OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-GBPJPY-2003.08.03-2026.09.19.csv |
|---|---|
| Offset | 6,495,933,028 |
| Read | 64.00 KiB |
| File size | 24.20 GiB |
| SHA-256 | 3ffaa3ae979d29d21095a40011850fa0cab03b406fbaddb98ce0852ab385cd4a |
168.941,168.932,0,0 30.01.2014 11:42:48.447,168.946,168.932,0,0 30.01.2014 11:42:48.650,168.946,168.933,0,0 30.01.2014 11:42:50.302,168.946,168.932,0,0 30.01.2014 11:42:50.454,168.945,168.932,0,0 30.01.2014 11:42:50.766,168.936,168.928,0,0 30.01.2014 11:42:51.439,168.941,168.929,0,0 30.01.2014 11:42:53.607,168.945,168.93,0,0 30.01.2014 11:42:53.961,168.945,168.931,0,0 30.01.2014 11:42:54.163,168.946,168.939,0,0 30.01.2014 11:42:55.356,168.946,168.938,0,0 30.01.2014 11:42:56.194,168.944,168.938,0,0 30.01.2014 11:42:56.245,168.944,168.936,0,0 30.01.2014 11:42:56.347,168.944,168.932,0,0 30.01.2014 11:42:56.398,168.937,168.932,0,0 30.01.2014 11:42:56.500,168.941,168.931,0,0 30.01.2014 11:42:56.653,168.941,168.929,0,0 30.01.2014 11:42:58.875,168.941,168.932,0,0 30.01.2014 11:42:59.994,168.941,168.931,0,0 30.01.2014 11:43:00.518,168.941,168.932,0,0 30.01.2014 11:43:00.995,168.944,168.936,0,0 30.01.2014 11:43:01.299,168.946,168.939,0,0 30.01.2014 11:43:01.813,168.946,168.94,0,0 30.01.2014 11:43:03.186,168.946,168.941,0,0 30.01.2014 11:43:03.440,168.954,168.941,0,0 30.01.2014 11:43:03.491,168.954,168.949,0,0 30.01.2014 11:43:03.592,168.956,168.949,0,0 30.01.2014 11:43:03.694,168.957,168.951,0,0 30.01.2014 11:43:03.897,168.961,168.952,0,0 30.01.2014 11:43:04.519,168.961,168.956,0,0 30.01.2014 11:43:05.182,168.959,168.954,0,0 30.01.2014 11:43:05.233,168.956,168.949,0,0 30.01.2014 11:43:05.636,168.951,168.947,0,0 30.01.2014 11:43:08.429,168.955,168.949,0,0 30.01.2014 11:43:08.480,168.956,168.951,0,0 30.01.2014 11:43:08.532,168.954,168.949,0,0 30.01.2014 11:43:08.583,168.959,168.949,0,0 30.01.2014 11:43:08.735,168.961,168.951,0,0 30.01.2014 11:43:08.786,168.961,168.948,0,0 30.01.2014 11:43:08.990,168.961,168.955,0,0 30.01.2014 11:43:09.143,168.973,168.959,0,0 30.01.2014 11:43:09.194,168.973,168.961,0,0 30.01.2014 11:43:09.295,168.971,168.96,0,0 30.01.2014 11:43:09.346,168.973,168.963,0,0 30.01.2014 11:43:10.358,168.976,168.964,0,0 30.01.2014 11:43:11.785,168.974,168.964,0,0 30.01.2014 11:43:12.166,168.976,168.968,0,0 30.01.2014 11:43:16.323,168.975,168.968,0,0 30.01.2014 11:43:17.072,168.976,168.968,0,0 30.01.2014 11:43:20.454,168.962,168.954,0,0 30.01.2014 11:43:20.505,168.961,168.954,0,0 30.01.2014 11:43:20.556,168.961,168.953,0,0 30.01.2014 11:43:20.758,168.959,168.951,0,0 30.01.2014 11:43:21.437,168.961,168.951,0,0 30.01.2014 11:43:22.606,168.955,168.948,0,0 30.01.2014 11:43:22.809,168.947,168.939,0,0 30.01.2014 11:43:22.860,168.955,168.944,0,0 30.01.2014 11:43:22.961,168.958,168.946,0,0 30.01.2014 11:43:23.519,168.958,168.949,0,0 30.01.2014 11:43:24.025,168.961,168.95,0,0 30.01.2014 11:43:24.531,168.958,168.95,0,0 30.01.2014 11:43:25.635,168.96,168.95,0,0 30.01.2014 11:43:27.076,168.961,168.953,0,0 30.01.2014 11:43:27.380,168.967,168.961,0,0 30.01.2014 11:43:27.532,168.972,168.966,0,0 30.01.2014 11:43:27.734,168.976,168.966,0,0 30.01.2014 11:43:27.836,168.976,168.967,0,0 30.01.2014 11:43:29.499,168.979,168.972,0,0 30.01.2014 11:43:29.753,168.986,168.978,0,0 30.01.2014 11:43:29.907,168.986,168.982,0,0 30.01.2014 11:43:30.009,168.99,168.983,0,0 30.01.2014 11:43:30.111,168.993,168.983,0,0 30.01.2014 11:43:30.617,168.993,168.985,0,0 30.01.2014 11:43:30.821,168.993,168.983,0,0 30.01.2014 11:43:30.923,168.99,168.983,0,0 30.01.2014 11:43:31.024,168.99,168.981,0,0 30.01.2014 11:43:31.126,168.99,168.978,0,0 30.01.2014 11:43:31.278,168.987,168.978,0,0 30.01.2014 11:43:31.582,168.99,168.978,0,0 30.01.2014 11:43:31.785,168.982,168.977,0,0 30.01.2014 11:43:32.307,168.986,168.978,0,0 30.01.2014 11:43:33.204,168.987,168.978,0,0 30.01.2014 11:43:33.255,168.99,168.98,0,0 30.01.2014 11:43:34.335,168.991,168.985,0,0 30.01.2014 11:43:34.639,168.998,168.994,0,0 30.01.2014 11:43:34.690,169,168.994,0,0 30.01.2014 11:43:35.214,169.005,168.994,0,0 30.01.2014 11:43:35.316,169.006,168.996,0,0 30.01.2014 11:43:35.367,169.006,168.997,0,0 30.01.2014 11:43:35.468,169.011,168.998,0,0 30.01.2014 11:43:36.594,169.009,168.998,0,0 30.01.2014 11:43:36.859,169.006,168.997,0,0 30.01.2014 11:43:38.436,169.006,168.999,0,0 30.01.2014 11:43:38.740,169.016,169.007,0,0 30.01.2014 11:43:39.726,169.011,169.002,0,0 30.01.2014 11:43:40.828,169.011,169,0,0 30.01.2014 11:43:40.930,169.011,168.995,0,0 30.01.2014 11:43:41.031,169.011,168.994,0,0 30.01.2014 11:43:41.082,169.006,168.993,0,0 30.01.2014 11:43:43.390,169.006,168.991,0,0 30.01.2014 11:43:44.024,169.006,168.989,0,0 30.01.2014 11:43:44.660,169.006,168.991,0,0 30.01.2014 11:43:44.965,168.997,168.984,0,0 30.01.2014 11:43:45.269,168.997,168.982,0,0 30.01.2014 11:43:45.370,168.995,168.982,0,0 30.01.2014 11:43:45.984,168.992,168.98,0,0 30.01.2014 11:43:47.785,168.995,168.98,0,0 30.01.2014 11:43:48.454,168.991,168.98,0,0 30.01.2014 11:43:48.556,168.989,168.978,0,0 30.01.2014 11:43:48.607,168.99,168.978,0,0 30.01.2014 11:43:48.658,168.981,168.972,0,0 30.01.2014 11:43:48.759,168.985,168.976,0,0 30.01.2014 11:43:48.861,168.986,168.974,0,0 30.01.2014 11:43:49.064,168.991,168.976,0,0 30.01.2014 11:43:52.151,168.987,168.974,0,0 30.01.2014 11:43:52.451,168.985,168.968,0,0 30.01.2014 11:43:53.475,168.986,168.968,0,0 30.01.2014 11:43:53.577,168.986,168.969,0,0 30.01.2014 11:43:53.678,168.986,168.971,0,0 30.01.2014 11:43:55.966,168.984,168.968,0,0 30.01.2014 11:43:56.017,168.984,168.966,0,0 30.01.2014 11:43:56.118,168.973,168.966,0,0 30.01.2014 11:43:56.270,168.981,168.966,0,0 30.01.2014 11:43:57.333,168.981,168.969,0,0 30.01.2014 11:43:59.322,168.986,168.971,0,0 30.01.2014 11:43:59.728,168.987,168.972,0,0 30.01.2014 11:43:59.881,168.989,168.974,0,0 30.01.2014 11:44:00.536,168.987,168.972,0,0 30.01.2014 11:44:00.588,168.987,168.973,0,0 30.01.2014 11:44:03.731,168.987,168.971,0,0 30.01.2014 11:44:03.884,168.987,168.973,0,0 30.01.2014 11:44:04.425,168.989,168.973,0,0 30.01.2014 11:44:04.628,168.986,168.97,0,0 30.01.2014 11:44:06.280,168.985,168.97,0,0 30.01.2014 11:44:06.901,168.985,168.971,0,0 30.01.2014 11:44:07.130,168.983,168.971,0,0 30.01.2014 11:44:07.384,168.981,168.97,0,0 30.01.2014 11:44:07.913,168.985,168.97,0,0 30.01.2014 11:44:10.347,168.983,168.967,0,0 30.01.2014 11:44:10.650,168.983,168.97,0,0 30.01.2014 11:44:10.752,168.985,168.971,0,0 30.01.2014 11:44:10.854,168.987,168.972,0,0 30.01.2014 11:44:11.334,168.987,168.971,0,0 30.01.2014 11:44:11.638,168.991,168.975,0,0 30.01.2014 11:44:13.534,168.986,168.972,0,0 30.01.2014 11:44:14.092,168.986,168.973,0,0 30.01.2014 11:44:14.143,168.986,168.975,0,0 30.01.2014 11:44:15.873,168.991,168.978,0,0 30.01.2014 11:44:16.025,168.994,168.981,0,0 30.01.2014 11:44:16.076,168.995,168.986,0,0 30.01.2014 11:44:16.381,168.996,168.989,0,0 30.01.2014 11:44:16.686,169,168.988,0,0 30.01.2014 11:44:17.344,169.001,168.988,0,0 30.01.2014 11:44:18.380,169.003,168.987,0,0 30.01.2014 11:44:18.696,169.005,168.988,0,0 30.01.2014 11:44:20.909,169.001,168.988,0,0 30.01.2014 11:44:21.111,169,168.986,0,0 30.01.2014 11:44:21.416,168.996,168.983,0,0 30.01.2014 11:44:22.452,168.998,168.983,0,0 30.01.2014 11:44:22.965,168.996,168.983,0,0 30.01.2014 11:44:24.121,168.996,168.981,0,0 30.01.2014 11:44:24.762,168.995,168.979,0,0 30.01.2014 11:44:25.323,168.989,168.979,0,0 30.01.2014 11:44:25.425,168.989,168.974,0,0 30.01.2014 11:44:26.034,168.987,168.973,0,0 30.01.2014 11:44:26.186,168.991,168.975,0,0 30.01.2014 11:44:26.490,168.991,168.976,0,0 30.01.2014 11:44:26.845,168.99,168.974,0,0 30.01.2014 11:44:26.896,168.988,168.974,0,0 30.01.2014 11:44:27.200,168.986,168.972,0,0 30.01.2014 11:44:28.288,168.986,168.976,0,0 30.01.2014 11:44:28.571,168.989,168.976,0,0 30.01.2014 11:44:31.167,168.993,168.979,0,0 30.01.2014 11:44:31.472,169.002,168.994,0,0 30.01.2014 11:44:31.978,169.004,168.99,0,0 30.01.2014 11:44:32.182,169.004,168.994,0,0 30.01.2014 11:44:32.435,169.012,168.999,0,0 30.01.2014 11:44:32.486,169.012,169.003,0,0 30.01.2014 