637,1.41625,0,0 09.08.2011 00:28:47.721,1.41635,1.41624,0,0 09.08.2011 00:28:48.941,1.41634,1.41623,0,0 09.08.2011 00:28:49.282,1.41629,1.41616,0,0 09.08.2011 00:28:49.399,1.41629,1.41617,0,0 09.08.2011 00:28:49.737,1.41627,1.41615,0,0 09.08.2011 00:28:50.408,1.41622,1.41609,0,0 09.08.2011 00:28:50.533,1.41621,1.41608,0,0 09.08.2011 00:28:51.432,1.41625,1.41618,0,0 09.08.2011 00:28:51.552,1.41623,1.41611,0,0 09.08.2011 00:28:51.673,1.41621,1.41608,0,0 09.08.2011 00:28:52.230,1.4162,1.41608,0,0 09.08.2011 00:28:52.786,1.41621,1.41608,0,0 09.08.2011 00:28:53.297,1.4162,1.41608,0,0 09.08.2011 00:28:53.856,1.41621,1.41608,0,0 09.08.2011 00:28:54.460,1.41613,1.41604,0,0 09.08.2011 00:28:54.692,1.4161,1.41603,0,0 09.08.2011 00:28:54.808,1.4161,1.41601,0,0 09.08.2011 00:28:56.257,1.41604,1.41596,0,0 09.08.2011 00:28:56.378,1.41604,1.41593,0,0 09.08.2011 00:28:57.498,1.41602,1.4159,0,0 09.08.2011 00:28:57.619,1.41599,1.41587,0,0 09.08.2011 00:28:58.185,1.41593,1.41585,0,0 09.08.2011 00:28:58.425,1.41595,1.4158,0,0 09.08.2011 00:28:58.545,1.41593,1.41579,0,0 09.08.2011 00:28:58.659,1.41592,1.41578,0,0 09.08.2011 00:28:58.780,1.4159,1.41578,0,0 09.08.2011 00:28:59.010,1.41589,1.41576,0,0 09.08.2011 00:28:59.460,1.41587,1.41576,0,0 09.08.2011 00:28:59.799,1.41585,1.41575,0,0 09.08.2011 00:29:00.027,1.41586,1.41572,0,0 09.08.2011 00:29:00.150,1.41586,1.41569,0,0 09.08.2011 00:29:00.377,1.41583,1.41569,0,0 09.08.2011 00:29:00.887,1.41581,1.41568,0,0 09.08.2011 00:29:01.025,1.4158,1.41566,0,0 09.08.2011 00:29:01.578,1.41579,1.41564,0,0 09.08.2011 00:29:02.466,1.41578,1.41563,0,0 09.08.2011 00:29:03.799,1.41568,1.41555,0,0 09.08.2011 00:29:04.618,1.41567,1.41555,0,0 09.08.2011 00:29:04.750,1.4157,1.41562,0,0 09.08.2011 00:29:05.102,1.41572,1.41563,0,0 09.08.2011 00:29:05.224,1.41574,1.41563,0,0 09.08.2011 00:29:05.347,1.41576,1.41564,0,0 09.08.2011 00:29:05.470,1.41577,1.41565,0,0 09.08.2011 00:29:05.592,1.41577,1.41568,0,0 09.08.2011 00:29:05.931,1.41578,1.41569,0,0 09.08.2011 00:29:06.052,1.41582,1.41568,0,0 09.08.2011 00:29:06.277,1.41583,1.41569,0,0 09.08.2011 00:29:06.508,1.41584,1.4157,0,0 09.08.2011 00:29:07.236,1.41585,1.41572,0,0 09.08.2011 00:29:07.471,1.41586,1.41573,0,0 09.08.2011 00:29:07.700,1.41587,1.41575,0,0 09.08.2011 00:29:07.929,1.41589,1.41575,0,0 09.08.2011 00:29:08.050,1.4159,1.41577,0,0 09.08.2011 00:29:08.388,1.41599,1.41589,0,0 09.08.2011 00:29:08.622,1.41593,1.41585,0,0 09.08.2011 00:29:08.860,1.4159,1.41579,0,0 09.08.2011 00:29:09.213,1.4159,1.41576,0,0 09.08.2011 00:29:09.968,1.41587,1.41576,0,0 09.08.2011 00:29:10.093,1.41587,1.41573,0,0 09.08.2011 00:29:10.430,1.41585,1.41573,0,0 09.08.2011 00:29:10.768,1.4158,1.41575,0,0 09.08.2011 00:29:11.003,1.41571,1.41564,0,0 09.08.2011 00:29:11.118,1.41571,1.41557,0,0 09.08.2011 00:29:11.352,1.41563,1.41557,0,0 09.08.2011 00:29:11.468,1.41563,1.41556,0,0 09.08.2011 00:29:11.806,1.41563,1.41553,0,0 09.08.2011 00:29:11.927,1.41563,1.41556,0,0 09.08.2011 00:29:12.392,1.41567,1.41557,0,0 09.08.2011 00:29:12.508,1.41569,1.41556,0,0 09.08.2011 00:29:13.328,1.41569,1.41557,0,0 09.08.2011 00:29:13.559,1.41569,1.41559,0,0 09.08.2011 00:29:13.679,1.41569,1.41557,0,0 09.08.2011 00:29:13.796,1.41569,1.41556,0,0 09.08.2011 00:29:14.369,1.41566,1.41553,0,0 09.08.2011 00:29:15.487,1.41567,1.41554,0,0 09.08.2011 00:29:16.046,1.41566,1.41554,0,0 09.08.2011 00:29:17.050,1.41567,1.41554,0,0 09.08.2011 00:29:19.468,1.41566,1.41554,0,0 09.08.2011 00:29:19.698,1.41562,1.4155,0,0 09.08.2011 00:29:20.699,1.41561,1.41549,0,0 09.08.2011 00:29:21.670,1.41561,1.41548,0,0 09.08.2011 00:29:22.618,1.41563,1.41549,0,