11:44:32.588,169.016,169.003,0,0 30.01.2014 11:44:32.945,169.018,169.008,0,0 30.01.2014 11:44:32.996,169.021,169.008,0,0 30.01.2014 11:44:33.254,169.021,169.009,0,0 30.01.2014 11:44:34.193,169.019,169.009,0,0 30.01.2014 11:44:34.497,169.012,169.008,0,0 30.01.2014 11:44:34.649,169.011,169.002,0,0 30.01.2014 11:44:34.750,169.01,169.002,0,0 30.01.2014 11:44:35.053,169.009,168.999,0,0 30.01.2014 11:44:35.307,169.008,168.995,0,0 30.01.2014 11:44:35.408,169.006,168.993,0,0 30.01.2014 11:44:37.721,169.006,168.996,0,0 30.01.2014 11:44:37.875,169.007,168.999,0,0 30.01.2014 11:44:37.976,169.015,169.001,0,0 30.01.2014 11:44:38.078,169.015,169.008,0,0 30.01.2014 11:44:38.431,169.018,169.008,0,0 30.01.2014 11:44:39.877,169.018,169.004,0,0 30.01.2014 11:44:39.979,169.015,169.003,0,0 30.01.2014 11:44:40.977,169.015,169.004,0,0 30.01.2014 11:44:41.485,169.012,169.003,0,0 30.01.2014 11:44:42.020,169.012,169.001,0,0 30.01.2014 11:44:42.428,169.009,169.001,0,0 30.01.2014 11:44:42.631,169.011,169.001,0,0 30.01.2014 11:44:43.141,169.014,169.003,0,0 30.01.2014 11:44:43.192,169.014,169.004,0,0 30.01.2014 11:44:43.243,169.011,169.001,0,0 30.01.2014 11:44:43.394,169.011,168.999,0,0 30.01.2014 11:44:43.597,169.011,169.001,0,0 30.01.2014 11:44:43.903,169.013,169.005,0,0 30.01.2014 11:44:44.004,169.018,169.008,0,0 30.01.2014 11:44:44.055,169.018,169.01,0,0 30.01.2014 11:44:44.513,169.02,169.009,0,0 30.01.2014 11:44:44.993,169.015,169.009,0,0 30.01.2014 11:44:45.095,169.02,169.01,0,0 30.01.2014 11:44:45.449,169.017,169.008,0,0 30.01.2014 11:44:45.652,169.017,169.006,0,0 30.01.2014 11:44:46.694,169.014,169.008,0,0 30.01.2014 11:44:48.029,169.014,169.007,0,0 30.01.2014 11:44:48.080,169.019,169.007,0,0 30.01.2014 11:44:48.131,169.019,169.012,0,0 30.01.2014 11:44:48.182,169.025,169.012,0,0 30.01.2014 11:44:48.233,169.025,169.015,0,0 30.01.2014 11:44:48.537,169.03,169.022,0,0 30.01.2014 11:44:49.155,169.03,169.021,0,0 30.01.2014 11:44:49.690,169.03,169.022,0,0 30.01.2014 11:44:51.179,169.03,169.019,0,0 30.01.2014 11:44:53.044,169.03,169.018,0,0 30.01.2014 11:44:53.348,169.026,169.016,0,0 30.01.2014 11:44:53.677,169.022,169.014,0,0 30.01.2014 11:44:55.572,169.02,169.013,0,0 30.01.2014 11:44:55.725,169.017,169.009,0,0 30.01.2014 11:44:55.826,169.015,169.007,0,0 30.01.2014 11:44:55.978,169.012,169.007,0,0 30.01.2014 11:44:56.283,169.009,169.002,0,0 30.01.2014 11:44:56.788,169.013,169.001,0,0 30.01.2014 11:44:57.308,169.009,169.003,0,0 30.01.2014 11:44:57.851,169.013,169.002,0,0 30.01.2014 11:44:58.186,169.014,169.006,0,0 30.01.2014 11:44:58.388,169.012,169.004,0,0 30.01.2014 11:44:58.893,169.012,169.006,0,0 30.01.2014 11:44:58.944,169.015,169.006,0,0 30.01.2014 11:44:59.507,169.013,169.003,0,0 30.01.2014 11:45:01.541,169.01,169.004,0,0 30.01.2014 11:45:04.091,169.014,169.005,0,0 30.01.2014 11:45:04.295,169.01,169.004,0,0 30.01.2014 11:45:04.346,169.013,169.004,0,0 30.01.2014 11:45:04.879,169.013,169.006,0,0 30.01.2014 11:45:05.313,169.011,169.004,0,0 30.01.2014 11:45:05.825,169.016,169.005,0,0 30.01.2014 11:45:07.399,169.013,169.005,0,0 30.01.2014 11:45:08.218,169.011,169.005,0,0 30.01.2014 11:45:08.371,169.011,169.001,0,0 30.01.2014 11:45:08.523,169.011,169,0,0 30.01.2014 11:45:09.133,169.008,169.004,0,0 30.01.2014 11:45:09.928,169.011,169.004,0,0 30.01.2014 11:45:10.081,169.011,169.001,0,0 30.01.2014 11:45:10.284,169.014,169.004,0,0 30.01.2014 11:45:10.487,169.017,169.004,0,0 30.01.2014 11:45:11.678,169.017,169.009,0,0 30.01.2014 11:45:12.212,169.017,169.005,0,0 30.01.2014 11:45:12.776,169.017,169.004,0,0 30.01.2014 11:45:14.033,169.017,169.003,0,0 30.01.2014 11:45:14.186,169.015,169.001,0,0 30.01.2014 11:45:14.692,169.013,169.002,0,0 30.01.2014 11:45:14.844,169.013,169.003,0,0 30.01.2014 11:45:14.996,169.015,169.003,0,0 30.01.2014 11:45:16.151,169.015,169.007,0,0 30.01.2014 11:45:16.456,169.022,169.014,0,0 30.01.2014 11:45:16.609,169.022,169.01,0,0 30.01.2014 11:45:16.711,169.022,169.009,0,0 30.01.2014 11:45:16.840,169.02,169.006,0,0 30.01.2014 11:45:17.254,169.021,169.008,0,0 30.01.2014 11:45:17.893,169.022,169.008,0,0 30.01.2014 11:45:18.250,169.022,169.011,0,0 30.01.2014 11:45:18.354,169.021,169.007,0,0 30.01.2014 11:45:18.558,169.016,169.006,0,0 30.01.2014 11:45:18.661,169.013,169.007,0,0 30.01.2014 11:45:18.762,169.018,169.007,0,0 30.01.2014 11:45:19.168,169.018,169.009,0,0 30.01.2014 11:45:20.341,169.021,169.009,0,0 30.01.2014 11:45:20.443,169.021,169.011,0,0 30.01.2014 11:45:20.544,169.024,169.011,0,0 30.01.2014 11:45:22.071,169.022,169.009,0,0 30.01.2014 11:45:22.174,169.018,169.009,0,0 30.01.2014 11:45:23.882,169.018,169.013,0,0 30.01.2014 11:45:23.984,169.021,169.013,0,0 30.01.2014 11:45:24.086,169.029,169.013,0,0 30.01.2014 11:45:24.290,169.029,169.014,0,0 30.01.2014 11:45:26.813,169.029,169.016,0,0 30.01.2014 11:45:28.422,169.029,169.018,0,0 30.01.2014 11:45:28.777,169.032,169.018,0,0 30.01.2014 11:45:30.351,169.027,169.014,0,0 30.01.2014 11:45:30.493,169.026,169.013,0,0 30.01.2014 11:45:30.646,169.026,169.015,0,0 30.01.2014 11:45:31.579,169.027,169.015,0,0 30.01.2014 11:45:31.630,169.026,169.012,0,0 30.01.2014 11:45:31.782,169.022,169.012,0,0 30.01.2014 11:45:31.984,169.019,169.008,0,0 30.01.2014 11:45:32.339,169.016,169.005,0,0 30.01.2014 11:45:32.847,169.016,169.004,0,0 30.01.2014 11:45:36.203,169.016,169.003,0,0 30.01.2014 11:45:36.254,169.016,169.001,0,0 30.01.2014 11:45:38.133,169.011,169.001,0,0 30.01.2014 11:45:39.790,169.006,169.001,0,0 30.01.2014 11:45:40.211,169.011,169.001,0,0 30.01.2014 11:45:41.535,169.008,168.995,0,0 30.01.2014 11:45:42.009,169.008,168.999,0,0 30.01.2014 11:45:42.518,169.008,169,0,0 30.01.2014 11:45:42.569,169.011,169,0,0 30.01.2014 11:45:43.197,169.011,169.001,0,0 30.01.2014 11:45:43.713,169.011,169,0,0 30.01.2014 11:45:46.589,169.011,168.999,0,0 30.01.2014 11:45:49.183,169.011,169.002,0,0 30.01.2014 11:45:49.697,169.006,169,0,0 30.01.2014 11:45:49.900,169.013,169.005,0,0 30.01.2014 11:45:50.001,169.017,169.009,0,0 30.01.2014 11:45:50.103,169.017,169.008,0,0 30.01.2014 11:45:50.609,169.016,169.011,0,0 30.01.2014 11:45:50.812,169.021,169.011,0,0 30.01.2014 11:45:50.863,169.021,169.006,0,0 30.01.2014 11:45:52.094,169.021,169.014,0,0 30.01.2014 11:45:52.347,169.024,169.009,0,0 30.01.2014 11:45:52.853,169.023,169.009,0,0 30.01.2014 11:45:53.378,169.021,169.009,0,0 30.01.2014 11:45:53.868,169.023,169.01,0,0 30.01.2014 11:45:54.408,169.024,169.012,0,0 30.01.2014 11:45:54.915,169.024,169.01,0,0 30.01.2014 11:45:55.988,169.024,169.009,0,0 30.01.2014 11:45:56.191,169.024,169.014,0,0 30.01.2014 11:45:57.246,169.021,169.012,0,0 30.01.2014 11:45:57.349,169.019,169.009,0,0 30.01.2014 11:45:57.655,169.012,169.001,0,0 30.01.2014 11:45:57.706,169.009,169.001,0,0 30.01.2014 11:45:57.808,169.009,168.999,0,0 30.01.2014 11:45:57.961,169.009,168.994,0,0 30.01.2014 11:45:58.504,169.007,168.994,0,0 30.01.2014 11:45:58.885,168.997,168.989,0,0 30.01.2014 11:45:59.340,168.992,168.986,0,0 30.01.2014 11:45:59.573,168.992,168.985,0,0 30.01.2014 11:46:00.282,168.993,168.985,0,0 30.01.2014 11:46:01.699,168.994,168.985,0,0 30.01.2014 11:46:02.701,168.994,168.982,0,0 30.01.2014 11:46:02.803,168.992,168.981,0,0 30.01.2014 11:46:03.006,168.994,168.981,0,0 30.01.2014 11:46:03.343,168.994,168.984,0,0 30.01.2014 11:46:03.748,168.996,168.982,0,0 30.01.2014 11:46:03.802,168.996,168.981,0,0 30.01.2014 11:46:04.157,168.994,168.98,0,0 30.01.2014 11:46:04.260,168.994,168.981,0,0 30.01.2014 11:46:04.463,168.994,168.979,0,0 30.01.2014 11:46:04.895,168.992,168.978,0,0 30.01.2014 11:46:05.660,168.992,168.984,0,0 30.01.2014 11:46:06.073,168.993,168.988,0,0 30.01.2014 11:46:06.327,168.997,168.984,0,0 30.01.2014 11:46:06.428,168.995,168.984,0,0 30.01.2014 11:46:06.631,168.992,168.984,0,0 30.01.2014 11:46:07.351,168.992,168.986,0,0 30.01.2014 11:46:07.554,168.999,168.986,0,0 30.01.2014 11:46:07.656,169,168.986,0,0 30.01.2014 11:46:08.628,169.001,168.994,0,0 30.01.2014 11:46:08.983,169,168.987,0,0 30.01.2014 11:46:09.490,168.998,168.984,0,0 30.01.2014 11:46:09.915,169,168.984,0,0 30.01.2014 11:46:10.017,169.001,168.987,0,0 30.01.2014 11:46:10.068,168.996,168.987,0,0 30.01.2014 11:46:10.170,169.001,168.987,0,0 30.01.2014 11:46:10.323,169.001,168.989,0,0 30.01.2014 11:46:10.475,169.001,168.99,0,0 30.01.2014 11:46:11.385,169.003,168.989,0,0 30.01.2014 11:46:11.916,169.001,168.99,0,0 30.01.2014 11:46:12.740,169.001,168.991,0,0 30.01.2014 11:46:13.525,169.001,168.99,0,0 30.01.2014 11:46:17.035,169.001,168.988,0,0 30.01.2014 11:46:17.136,169,168.986,0,0 30.01.2014 11:46:17.822,169,168.989,0,0 30.01.2014 11:46:22.742,169.005,168.991,0,0 30.01.2014 11:46:23.790,169.005,168.992,0,0 30.01.2014 11:46:23.993,169.011,168.994,0,0 30.01.2014 11:46:24.247,169.01,168.995,0,0 30.01.2014 11:46:24.652,169.01,168.994,0,0 30.01.2014 11:46:26.409,169.011,168.999,0,0 30.01.2014 11:46:26.714,169.012,169.004,0,0 30.01.2014 11:46:27.018,169.012,169.002,0,0 30.01.2014 11:46:27.069,169.014,169.002,0,0 30.01.2014 11:46:27.322,169.014,169,0,0 30.01.2014 11:46:27.373,169.014,169.002,0,0 30.01.2014 11:46:27.475,169.016,169.004,0,0 30.01.2014 11:46:28.166,169.016,169.005,0,0 30.01.2014 11:46:28.268,169.016,169.002,0,0 30.01.2014 11:46:28.319,169.015,169.002,0,0 30.01.2014 11:46:28.370,169.015,169,0,0 30.01.2014 11:46:28.926,169.013,168.999,0,0 30.01.2014 11:46:29.643,169.02,169.008,0,0 30.01.2014 11:46:29.744,169.021,169.009,0,0 30.01.2014 11:46:29.846,169.025,169.011,0,0 30.01.2014 11:46:30.351,169.026,169.01,0,0 30.01.2014 11:46:30.917,169.025,169.01,0,0 30.01.2014 11:46:31.730,169.022,169.008,0,0 30.01.2014 11:46:32.236,169.02,169.005,0,0 30.01.2014 11:46:41.345,169.019,169.005,0,0 30.01.2014 11:46:42.014,169.02,169.009,0,0 30.01.2014 11:46:43.900,169.023,169.01,0,0 30.01.2014 11:46:44.001,169.026,169.01,0,0 30.01.2014 11:46:44.733,169.026,169.011,0,0 30.01.2014 11:46:56.439,169.026,169.012,0,0 30.01.2014 11:46:56.745,169.021,169.008,0,0 30.01.2014 11:46:58.238,169.021,169.006,0,0 30.01.2014 11:46:58.745,169.017,169.002,0,0 30.01.2014 11:46:58.949,169.017,169.001,0,0 30.01.2014 11:46:59.937,169.016,169,0,0 30.01.2014 11:47:00.393,169.016,169.004,0,0 30.01.2014 11:47:00.898,169.016,169.006,0,0 30.01.2014 11:47:01.405,169.016,169.005,0,0 30.01.2014 11:47:05.344,169.011,169.005,0,0 30.01.2014 11:47:06.015,169.011,168.998,0,0 30.01.2014 11:47:07.864,169.006,168.998,0,0 30.01.2014 11:47:08.226,169.011,168.995,0,0 30.01.2014 11:47:11.609,169.011,168.997,0,0 30.01.2014 11:47:13.024,169.011,168.996,0,0 30.01.2014 11:47:13.075,169.011,168.997,0,0 30.01.2014 11:47:14.235,169.011,169,0,0 30.01.2014 11:47:14.286,169.016,169,0,0 30.01.2014 11:47:14.387,169.016,169.005,0,0 30.01.2014 11:47:14.590,169.011,169.005,0,0 30.01.2014 11:47:14.691,169.015,169.005,0,0 30.01.2014 11:47:14.742,169.016,169.005,0,0 30.01.2014 11:47:14.944,169.021,169.005,0,0 30.01.2014 11:47:15.147,169.023,169.014,0,0 30.01.2014 11:47:15.248,169.024,169.014,0,0 30.01.2014 11:47:15.708,169.026,169.014,0,0 30.01.2014 11:47:15.933,169.021,169.01,0,0 30.01.2014 11:47:16.034,169.021,169.009,0,0 30.01.2014 11:47:16.390,169.02,169.004,0,0 30.01.2014 11:47:16.441,169.019,169.004,0,0 30.01.2014 11:47:17.904,169.016,169.001,0,0 30.01.2014 11:47:18.562,169.016,169.005,0,0 30.01.2014 11:47:18.866,169.025,169.014,0,0 30.01.2014 11:47:18.917,169.024,169.014,0,0 30.01.2014 11:47:19.322,169.024,169.009,0,0 30.01.2014 11:47:20.142,169.016,169.005,0,0 30.01.2014 11:47:20.845,169.016,169.002,0,0 30.01.2014 11:47:20.899,169.015,169.002,0,0 30.01.2014 11:47:21.001,169.012,169.001,0,0 30.01.2014 11:47:21.510,169.01,168.997,0,0 30.01.2014 11:47:21.815,169.009,169.001,0,0 30.01.2014 11:47:22.170,169.01,169.004,0,0 30.01.2014 11:47:22.271,169.012,169.004,0,0 30.01.2014 11:47:22.322,169.012,169.006,0,0 30.01.2014 11:47:22.576,169.014,169.004,0,0 30.01.2014 11:47:22.627,169.011,169.001,0,0 30.01.2014 11:47:23.015,169.011,168.996,0,0 30.01.2014 11:47:24.359,169.011,168.998,0,0 30.01.2014 11:47:24.663,169.014,169.002,0,0 30.01.2014 11:47:24.714,169.016,169.002,0,0 30.01.2014 11:47:24.816,169.017,169.003,0,0 30.01.2014 11:47:25.734,169.018,169.004,0,0 30.01.2014 11:47:29.091,169.016,169.004,0,0 30.01.2014 11:47:29.969,169.018,169.004,0,0 30.01.2014 11:47:38.498,169.018,169.008,0,0 30.01.2014 11:47:38.600,169.021,169.008,0,0 30.01.2014 11:47:42.204,169.024,169.014,0,0 30.01.2014 11:47:42.256,169.024,169.015,0,0 30.01.2014 11:47:42.460,169.027,169.019,0,0 30.01.2014 11:47:42.663,169.021,169.016,0,0 30.01.2014 11:47:42.866,169.024,169.016,0,0 30.01.2014 11:47:43.119,169.03,169.015,0,0 30.01.2014 11:47:43.629,169.026,169.016,0,0 30.01.2014 11:47:43.781,169.029,169.016,0,0 30.01.2014 11:47:45.050,169.028,169.014,0,0 30.01.2014 11:47:45.151,169.025,169.014,0,0 30.01.2014 11:47:45.202,169.023,169.009,0,0 30.01.2014 11:47:45.406,169.023,169.007,0,0 30.01.2014 11:47:45.962,169.02,169.007,0,0 30.01.2014 11:47:46.464,169.02,169.006,0,0 30.01.2014 11:47:46.769,169.015,169.001,0,0 30.01.2014 11:47:47.275,169.018,169.005,0,0 30.01.2014 11:47:47.326,169.018,169.006,0,0 30.01.2014 11:47:47.377,169.022,169.009,0,0 30.01.2014 11:47:47.934,169.022,169.01,0,0 30.01.2014 11:47:48.288,169.025,169.01,0,0 30.01.2014 11:47:50.141,169.028,169.013,0,0 30.01.2014 11:47:50.192,169.028,169.015,0,0 30.01.2014 11:47:50.293,169.031,169.016,0,0 30.01.2014 11:47:50.648,169.031,169.017,0,0 30.01.2014 11:47:50.700,169.032,169.017,0,0 30.01.2014 11:47:50.801,169.032,169.018,0,0 30.01.2014 11:47:51.307,169.032,169.015,0,0 30.01.2014 11:47:52.325,169.031,169.018,0,0 30.01.2014 11:47:52.834,169.033,169.019,0,0 30.01.2014 11:47:53.138,169.036,169.02,0,0 30.01.2014 11:47:53.711,169.038,169.024,0,0 30.01.2014 11:47:54.016,169.041,169.027,0,0 30.01.2014 11:47:54.524,169.04,169.025,0,0 30.01.2014 11:47:54.778,169.038,169.024,0,0 30.01.2014 11:47:55.126,169.036,169.024,0,0 30.01.2014 11:47:55.379,169.035,169.019,0,0 30.01.2014 11:47:56.390,169.036,169.022,0,0 30.01.2014 11:47:56.897,169.036,169.021,0,0 30.01.2014 11:47:58.454,169.034,169.021,0,0 30.01.2014 11:47:58.958,169.035,169.021,0,0 30.01.2014 11:47:59.828,169.035,169.024,0,0 30.01.2014 11:48:00.133,169.035,169.021,0,0 30.01.2014 11:48:01.639,169.031,169.02,0,0 30.01.2014 11:48:02.157,169.033,169.019,0,0 30.01.2014 11:48:04.524,169.03,169.019,0,0 30.01.2014 11:48:05.582,169.03,169.017,0,0 30.01.2014 11:48:06.642,169.03,169.019,0,0 30.01.2014 11:48:07.698,169.031,169.019,0,0 30.01.2014 11:48:09.574,169.03,169.017,0,0 30.01.2014 11:48:09.878,169.029,169.015,0,0 30.01.2014 11:48:12.092,169.026,169.012,0,0 30.01.2014 11:48:12.144,169.025,169.011,0,0 30.01.2014 11:48:12.296,169.022,169.009,0,0 30.01.2014 11:48:12.448,169.019,169.007,0,0 30.01.2014 11:48:12.600,169.017,169.004,0,0 30.01.2014 11:48:12.651,169.016,169,0,0 30.01.2014 11:48:12.804,169.016,168.999,0,0 30.01.2014 11:48:12.905,169.017,169.004,0,0 30.01.2014 11:48:13.108,169.016,169,0,0 30.01.2014 11:48:13.411,169.013,168.999,0,0 30.01.2014 11:48:13.715,169.015,169,0,0 30.01.2014 11:48:14.711,169.015,169.001,0,0 30.01.2014 11:48:16.642,169.015,169.004,0,0 30.01.2014 11:48:16.693,169.013,169.004,0,0 30.01.2014 11:48:16.896,169.015,169.004,0,0 30.01.2014 11:48:17.859,169.015,169.001,0,0 30.01.2014 11:48:18.011,169.015,168.998,0,0 30.01.2014 11:48:19.416,169.015,168.999,0,0 30.01.2014 11:48:19.974,169.016,169,0,0 30.01.2014 11:48:20.549,169.016,169.004,0,0 30.01.2014 11:48:20.651,169.019,169.005,0,0 30.01.2014 11:48:20.754,169.022,169.009,0,0 30.01.2014 11:48:21.058,169.026,169.011,0,0 30.01.2014 11:48:21.211,169.026,169.01,0,0 30.01.2014 11:48:21.646,169.026,169.009,0,0 30.01.2014 11:48:22.979,169.023,169.009,0,0 30.01.2014 11:48:23.080,169.023,169.007,0,0 30.01.2014 11:48:24.248,169.019,169.004,0,0 30.01.2014 11:48:24.957,169.021,169.004,0,0 30.01.2014 11:48:25.059,169.018,169.004,0,0 30.01.2014 11:48:26.379,169.016,169.004,0,0 30.01.2014 11:48:26.480,169.015,169.004,0,0 30.01.2014 11:48:26.735,169.014,169,0,0 30.01.2014 11:48:26.938,169.017,169,0,0 30.01.2014 11:48:27.242,169.02,169.004,0,0 30.01.2014 11:48:27.899,169.02,169.009,0,0 30.01.2014 11:48:28.187,169.033,169.018,0,0 30.01.2014 11:48:28.289,169.034,169.02,0,0 30.01.2014 11:48:28.610,169.035,169.022,0,0 30.01.2014 11:48:28.762,169.037,169.022,0,0 30.01.2014 11:48:29.017,169.037,169.021,0,0 30.01.2014 11:48:29.771,169.034,169.021,0,0 30.01.2014 11:48:29.923,169.032,169.016,0,0 30.01.2014 11:48:30.546,169.025,169.015,0,0 30.01.2014 11:48:30.850,169.025,169.012,0,0 30.01.2014 11:48:30.952,169.025,169.009,0,0 30.01.2014 11:48:31.514,169.024,169.009,0,0 30.01.2014 11:48:31.666,169.022,169.005,0,0 30.01.2014 11:48:32.072,169.021,169.005,0,0 30.01.2014 11:48:32.645,169.02,169.004,0,0 30.01.2014 11:48:32.949,169.015,169,0,0 30.01.2014 11:48:33.252,169.016,169,0,0 30.01.2014 11:48:34.042,169.015,169.002,0,0 30.01.2014 11:48:34.418,169.019,169.003,0,0 30.01.2014 11:48:34.722,169.023,169.008,0,0 30.01.2014 11:48:35.178,169.024,169.006,0,0 30.01.2014 11:48:36.262,169.023,169.006,0,0 30.01.2014 11:48:36.414,169.02,169.006,0,0 30.01.2014 11:48:36.920,169.02,169.004,0,0 30.01.2014 11:48:37.468,169.019,169.004,0,0 30.01.2014 11:48:37.687,169.015,169.001,0,0 30.01.2014 11:48:38.142,169.011,168.999,0,0 30.01.2014 11:48:38.649,169.01,168.998,0,0 30.01.2014 11:48:39.810,169.015,169.003,0,0 30.01.2014 11:48:39.862,169.015,169.005,0,0 30.01.2014 11:48:39.913,169.018,169.005,0,0 30.01.2014 11:48:40.016,169.023,169.007,0,0 30.01.2014 11:48:40.561,169.023,169.008,0,0 30.01.2014 11:48:41.801,169.021,169.004,0,0 30.01.2014 11:48:41.852,169.02,169.004,0,0 30.01.2014 11:48:43.311,169.019,169.004,0,0 30.01.2014 11:48:44.381,169.011,169.003,0,0 30.01.2014 11:48:44.533,169.011,169,0,0 30.01.2014 11:48:44.584,169.011,169.004,0,0 30.01.2014 11:48:44.787,169.018,169.005,0,0 30.01.2014 11:48:44.838,169.019,169.005,0,0 30.01.2014 11:48:45.142,169.021,169.005,0,0 30.01.2014 11:48:47.166,169.021,169.014,0,0 30.01.2014 11:48:47.217,169.028,169.014,0,0 30.01.2014 11:48:47.268,169.028,169.013,0,0 30.01.2014 11:48:49.183,169.025,169.014,0,0 30.01.2014 11:48:49.284,169.028,169.015,0,0 30.01.2014 11:48:49.852,169.031,169.016,0,0 30.01.2014 11:48:51.130,169.027,169.015,0,0 30.01.2014 11:48:51.231,169.027,169.013,0,0 30.01.2014 11:48:51.485,169.023,169.008,0,0 30.01.2014 11:48:53.481,169.023,169.014,0,0 30.01.2014 11:48:53.684,169.031,169.014,0,0 30.01.2014 11:48:54.254,169.028,169.016,0,0 30.01.2014 11:48:54.356,169.027,169.012,0,0 30.01.2014 11:48:54.660,169.026,169.01,0,0 30.01.2014 11:48:54.762,169.025,169.009,0,0 30.01.2014 11:48:55.796,169.025,169.008,0,0 30.01.2014 11:48:56.204,169.021,169.008,0,0 30.01.2014 11:48:56.407,169.016,169.004,0,0 30.01.2014 11:48:56.610,169.016,169,0,0 30.01.2014 11:48:56.965,169.013,169,0,0 30.01.2014 11:48:57.067,169.016,169,0,0 30.01.2014 11:48:57.270,169.011,168.998,0,0 30.01.2014 11:48:57.371,169.013,168.998,0,0 30.01.2014 11:48:57.524,169.013,168.999,0,0 30.01.2014 11:48:57.676,169.011,169,0,0 30.01.2014 11:48:57.930,169.016,169.003,0,0 30.01.2014 11:48:58.389,169.016,169.002,0,0 30.01.2014 11:48:58.692,169.016,169,0,0 30.01.2014 11:48:59.290,169.013,169,0,0 30.01.2014 11:49:00.451,169.016,169,0,0 30.01.2014 11:49:00.755,169.015,169.007,0,0 30.01.2014 11:49:00.806,169.019,169.007,0,0 30.01.2014 11:49:02.562,169.015,169.007,0,0 30.01.2014 11:49:03.117,169.015,169.008,0,0 30.01.2014 11:49:03.422,169.017,169.011,0,0 30.01.2014 11:49:06.730,169.017,169.009,0,0 30.01.2014 11:49:07.641,169.018,169.014,0,0 30.01.2014 11:49:07.793,169.017,169.009,0,0 30.01.2014 11:49:09.224,169.018,169.014,0,0 30.01.2014 11:49:09.553,169.019,169.014,0,0 30.01.2014 11:49:10.064,169.019,169.011,0,0 30.01.2014 11:49:10.937,169.018,169.009,0,0 30.01.2014 11:49:11.910,169.014,169.008,0,0 30.01.2014 11:49:12.164,169.012,169.006,0,0 30.01.2014 11:49:12.417,169.011,169.004,0,0 30.01.2014 11:49:13.029,169.009,169.004,0,0 30.01.2014 11:49:13.282,169.013,169.008,0,0 30.01.2014 11:49:13.543,169.012,169.007,0,0 30.01.2014 11:49:13.746,169.012,169.004,0,0 30.01.2014 11:49:14.253,169.008,169.004,0,0 30.01.2014 11:49:14.556,169.005,168.995,0,0 30.01.2014 11:49:14.607,169.003,168.999,0,0 30.01.2014 11:49:14.811,169,168.995,0,0 30.01.2014 11:49:16.027,169.001,168.997,0,0 30.01.2014 11:49:16.230,169.009,169,0,0 30.01.2014 11:49:16.332,169.004,168.999,0,0 30.01.2014 11:49:17.579,169.008,168.999,0,0 30.01.2014 11:49:17.630,169.007,169.002,0,0 30.01.2014 11:49:17.783,169.003,168.999,0,0 30.01.2014 11:49:18.536,169.002,168.995,0,0 30.01.2014 11:49:18.939,169.002,168.997,0,0 30.01.2014 11:49:19.294,169.002,168.996,0,0 30.01.2014 11:49:20.180,169.001,168.995,0,0 30.01.2014 11:49:20.550,169.002,168.994,0,0 30.01.2014 11:49:20.703,169.007,169.003,0,0 30.01.2014 11:49:20.806,169.009,169.004,0,0 30.01.2014 11:49:20.857,169.009,169.003,0,0 30.01.2014 11:49:20.908,169.006,168.998,0,0 30.01.2014 11:49:20.959,169.004,168.998,0,0 30.01.2014 11:49:21.112,169.004,168.995,0,0 30.01.2014 11:49:21.163,169.002,168.994,0,0 30.01.2014 11:49:22.072,169.001,168.994,0,0 30.01.2014 11:49:26.150,169.002,168.994,0,0 30.01.2014 11:49:27.074,169.006,168.998,0,0 30.01.2014 11:49:27.176,169.009,168.999,0,0 30.01.2014 11:49:27.328,169.009,169.001,0,0 30.01.2014 11:49:28.341,169.009,168.999,0,0 30.01.2014 11:49:29.308,169.01,168.999,0,0 30.01.2014 11:49:30.179,169.009,168.999,0,0 30.01.2014 11:49:32.389,169.01,169.001,0,0 30.01.2014 11:49:32.931,169.011,169.001,0,0 30.01.2014 11:49:33.493,169.011,168.997,0,0 30.01.2014 11:49:35.902,169.011,169.001,0,0 30.01.2014 11:49:36.157,169.014,169.005,0,0 30.01.2014 11:49:40.809,169.012,169.003,0,0 30.01.2014 11:49:42.842,169.01,169.003,0,0 30.01.2014 11:49:43.361,169.009,169.003,0,0 30.01.2014 11:49:47.168,169.009,169.004,0,0 30.01.2014 11:49:47.709,169.009,169.002,0,0 30.01.2014 11:49:51.198,169.009,169.003,0,0 30.01.2014 11:49:53.549,169.004,168.997,0,0 30.01.2014 11:49:53.600,169.003,168.997,0,0 30.01.2014 11:49:53.854,169.001,168.994,0,0 30.01.2014 11:49:54.380,169,168.994,0,0 30.01.2014 11:49:55.358,169.002,168.997,0,0 30.01.2014 11:49:55.868,169.001,168.996,0,0 30.01.2014 11:49:57.456,169.002,168.997,0,0 30.01.2014 11:49:57.995,169.001,168.996,0,0 30.01.2014 11:49:59.775,168.999,168.99,0,0 30.01.2014 11:49:59.826,168.997,168.99,0,0 30.01.2014 11:50:00.029,168.996,168.988,0,0 30.01.2014 11:50:01.704,168.997,168.989,0,0 30.01.2014 11:50:01.755,168.999,168.989,0,0 30.01.2014 11:50:02.378,169,168.989,0,0 30.01.2014 11:50:02.884,169.001,168.988,0,0 30.01.2014 11:50:02.935,168.998,168.988,0,0 30.01.2014 11:50:03.188,168.995,168.984,0,0 30.01.2014 11:50:03.390,168.996,168.983,0,0 30.01.2014 11:50:03.697,169.004,168.991,0,0 30.01.2014 11:50:03.849,169.008,168.994,0,0 30.01.2014 11:50:03.900,169.005,168.992,0,0 30.01.2014 11:50:03.951,169.003,168.992,0,0 30.01.2014 11:50:04.457,169.002,168.991,0,0 30.01.2014 11:50:04.935,169.005,168.991,0,0 30.01.2014 11:50:05.953,169.006,168.992,0,0 30.01.2014 11:50:08.031,169.001,168.992,0,0 30.01.2014 11:50:08.183,169.006,168.992,0,0 30.01.2014 11:50:09.093,169.006,168.991,0,0 30.01.2014 11:50:09.594,169.009,169.002,0,0 30.01.2014 11:50:09.645,169.017,169.007,0,0 30.01.2014 11:50:09.746,169.016,169.007,0,0 30.01.2014 11:50:10.050,169.011,169.007,0,0 30.01.2014 11:50:10.254,169.016,169.007,0,0 30.01.2014 11:50:10.356,169.024,169.009,0,0 30.01.2014 11:50:10.407,169.022,169.014,0,0 30.01.2014 11:50:10.712,169.029,169.016,0,0 30.01.2014 11:50:10.864,169.032,169.02,0,0 30.01.2014 11:50:11.017,169.033,169.02,0,0 30.01.2014 11:50:11.320,169.031,169.02,0,0 30.01.2014 11:50:11.371,169.036,169.02,0,0 30.01.2014 11:50:11.502,169.036,169.022,0,0 30.01.2014 11:50:12.561,169.037,169.023,0,0 30.01.2014 11:50:12.864,169.04,169.025,0,0 30.01.2014 11:50:13.380,169.041,169.028,0,0 30.01.2014 11:50:14.678,169.038,169.028,0,0 30.01.2014 11:50:15.202,169.037,169.028,0,0 30.01.2014 11:50:15.405,169.035,169.025,0,0 30.01.2014 11:50:15.918,169.034,169.02,0,0 30.01.2014 11:50:17.232,169.032,169.019,0,0 30.01.2014 11:50:17.283,169.031,169.019,0,0 30.01.2014 11:50:17.337,169.025,169.018,0,0 30.01.2014 11:50:17.388,169.025,169.017,0,0 30.01.2014 11:50:17.591,169.03,169.018,0,0 30.01.2014 11:50:17.890,169.033,169.026,0,0 30.01.2014 11:50:18.296,169.034,169.026,0,0 30.01.2014 11:50:18.606,169.031,169.022,0,0 30.01.2014 11:50:19.112,169.026,169.02,0,0 30.01.2014 11:50:19.163,169.026,169.016,0,0 30.01.2014 11:50:19.517,169.029,169.017,0,0 30.01.2014 11:50:19.618,169.029,169.02,0,0 30.01.2014 11:50:20.023,169.029,169.017,0,0 30.01.2014 11:50:20.074,169.026,169.016,0,0 30.01.2014 11:50:20.175,169.026,169.014,0,0 30.01.2014 11:50:20.277,169.026,169.012,0,0 30.01.2014 11:50:20.581,169.02,169.012,0,0 30.01.2014 11:50:21.227,169.022,169.014,0,0 30.01.2014 11:50:21.636,169.021,169.009,0,0 30.01.2014 11:50:21.688,169.021,169.007,0,0 30.01.2014 11:50:22.623,169.02,169.007,0,0 30.01.2014 11:50:22.927,169.022,169.012,0,0 30.01.2014 11:50:23.080,169.024,169.014,0,0 30.01.2014 11:50:24.104,169.026,169.011,0,0 30.01.2014 11:50:24.545,169.026,169.012,0,0 30.01.2014 11:50:25.051,169.025,169.01,0,0 30.01.2014 11:50:25.511,169.026,169.011,0,0 30.01.2014 11:50:25.820,169.028,169.014,0,0 30.01.2014 11:50:25.870,169.029,169.014,0,0 30.01.2014 11:50:26.439,169.03,169.014,0,0 30.01.2014 11:50:29.038,169.031,169.015,0,0 30.01.2014 11:50:30.140,169.027,169.015,0,0 30.01.2014 11:50:31.040,169.027,169.017,0,0 30.01.2014 11:50:31.243,169.032,169.021,0,0 30.01.2014 11:50:31.445,169.035,169.023,0,0 30.01.2014 11:50:31.686,169.035,169.024,0,0 30.01.2014 11:50:31.788,169.038,169.024,0,0 30.01.2014 11:50:31.890,169.038,169.025,0,0 30.01.2014 11:50:32.194,169.038,169.024,0,0 30.01.2014 11:50:32.245,169.036,169.021,0,0 30.01.2014 11:50:32.347,169.032,169.021,0,0 30.01.2014 11:50:33.111,169.032,169.018,0,0 30.01.2014 11:50:33.212,169.03,169.017,0,0 30.01.2014 11:50:34.024,169.03,169.019,0,0 30.01.2014 11:50:34.075,169.033,169.019,0,0 30.01.2014 11:50:35.532,169.033,169.018,0,0 30.01.2014 11:50:35.937,169.03,169.017,0,0 30.01.2014 11:50:36.241,169.026,169.011,0,0 30.01.2014 11:50:38.927,169.023,169.01,0,0 30.01.2014 11:50:47.549,169.023,169.011,0,0 30.01.2014 11:50:55.429,169.023,169.01,0,0 30.01.2014 11:50:55.739,169.021,169.009,0,0 30.01.2014 11:50:58.904,169.02,169.009,0,0 30.01.2014 11:50:59.487,169.02,169.008,0,0 30.01.2014 11:51:01.950,169.02,169.011,0,0 30.01.2014 11:51:02.153,169.026,169.014,0,0 30.01.2014 11:51:02.205,169.027,169.016,0,0 30.01.2014 11:51:02.510,169.027,169.019,0,0 30.01.2014 11:51:11.996,169.029,169.021,0,0 30.01.2014 11:51:12.251,169.031,169.021,0,0 30.01.2014 11:51:14.234,169.031,169.018,0,0 30.01.2014 11:51:26.885,169.029,169.017,0,0 30.01.2014 11:51:27.088,169.026,169.015,0,0 30.01.2014 11:51:27.291,169.021,169.013,0,0 30.01.2014 11:51:27.392,169.026,169.013,0,0 30.01.2014 11:51:27.494,169.028,169.014,0,0 30.01.2014 11:51:27.978,169.028,169.016,0,0 30.01.2014 11:51:28.596,169.026,169.016,0,0 30.01.2014 11:51:28.748,169.026,169.015,0,0 30.01.2014 11:51:29.948,169.025,169.011,0,0 30.01.2014 11:51:29.999,169.021,169.011,0,0 30.01.2014 11:51:30.455,169.016,169.011,0,0 30.01.2014 11:51:30.809,169.021,169.011,0,0 30.01.2014 11:51:31.473,169.021,169.013,0,0 30.01.2014 11:51:31.777,169.026,169.016,0,0 30.01.2014 11:51:31.878,169.026,169.013,0,0 30.01.2014 11:51:31.980,169.021,169.011,0,0 30.01.2014 11:51:32.283,169.021,169.01,0,0 30.01.2014 11:51:32.646,169.026,169.01,0,0 30.01.2014 11:51:32.748,169.021,169.01,0,0 30.01.2014 11:51:33.275,169.021,169.009,0,0 30.01.2014 11:51:33.790,169.022,169.009,0,0 30.01.2014 11:51:33.841,169.024,169.009,0,0 30.01.2014 11:51:34.145,169.027,169.014,0,0 30.01.2014 11:51:34.399,169.03,169.014,0,0 30.01.2014 11:51:34.803,169.031,169.019,0,0 30.01.2014 11:51:35.056,169.031,169.015,0,0 30.01.2014 11:51:35.587,169.031,169.016,0,0 30.01.2014 11:51:36.527,169.031,169.019,0,0 30.01.2014 11:51:37.100,169.031,169.016,0,0 30.01.2014 11:51:38.648,169.03,169.019,0,0 30.01.2014 11:51:39.911,169.03,169.016,0,0 30.01.2014 11:51:39.962,169.03,169.014,0,0 30.01.2014 11:51:40.468,169.026,169.013,0,0 30.01.2014 11:51:40.721,169.026,169.011,0,0 30.01.2014 11:51:41.178,169.021,169.009,0,0 30.01.2014 11:51:41.281,169.018,169.009,0,0 30.01.2014 11:51:41.332,169.018,169.005,0,0 30.01.2014 11:51:41.485,169.016,169.002,0,0 30.01.2014 11:51:41.738,169.018,169.003,0,0 30.01.2014 11:51:42.247,169.016,169.001,0,0 30.01.2014 11:51:42.760,169.016,169.003,0,0 30.01.2014 11:51:43.315,169.015,169.001,0,0 30.01.2014 11:51:45.936,169.015,169.002,0,0 30.01.2014 11:51:47.486,169.016,169.004,0,0 30.01.2014 11:51:47.690,169.019,169.004,0,0 30.01.2014 11:51:47.994,169.021,169.008,0,0 30.01.2014 11:51:48.046,169.022,169.01,0,0 30.01.2014 11:51:48.352,169.022,169.011,0,0 30.01.2014 11:51:49.138,169.022,169.014,0,0 30.01.2014 11:51:51.258,169.022,169.01,0,0 30.01.2014 11:51:53.689,169.022,169.009,0,0 30.01.2014 11:51:57.112,169.016,169.006,0,0 30.01.2014 11:51:57.315,169.007,168.997,0,0 30.01.2014 11:51:57.448,169.007,168.995,0,0 30.01.2014 11:51:57.551,169.007,168.993,0,0 30.01.2014 11:51:57.704,169.006,168.99,0,0 30.01.2014 11:51:57.756,169.005,168.99,0,0 30.01.2014 11:51:57.858,169.003,168.988,0,0 30.01.2014 11:51:58.161,169.006,168.996,0,0 30.01.2014 11:51:58.465,169.014,169.003,0,0 30.01.2014 11:51:58.669,169.014,169.004,0,0 30.01.2014 11:52:00.006,169.017,169.004,0,0 30.01.2014 11:52:00.107,169.017,169.005,0,0 30.01.2014 11:52:00.209,169.02,169.005,0,0 30.01.2014 11:52:02.257,169.019,169.004,0,0 30.01.2014 11:52:02.308,169.017,169.004,0,0 30.01.2014 11:52:02.856,169.016,169.003,0,0 30.01.2014 11:52:03.543,169.02,169.004,0,0 30.01.2014 11:52:04.082,169.02,169.008,0,0 30.01.2014 11:52:04.418,169.011,169.004,0,0 30.01.2014 11:52:04.469,169.011,169.001,0,0 30.01.2014 11:52:04.671,169.01,169.001,0,0 30.01.2014 11:52:04.823,169.013,169.001,0,0 30.01.2014 11:52:04.976,169.015,169.006,0,0 30.01.2014 11:52:05.776,169.015,169.003,0,0 30.01.2014 11:52:06.235,169.017,169.003,0,0 30.01.2014 11:52:06.337,169.018,169.005,0,0 30.01.2014 11:52:06.591,169.019,169.005,0,0 30.01.2014 11:52:06.692,169.019,169.004,0,0 30.01.2014 11:52:06.996,169.021,169.009,0,0 30.01.2014 11:52:07.301,169.011,169.003,0,0 30.01.2014 11:52:07.352,169.011,169.002,0,0 30.01.2014 11:52:07.859,169.015,169.002,0,0 30.01.2014 11:52:09.674,169.011,168.999,0,0 30.01.2014 11:52:10.083,169.011,168.997,0,0 30.01.2014 11:52:10.994,169.006,168.995,0,0 30.01.2014 11:52:11.045,169.006,168.992,0,0 30.01.2014 11:52:11.096,169.004,168.993,0,0 30.01.2014 11:52:11.198,168.996,168.989,0,0 30.01.2014 11:52:11.350,169,168.987,0,0 30.01.2014 11:52:12.978,168.996,168.987,0,0 30.01.2014 11:52:13.079,168.996,168.984,0,0 30.01.2014 11:52:15.275,168.996,168.986,0,0 30.01.2014 11:52:15.581,169.004,168.994,0,0 30.01.2014 11:52:15.936,169.001,168.99,0,0 30.01.2014 11:52:16.037,169.001,168.989,0,0 30.01.2014 11:52:18.714,169.001,168.986,0,0 30.01.2014 11:52:19.384,168.999,168.986,0,0 30.01.2014 11:52:20.204,168.999,168.987,0,0 30.01.2014 11:52:20.254,169.001,168.99,0,0 30.01.2014 11:52:20.356,169.002,168.992,0,0 30.01.2014 11:52:20.711,169.003,168.993,0,0 30.01.2014 11:52:21.024,169.001,168.99,0,0 30.01.2014 11:52:23.020,168.996,168.986,0,0 30.01.2014 11:52:23.223,168.996,168.984,0,0 30.01.2014 11:52:23.426,168.996,168.982,0,0 30.01.2014 11:52:24.087,168.998,168.983,0,0 30.01.2014 11:52:24.188,168.995,168.982,0,0 30.01.2014 11:52:24.696,168.995,168.98,0,0 30.01.2014 11:52:25.235,168.992,168.982,0,0 30.01.2014 11:52:25.540,168.992,168.985,0,0 30.01.2014 11:52:26.097,168.994,168.984,0,0 30.01.2014 11:52:26.452,168.994,168.982,0,0 30.01.2014 11:52:28.552,168.994,168.984,0,0 30.01.2014 11:52:28.856,169.003,168.994,0,0 30.01.2014 11:52:28.958,169.002,168.994,0,0 30.01.2014 11:52:29.160,169.008,168.994,0,0 30.01.2014 11:52:29.413,169.006,168.995,0,0 30.01.2014 11:52:29.717,169.006,168.998,0,0 30.01.2014 11:52:29.919,169.006,168.996,0,0 30.01.2014 11:52:32.752,169.006,168.998,0,0 30.01.2014 11:52:33.058,169.01,169.002,0,0 30.01.2014 11:52:33.868,169.01,168.999,0,0 30.01.2014 11:52:35.826,169.007,168.996,0,0 30.01.2014 11:52:36.130,169.004,168.999,0,0 30.01.2014 11:52:36.434,169.007,168.997,0,0 30.01.2014 11:52:36.485,169.007,168.998,0,0 30.01.2014 11:52:36.536,169.004,168.999,0,0 30.01.2014 11:52:36.638,169.009,169,0,0 30.01.2014 11:52:36.689,169.009,169.003,0,0 30.01.2014 11:52:36.740,169.013,169.003,0,0 30.01.2014 11:52:37.056,169.017,169.003,0,0 30.01.2014 11:52:38.121,169.016,169.004,0,0 30.01.2014 11:52:38.172,169.014,169.004,0,0 30.01.2014 11:52:38.826,169.011,169.005,0,0 30.01.2014 11:52:39.212,169.011,169.003,0,0 30.01.2014 11:52:39.313,169.01,168.999,0,0 30.01.2014 11:52:39.414,169.009,168.996,0,0 30.01.2014 11:52:39.465,169.007,168.996,0,0 30.01.2014 11:52:39.618,169.007,168.994,0,0 30.01.2014 11:52:39.771,169.004,168.995,0,0 30.01.2014 11:52:40.025,169.004,168.993,0,0 30.01.2014 11:52:40.076,169.004,168.989,0,0 30.01.2014 11:52:40.127,169,168.987,0,0 30.01.2014 11:52:40.178,168.998,168.986,0,0 30.01.2014 11:52:40.382,168.993,168.983,0,0 30.01.2014 11:52:40.432,168.993,168.979,0,0 30.01.2014 11:52:40.888,168.993,168.986,0,0 30.01.2014 11:52:41.040,168.995,168.986,0,0 30.01.2014 11:52:41.192,169.001,168.99,0,0 30.01.2014 11:52:41.757,169.001,168.987,0,0 30.01.2014 11:52:42.440,169.001,168.989,0,0 30.01.2014 11:52:42.542,169.001,168.99,0,0 30.01.2014 11:52:42.896,169.005,168.992,0,0 30.01.2014 11:52:43.200,168.996,168.991,0,0 30.01.2014 11:52:43.253,169.001,168.994,0,0 30.01.2014 11:52:43.912,169.006,168.994,0,0 30.01.2014 11:52:44.115,169.008,168.997,0,0 30.01.2014 11:52:44.961,169.008,168.996,0,0 30.01.2014 11:52:45.214,169.005,168.994,0,0 30.01.2014 11:52:45.366,169.005,168.992,0,0 30.01.2014 11:52:45.417,169.005,168.991,0,0 30.01.2014 11:52:45.518,169.002,168.991,0,0 30.01.2014 11:52:45.721,169.002,168.989,0,0 30.01.2014 11:52:45.772,169,168.987,0,0 30.01.2014 11:52:45.975,168.997,168.986,0,0 30.01.2014 11:52:46.228,168.997,168.987,0,0 30.01.2014 11:52:46.884,168.997,168.984,0,0 30.01.2014 11:52:47.577,168.997,168.983,0,0 30.01.2014 11:52:47.628,168.995,168.983,0,0 30.01.2014 11:52:47.932,168.992,168.98,0,0 30.01.2014 11:52:48.240,168.99,168.979,0,0 30.01.2014 11:52:48.342,168.989,168.975,0,0 30.01.2014 11:52:48.394,168.987,168.974,0,0 30.01.2014 11:52:48.445,168.987,168.973,0,0 30.01.2014 11:52:48.750,168.972,168.962,0,0 30.01.2014 11:52:48.852,168.972,168.959,0,0 30.01.2014 11:52:49.257,168.97,168.959,0,0 30.01.2014 11:52:49.538,168.967,168.954,0,0 30.01.2014 11:52:50.875,168.967,168.955,0,0 30.01.2014 11:52:53.415,168.97,168.955,0,0 30.01.2014 11:52:53.567,168.97,168.956,0,0 30.01.2014 11:52:54.578,168.972,168.956,0,0 30.01.2014 11:52:54.730,168.97,168.956,0,0 30.01.2014 11:52:56.505,168.971,168.956,0,0 30.01.2014 11:52:57.298,168.971,168.957,0,0 30.01.2014 11:52:58.152,168.971,168.958,0,0 30.01.2014 11:52:58.769,168.971,168.957,0,0 30.01.2014 11:53:01.080,168.971,168.957,0,0 30.01.2014 11:53:02.197,168.971,168.955,0,0 30.01.2014 11:53:02.501,168.966,168.953,0,0 30.01.2014 11:53:02.957,168.961,168.953,0,0 30.01.2014 11:53:03.269,168.966,168.953,0,0 30.01.2014 11:53:04.116,168.966,168.956,0,0 30.01.2014 11:53:04.713,168.97,168.957,0,0 30.01.2014 11:53:05.246,168.969,168.955,0,0 30.01.2014 11:53:07.520,168.97,168.955,0,0 30.01.2014 11:53:09.651,168.97,168.959,0,0 30.01.2014 11:53:09.753,168.97,168.954,0,0 30.01.2014 11:53:09.905,168.968,168.954,0,0 30.01.2014 11:53:10.533,168.97,168.956,0,0 30.01.2014 11:53:11.840,168.97,168.959,0,0 30.01.2014 11:53:11.941,168.973,168.959,0,0 30.01.2014 11:53:12.346,168.971,168.961,0,0 30.01.2014 11:53:12.397,168.973,168.964,0,0 30.01.2014 11:53:12.498,168.977,168.964,0,0 30.01.2014 11:53:12.701,168.977,168.966,0,0 30.01.2014 11:53:13.201,168.975,168.962,0,0 30.01.2014 11:53:13.406,168.976,168.962,0,0 30.01.2014 11:53:13.912,168.975,168.961,0,0 30.01.2014 11:53:13.963,168.971,168.961,0,0 30.01.2014 11:53:14.268,168.972,168.955,0,0 30.01.2014 11:53:14.369,168.966,168.955,0,0 30.01.2014 11:53:14.470,168.966,168.953,0,0 30.01.2014 11:53:14.572,168.966,168.955,0,0 30.01.2014 11:53:15.006,168.966,168.957,0,0 30.01.2014 11:53:15.057,168.97,168.957,0,0 30.01.2014 11:53:15.108,168.971,168.958,0,0 30.01.2014 11:53:15.311,168.976,168.962,0,0 30.01.2014 11:53:15.465,168.974,168.957,0,0 30.01.2014 11:53:15.718,168.965,168.954,0,0 30.01.2014 11:53:15.769,168.965,168.95,0,0 30.01.2014 11:53:16.124,168.961,168.948,0,0 30.01.2014 11:53:16.672,168.965,168.948,0,0 30.01.2014 11:53:17.459,168.965,168.947,0,0 30.01.2014 11:53:19.256,168.963,168.947,0,0 30.01.2014 11:53:19.763,168.966,168.949,0,0 30.01.2014 11:53:22.266,168.966,168.95,0,0 30.01.2014 11:53:22.367,168.966,168.951,0,0 30.01.2014 11:53:25.045,168.966,168.952,0,0 30.01.2014 11:53:25.349,168.966,168.95,0,0 30.01.2014 11:53:25.906,168.956,168.947,0,0 30.01.2014 11:53:26.996,168.956,168.944,0,0 30.01.2014 11:53:27.047,168.951,168.943,0,0 30.01.2014 11:53:27.351,168.951,168.938,0,0 30.01.2014 11:53:27.452,168.946,168.935,0,0 30.01.2014 11:53:28.596,168.941,168.932,0,0 30.01.2014 11:53:28.879,168.946,168.932,0,0 30.01.2014 11:53:29.031,168.946,168.935,0,0 30.01.2014 11:53:29.284,168.948,168.937,0,0 30.01.2014 11:53:29.338,168.951,168.937,0,0 30.01.2014 11:53:29.541,168.946,168.939,0,0 30.01.2014 11:53:29.845,168.951,168.944,0,0 30.01.2014 11:53:30.148,168.946,168.938,0,0 30.01.2014 11:53:30.199,168.946,168.935,0,0 30.01.2014 11:53:30.357,168.942,168.933,0,0 30.01.2014 11:53:30.509,168.941,168.931,0,0 30.01.2014 11:53:30.968,168.946,168.931,0,0 30.01.2014 11:53:31.070,168.944,168.931,0,0 30.01.2014 11:53:31.172,168.946,168.934,0,0 30.01.2014 11:53:32.192,168.941,168.931,0,0 30.01.2014 11:53:35.182,168.941,168.93,0,0 30.01.2014 11:53:38.340,168.946,168.933,0,0 30.01.2014 11:53:38.391,168.946,168.934,0,0 30.01.2014 11:53:38.899,168.946,168.933,0,0 30.01.2014 11:53:39.560,168.951,168.936,0,0 30.01.2014 11:53:39.864,168.952,168.939,0,0 30.01.2014 11:53:39.965,168.951,168.938,0,0 30.01.2014 11:53:40.067,168.955,168.939,0,0 30.01.2014 11:53:40.371,168.955,168.941,0,0 30.01.2014 11:53:40.704,168.956,168.941,0,0 30.01.2014 11:53:40.959,168.956,168.939,0,0 30.01.2014 11:53:41.111,168.951,168.936,0,0 30.01.2014 11:53:41.415,168.951,168.934,0,0 30.01.2014 11:53:41.880,168.941,168.933,0,0 30.01.2014 11:53:41.982,168.943,168.928,0,0 30.01.2014 11:53:42.906,168.945,168.93,0,0 30.01.2014 11:53:44.287,168.945,168.929,0,0 30.01.2014 11:53:44.388,168.941,168.929,0,0 30.01.2014 11:53:46.285,168.936,168.929,0,0 30.01.2014 11:53:46.489,168.931,168.923,0,0 30.01.2014 11:53:46.591,168.931,168.919,0,0 30.01.2014 11:53:47.591,168.935,168.922,0,0 30.01.2014 11:53:47.844,168.935,168.919,0,0 30.01.2014 11:53:47.895,168.931,168.919,0,0 30.01.2014 11:53:49.317,168.933,168.922,0,0 30.01.2014 11:53:49.621,168.931,168.92,0,0 30.01.2014 11:53:49.774,168.931,168.919,0,0 30.01.2014 11:53:50.682,168.931,168.917,0,0 30.01.2014 11:53:51.088,168.934,168.924,0,0 30.01.2014 11:53:51.443,168.934,168.92,0,0 30.01.2014 11:53:52.383,168.934,168.921,0,0 30.01.2014 11:53:53.195,168.936,168.921,0,0 30.01.2014 11:53:53.499,168.939,168.925,0,0 30.01.2014 11:53:54.193,168.936,168.926,0,0 30.01.2014 11:53:54.987,168.936,168.925,0,0 30.01.2014 11:53:55.666,168.939,168.927,0,0 30.01.2014 11:53:55.969,168.931,168.923,0,0 30.01.2014 11:53:58.335,168.934,168.923,0,0 30.01.2014 11:53:58.386,168.936,168.923,0,0 30.01.2014 11:53:59.248,168.937,168.923,0,0 30.01.2014 11:53:59.708,168.939,168.925,0,0 30.01.2014 11:53:59.912,168.94,168.925,0,0 30.01.2014 11:54:00.418,168.936,168.925,0,0 30.01.2014 11:54:00.930,168.936,168.928,0,0 30.01.2014 11:54:02.226,168.936,168.93,0,0 30.01.2014 11:54:02.732,168.938,168.925,0,0 30.01.2014 11:54:03.738,168.936,168.925,0,0 30.01.2014 11:54:04.551,168.936,168.929,0,0 30.01.2014 11:54:04.602,168.939,168.93,0,0 30.01.2014 11:54:04.653,168.94,168.931,0,0 30.01.2014 11:54:04.754,168.946,168.932,0,0 30.01.2014 11:54:04.856,168.941,168.932,0,0 30.01.2014 11:54:05.399,168.948,168.932,0,0 30.01.2014 11:54:05.604,168.941,168.934,0,0 30.01.2014 11:54:05.711,168.946,168.933,0,0 30.01.2014 11:54:05.865,168.947,168.933,0,0 30.01.2014 11:54:05.916,168.947,168.93,0,0 30.01.2014 11:54:06.271,168.946,168.93,0,0 30.01.2014 11:54:07.526,168.946,168.934,0,0 30.01.2014 11:54:07.779,168.951,168.935,0,0 30.01.2014 11:54:07.830,168.951,168.94,0,0 30.01.2014 11:54:07.983,168.961,168.95,0,0 30.01.2014 11:54:08.337,168.959,168.945,0,0 30.01.2014 11:54:08.691,168.959,168.943,0,0 30.01.2014 11:54:09.216,168.956,168.942,0,0 30.01.2014 11:54:09.986,168.956,168.945,0,0 30.01.2014 11:54:10.340,168.951,168.942,0,0 30.01.2014 11:54:10.543,168.951,168.94,0,0 30.01.2014 11:54:10.747,168.951,168.942,0,0 30.01.2014 11:54:11.102,168.952,168.941,0,0 30.01.2014 11:54:11.203,168.951,168.941,0,0 30.01.2014 11:54:11.658,168.948,168.941,0,0 30.01.2014 11:54:12.205,168.949,168.941,0,0 30.01.2014 11:54:12.567,168.951,168.938,0,0 30.01.2014 11:54:13.176,168.951,168.939,0,0 30.01.2014 11:54:13.733,168.951,168.942,0,0 30.01.2014 11:54:14.353,168.951,168.939,0,0 30.01.2014 11:54:14.557,168.954,168.941,0,0 30.01.2014 11:54:14.864,168.957,168.944,0,0 30.01.2014 11:54:14.966,168.957,168.942,0,0 30.01.2014 11:54:15.322,168.96,168.943,0,0 30.01.2014 11:54:17.815,168.958,168.943,0,0 30.01.2014 11:54:18.327,168.956,168.943,0,0 30.01.2014 11:54:18.992,168.956,168.944,0,0 30.01.2014 11:54:19.330,168.956,168.941,0,0 30.01.2014 11:54:19.794,168.96,168.943,0,0 30.01.2014 11:54:20.251,168.958,168.943,0,0 30.01.2014 11:54:20.505,168.955,168.94,0,0 30.01.2014 11:54:21.508,168.953,168.939,0,0 30.01.2014 11:54:21.660,168.951,168.936,0,0 30.01.2014 11:54:22.065,168.95,168.935,0,0 30.01.2014 11:54:22.217,168.948,168.935,0,0 30.01.2014 11:54:23.717,168.948,168.932,0,0 30.01.2014 11:54:29.134,168.947,168.932,0,0 30.01.2014 11:54:30.905,168.947,168.931,0,0 30.01.2014 11:54:34.333,168.947,168.932,0,0 30.01.2014 11:54:34.588,168.942,168.929,0,0 30.01.2014 11:54:35.109,168.942,168.926,0,0 30.01.2014 11:54:35.567,168.942,168.927,0,0 30.01.2014 11:54:37.293,168.942,168.929,0,0 30.01.2014 11:54:37.895,168.944,168.929,0,0 30.01.2014 11:54:38.200,168.944,168.928,0,0 30.01.2014 11:54:38.487,168.942,168.928,0,0 30.01.2014 11:54:38.790,168.938,168.926,0,0 30.01.2014 11:54:39.044,168.933,168.92,0,0 30.01.2014 11:54:39.449,168.921,168.913,0,0 30.01.2014 11:54:39.601,168.922,168.908,0,0 30.01.2014 11:54:39.703,168.919,168.907,0,0 30.01.2014 11:54:39.855,168.923,168.909,0,0 30.01.2014 11:54:40.822,168.925,168.914,0,0 30.01.2014 11:54:41.361,168.926,168.914,0,0 30.01.2014 11:54:41.867,168.924,168.909,0,0 30.01.2014 11:54:41.918,168.922,168.907,0,0 30.01.2014 11:54:42.222,168.923,168.914,0,0 30.01.2014 11:54:42.375,168.922,168.914,0,0 30.01.2014 11:54:42.883,168.923,168.915,0,0 30.01.2014 11:54:43.035,168.927,168.914,0,0 30.01.2014 11:54:43.441,168.928,168.914,0,0 30.01.2014 11:54:44.565,168.929,168.914,0,0 30.01.2014 11:54:45.209,168.928,168.914,0,0 30.01.2014 11:54:50.950,168.928,168.913,0,0 30.01.2014 11:54:51.262,168.928,168.914,0,0 30.01.2014 11:54:52.385,168.928,168.913,0,0 30.01.2014 11:54:53.000,168.928,168.914,0,0 30.01.2014 11:54:53.507,168.926,168.914,0,0 30.01.2014 11:54:54.036,168.926,168.919,0,0 30.01.2014 11:54:57.421,168.926,168.912,0,0 30.01.2014 11:54:57.976,168.928,168.914,0,0 30.01.2014 11:54:58.864,168.929,168.914,0,0 30.01.2014 11:55:00.490,168.926,168.914,0,0 30.01.2014 11:55:04.704,168.924,168.914,0,0 30.01.2014 11:55:05.796,168.93,168.916,0,0 30.01.2014 11:55:06.102,168.936,168.927,0,0 30.01.2014 11:55:06.254,168.94,168.929,0,0 30.01.2014 11:55:06.306,168.94,168.934,0,0 30.01.2014 11:55:06.560,168.95,168.939,0,0 30.01.2014 11:55:06.610,168.95,168.94,0,0 30.01.2014 11:55:06.762,168.954,168.944,0,0 30.01.2014 11:55:07.118,168.958,168.944,0,0 30.01.2014 11:55:07.219,168.96,168.944,0,0 30.01.2014 11:55:09.426,168.96,168.949,0,0 30.01.2014 11:55:11.331,168.959,168.949,0,0 30.01.2014 11:55:12.378,168.963,168.949,0,0 30.01.2014 11:55:12.682,168.966,168.954,0,0 30.01.2014 11:55:12.834,168.973,168.957,0,0 30.01.2014 11:55:13.138,168.979,168.97,0,0 30.01.2014 11:55:13.189,168.979,168.973,0,0 30.01.2014 11:55:13.442,168.981,168.97,0,0 30.01.2014 11:55:13.595,168.979,168.969,0,0 30.01.2014 11:55:13.747,168.977,168.963,0,0 30.01.2014 11:55:13.949,168.975,168.961,0,0 30.01.2014 11:55:14.253,168.974,168.96,0,0 30.01.2014 11:55:14.505,168.974,168.959,0,0 30.01.2014 11:55:15.014,168.973,168.959,0,0 30.01.2014 11:55:16.651,168.97,168.959,0,0 30.01.2014 11:55:16.968,168.971,168.959,0,0 30.01.2014 11:55:17.019,168.968,168.956,0,0 30.01.2014 11:55:17.171,168.969,168.959,0,0 30.01.2014 11:55:17.273,168.971,168.959,0,0 30.01.2014 11:55:17.807,168.973,168.959,0,0 30.01.2014 11:55:18.752,168.967,168.954,0,0 30.01.2014 11:55:19.867,168.968,168.954,0,0 30.01.2014 11:55:20.223,168.969,168.954,0,0 30.01.2014 11:55:21.069,168.969,168.955,0,0 30.01.2014 11:55:21.435,168.966,168.955,0,0 30.01.2014 11:55:21.974,168.969,168.955,0,0 30.01.2014 11:55:22.277,168.966,168.955,0,0 30.01.2014 11:55:22.379,168.961,168.955,0,0 30.01.2014 11:55:22.632,168.961,168.953,0,0 30.01.2014 11:55:22.834,168.963,168.954,0,0 30.01.2014 11:55:23.185,168.962,168.953,0,0 30.01.2014 11:55:23.236,168.958,168.953,0,0 30.01.2014 11:55:23.337,168.959,168.951,0,0 30.01.2014 11:55:27.256,168.96,168.949,0,0 30.01.2014 11:55:27.738,168.961,168.949,0,0 30.01.2014 11:55:29.515,168.956,168.949,0,0 30.01.2014 11:55:30.055,168.96,168.949,0,0 30.01.2014 11:55:30.784,168.959,168.948,0,0 30.01.2014 11:55:30.836,168.956,168.948,0,0 30.01.2014 11:55:30.989,168.956,168.945,0,0 30.01.2014 11:55:31.192,168.955,168.945,0,0 30.01.2014 11:55:31.243,168.955,168.947,0,0 30.01.2014 11:55:31.294,168.955,168.95,0,0 30.01.2014 11:55:31.852,168.955,168.946,0,0 30.01.2014 11:55:32.107,168.953,168.946,0,0 30.01.2014 11:55:32.618,168.954,168.946,0,0 30.01.2014 11:55:33.134,168.953,168.946,0,0 30.01.2014 11:55:33.438,168.951,168.943,0,0 30.01.2014 11:55:33.973,168.952,168.943,0,0 30.01.2014 11:55:35.274,168.951,168.943,0,0 30.01.2014 11:55:35.786,168.95,168.943,0,0 30.01.2014 11:55:37.485,168.949,168.941,0,0 30.01.2014 11:55:38.009,168.951,168.941,0,0 30.01.2014 11:55:38.499,168.951,168.94,0,0 30.01.2014 11:55:38.552,168.95,168.937,0,0 30.01.2014 11:55:38.857,168.948,168.937,0,0 30.01.2014 11:55:39.387,168.948,168.935,0,0 30.01.2014 11:55:39.899,168.948,168.939,0,0 30.01.2014 11:55:39.950,168.951,168.94,0,0 30.01.2014 11:55:40.001,168.951,168.942,0,0 30.01.2014 11:55:40.052,168.951,168.943,0,0 30.01.2014 11:55:43.324,168.954,168.943,0,0 30.01.2014 11:55:44.210,168.95,168.943,0,0 30.01.2014 11:55:44.514,168.948,168.938,0,0 30.01.2014 11:55:44.616,168.946,168.938,0,0 30.01.2014 11:55:44.717,168.946,168.937,0,0 30.01.2014 11:55:45.969,168.944,168.937,0,0 30.01.2014 11:55:46.071,168.943,168.937,0,0 30.01.2014 11:55:46.273,168.943,168.935,0,0 30.01.2014 11:55:46.729,168.943,168.933,0,0 30.01.2014 11:55:46.983,168.939,168.926,0,0 30.01.2014 11:55:47.135,168.935,168.923,0,0 30.01.2014 11:55:47.186,168.93,168.922,0,0 30.01.2014 11:55:47.289,168.924,168.911,0,0 30.01.2014 11:55:47.492,168.911,168.904,0,0 30.01.2014 11:55:47.543,168.91,168.9,0,0 30.01.2014 11:55:47.799,168.906,168.896,0,0 30.01.2014 11:55:50.297,168.909,168.903,0,0 30.01.2014 11:55:50.602,168.915,168.903,0,0 30.01.2014 11:55:51.058,168.916,168.906,0,0 30.01.2014 11:55:51.588,168.922,168.906,0,0 30.01.2014 11:55:52.102,168.916,168.906,0,0 30.01.2014 11:55:58.630,168.916,168.902,0,0 30.01.2014 11:55:58.942,168.916,168.903,0,0 30.01.2014 11:56:04.145,168.916,168.907,0,0 30.01.2014 11:56:05.769,168.923,168.907,0,0 30.01.2014 11:56:05.820,168.923,168.912,0,0 30.01.2014 11:56:05.871,168.926,168.912,0,0 30.01.2014 11:56:06.023,168.931,168.917,0,0 30.01.2014 11:56:06.125,168.934,168.924,0,0 30.01.2014 11:56:06.428,168.944,168.935,0,0 30.01.2014 11:56:06.581,168.946,168.937,0,0 30.01.2014 11:56:06.632,168.951,168.939,0,0 30.01.2014 11:56:07.037,168.951,168.94,0,0 30.01.2014 11:56:07.444,168.951,168.939,0,0 30.01.2014 11:56:07.495,168.951,168.938,0,0 30.01.2014 11:56:07.597,168.946,168.937,0,0 30.01.2014 11:56:07.699,168.946,168.935,0,0 30.01.2014 11:56:08.327,168.946,168.938,0,0 30.01.2014 11:56:08.631,168.955,168.943,0,0 30.01.2014 11:56:09.087,168.951,168.943,0,0 30.01.2014 11:56:09.475,168.953,168.943,0,0 30.01.2014 11:56:09.577,168.951,168.941,0,0 30.01.2014 11:56:10.033,168.953,168.946,0,0 30.01.2014 11:56:10.491,168.956,168.946,0,0 30.01.2014 11:56:10.795,168.959,168.946,0,0 30.01.2014 11:56:11.438,168.955,168.946,0,0 30.01.2014 11:56:12.114,168.956,168.946,0,0 30.01.2014 11:56:12.368,168.958,168.946,0,0 30.01.2014 11:56:12.672,168.96,168.946,0,0 30.01.2014 11:56:14.814,168.952,168.946,0,0 30.01.2014 11:56:14.966,168.951,168.946,0,0 30.01.2014 11:56:15.160,168.954,168.946,0,0 30.01.2014 11:56:15.212,168.957,168.946,0,0 30.01.2014 11:56:15.314,168.96,168.949,0,0 30.01.2014 11:56:15.415,168.961,168.947,0,0 30.01.2014 11:56:15.719,168.956,168.946,0,0 30.01.2014 11:56:16.026,168.959,168.946,0,0 30.01.2014 11:56:16.128,168.956,168.946,0,0 30.01.2014 11:56:16.684,168.962,168.946,0,0 30.01.2014 11:56:17.190,168.961,168.946,0,0 30.01.2014 11:56:18.323,168.96,168.946,0,0 30.01.2014 11:56:19.967,168.96,168.949,0,0 30.01.2014 11:56:20.070,168.964,168.952,0,0 30.01.2014 11:56:20.171,168.965,168.954,0,0 30.01.2014 11:56:20.222,168.968,168.954,0,0 30.01.2014 11:56:21.083,168.966,168.954,0,0 30.01.2014 11:56:21.336,168.964,168.949,0,0 30.01.2014 11:56:21.893,168.964,168.948,0,0 30.01.2014 11:56:23.163,168.957,168.95,0,0 30.01.2014 11:56:23.215,168.961,168.949,0,0 30.01.2014 11:56:23.519,168.963,168.947,0,0 30.01.2014 11:56:23.671,168.963,168.949,0,0 30.01.2014 11:56:26.460,168.956,168.949,0,0 30.01.2014 11:56:27.123,168.961,168.949,0,0 30.01.2014 11:56:28.593,168.956,168.949,0,0 30.01.2014 11:56:28.898,168.961,168.947,0,0 30.01.2014 11:56:35.462,168.961,168.953,0,0 30.01.2014 11:56:35.715,168.965,168.954,0,0 30.01.2014 11:56:36.390,168.966,168.954,0,0 30.01.2014 11:56:36.695,168.961,168.954,0,0 30.01.2014 11:56:37.325,168.965,168.954,0,0 30.01.2014 11:56:37.377,168.972,168.959,0,0 30.01.2014 11:56:37.428,168.972,168.963,0,0 30.01.2014 11:56:37.479,168.976,168.964,0,0 30.01.2014 11:56:37.530,168.977,168.968,0,0 30.01.2014 11:56:37.682,168.981,168.968,0,0 30.01.2014 11:56:38.188,168.981,168.969,0,0 30.01.2014 11:56:38.954,168.981,168.968,0,0 30.01.2014 11:56:39.285,168.971,168.961,0,0 30.01.2014 11:56:39.569,168.978,168.964,0,0 30.01.2014 11:56:39.672,168.98,168.966,0,0 30.01.2014 11:56:47.980,168.978,168.964,0,0 30.01.2014 11:56:48.031,168.971,168.961,0,0 30.01.2014 11:56:48.537,168.971,168.958,0,0 30.01.2014 11:56:51.409,168.971,168.959,0,0 30.01.2014 11:56:52.283,168.971,168.961,0,0 30.01.2014 11:56:53.812,168.971,168.958,0,0 30.01.2014 11:56:53.913,168.971,168.957,0,0 30.01.2014 11:56:55.186,168.966,168.955,0,0 30.01.2014 11:56:55.388,168.971,168.954,0,0 30.01.2014 11:56:55.692,168.971,168.957,0,0 30.01.2014 11:56:57.987,168.971,168.958,0,0 30.01.2014 11:57:00.419,168.971,168.957,0,0 30.01.2014 11:57:00.724,168.971,168.961,0,0 30.01.2014 11:57:01.079,168.973,168.967,0,0 30.01.2014 11:57:01.129,168.978,168.968,0,0 30.01.2014 11:57:01.231,168.982,168.969,0,0 30.01.2014 11:57:01.282,168.983,168.97,0,0 30.01.2014 11:57:01.333,168.985,168.97,0,0 30.01.2014 11:57:01.637,168.983,168.969,0,0 30.01.2014 11:57:02.295,168.986,168.97,0,0 30.01.2014 11:57:02.650,168.987,168.971,0,0 30.01.2014 11:57:02.953,168.987,168.972,0,0 30.01.2014 11:57:03.360,168.987,168.97,0,0 30.01.2014 11:57:03.410,168.986,168.97,0,0 30.01.2014 11:57:03.714,168.981,168.969,0,0 30.01.2014 11:57:04.247,168.981,168.967,0,0 30.01.2014 11:57:06.188,168.981,168.965,0,0 30.01.2014 11:57:06.693,168.976,168.962,0,0 30.01.2014 11:57:07.027,168.976,168.961,0,0 30.01.2014 11:57:10.415,168.975,168.959,0,0 30.01.2014 11:57:10.517,168.973,168.957,0,0 30.01.2014 11:57:10.568,168.971,168.957,0,0 30.01.2014 11:57:10.873,168.97,168.955,0,0 30.01.2014 11:57:12.637,168.968,168.955,0,0 30.01.2014 11:57:13.310,168.968,168.954,0,0 30.01.2014 11:57:13.820,168.965,168.948,0,0 30.01.2014 11:57:14.803,168.965,168.949,0,0 30.01.2014 11:57:22.591,168.965,168.948,0,0 30.01.2014 11:57:30.896,168.968,168.951,0,0 30.01.2014 11:57:33.399,168.966,168.951,0,0 30.01.2014 11:57:33.726,168.965,168.949,0,0 30.01.2014 11:57:34.666,168.959,168.949,0,0 30.01.2014 11:57:34.768,168.961,168.949,0,0 30.01.2014 11:57:36.548,168.961,168.946,0,0 30.01.2014 11:57:36.852,168.956,168.946,0,0 30.01.2014 11:57:36.953,168.952,168.946,0,0 30.01.2014 11:57:39.145,168.956,168.946,0,0 30.01.2014 11:57:39.651,168.957,168.946,0,0 30.01.2014 11:57:46.775,168.956,168.946,0,0 30.01.2014 11:57:48.300,168.957,168.946,0,0 30.01.2014 11:57:51.404,168.959,168.946,0,0 30.01.2014 11:57:51.506,168.961,168.946,0,0 30.01.2014 11:57:51.608,168.961,168.947,0,0 30.01.2014 11:57:51.913,168.961,168.948,0,0 30.01.2014 11:57:52.320,168.967,168.952,0,0 30.01.2014 11:57:52.371,168.97,168.953,0,0 30.01.2014 11:57:58.306,168.966,168.953,0,0 30.01.2014 11:57:58.408,168.961,168.953,0,0 30.01.2014 11:57:58.509,168.961,168.949,0,0 30.01.2014 11:58:01.610,168.961,168.946,0,0 30.01.2014 11:58:05.697,168.96,168.946,0,0 30.01.2014 11:58:06.228,168.957,168.946,0,0 30.01.2014 11:58:06.735,168.958,168.946,0,0 30.01.2014 11:58:07.780,168.956,168.946,0,0 30.01.2014 11:58:07.884,168.955,168.946,0,0 30.01.2014 11:58:10.618,168.952,168.946,0,0 30.01.2014 11:58:10.821,168.95,168.941,0,0 30.01.2014 11:58:10.922,168.949,168.936,0,0 30.01.2014 11:58:11.146,168.946,168.938,0,0 30.01.2014 11:58:11.500,168.946,168.936,0,0 30.01.2014 11:58:12.401,168.946,168.938,0,0 30.01.2014 11:58:16.758,168.949,168.938,0,0 30.01.2014 11:58:17.233,168.95,168.937,0,0 30.01.2014 11:58:20.141,168.945,168.938,0,0 30.01.2014 11:58:20.293,168.941,168.933,0,0 30.01.2014 11:58:20.445,168.941,168.934,0,0 30.01.2014 11:58:20.597,168.95,168.937,0,0 30.01.2014 11:58:20.648,168.951,168.941,0,0 30.01.2014 11:58:24.554,168.946,168.941,0,0 30.01.2014 11:58:24.655,168.951,168.941,0,0 30.01.2014 11:58:24.858,168.956,168.943,0,0 30.01.2014 11:58:25.415,168.956,168.945,0,0 30.01.2014 11:58:31.074,168.956,168.946,0,0 30.01.2014 11:58:31.276,168.961,168.948,0,0 30.01.2014 11:58:31.530,168.961,168.95,0,0 30.01.2014 11:58:36.656,168.96,168.95,0,0 30.01.2014 11:58:38.528,168.961,168.95,0,0 30.01.2014 11:58:39.524,168.961,168.946,0,0 30.01.2014 11:58:39.626,168.96,168.946,0,0 30.01.2014 11:58:40.715,168.96,168.947,0,0 30.01.2014 11:58:41.239,168.963,168.949,0,0 30.01.2014 11:58:41.546,168.961,168.951,0,0 30.01.2014 11:58:42.052,168.961,168.952,0,0 30.01.2014 11:58:45.279,168.956,168.952,0,0 30.01.2014 11:58:45.432,168.958,168.949,0,0 30.01.2014 11:58:45.534,168.961,168.949,0,0 30.01.2014 11:58:46.130,168.961,168.95,0,0 30.01.2014 11:58:48.263,168.961,168.949,0,0 30.01.2014 11:58:49.044,168.961,168.952,0,0 30.01.2014 11:58:49.354,168.966,168.954,0,0 30.01.2014 11:58:50.782,168.966,168.956,0,0 30.01.2014 11:58:51.086,168.975,168.964,0,0 30.01.2014 11:58:51.802,168.975,168.963,0,0 30.01.2014 11:58:52.317,168.975,168.961,0,0 30.01.2014 11:58:52.469,168.978,168.965,0,0 30.01.2014 11:58:52.672,168.981,168.969,0,0 30.01.2014 11:58:52.723,168.983,168.969,0,0 30.01.2014 11:58:52.926,168.984,168.974,0,0 30.01.2014 11:58:53.105,168.988,168.976,0,0 30.01.2014 11:58:53.157,168.988,168.977,0,0 30.01.2014 11:58:53.498,168.99,168.977,0,0 30.01.2014 11:58:54.446,168.99,168.984,0,0 30.01.2014 11:58:54.709,168.993,168.984,0,0 30.01.2014 11:58:54.761,168.993,168.989,0,0 30.01.2014 11:58:55.064,168.998,168.992,0,0 30.01.2014 11:58:55.166,168.998,168.994,0,0 30.01.2014 11:58:55.217,168.998,168.989,0,0 30.01.2014 11:58:55.268,169,168.989,0,0 30.01.2014 11:58:55.369,168.999,168.989,0,0 30.01.2014 11:58:55.673,169.001,168.989,0,0 30.01.2014 11:58:55.826,169.004,168.989,0,0 30.01.2014 11:58:55.928,169.002,168.989,0,0 30.01.2014 11:58:56.232,169.005,168.994,0,0 30.01.2014 11:58:56.283,169.008,168.996,0,0 30.01.2014 11:58:56.384,169.012,168.997,0,0 30.01.2014 11:58:56.435,169.012,169.004,0,0 30.01.2014 11:58:56.741,169.016,169.004,0,0 30.01.2014 11:58:57.221,169.017,169.009,0,0 30.01.2014 11:58:57.374,169.02,169.009,0,0 30.01.2014 11:58:58.596,169.016,169.004,0,0 30.01.2014 11:58:58.698,169.01,168.999,0,0 30.01.2014 11:58:59.340,169.01,168.994,0,0 30.01.2014 11:58:59.869,169.009,168.994,0,0 30.01.2014 11:58:59.971,169.007,168.994,0,0 30.01.2014 11:59:00.275,169.005,168.992,0,0 30.01.2014 11:59:00.822,169.003,168.992,0,0 30.01.2014 11:59:01.261,169.006,168.992,0,0 30.01.2014 11:59:01.437,169.004,168.992,0,0 30.01.2014 11:59:02.414,168.99