OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-GBPUSD-2003.05.04-2026.09.19.csv |
|---|---|
| Offset | 0 |
| Read | 64.00 KiB |
| File size | 17.44 GiB |
| SHA-256 | b05dc8875dff1522e37f480c9c771348a81441e3b42934eef606bf23267493dd |
05.05.2003 00:00:19.927,1.60308,1.60294,0,0 05.05.2003 00:00:24.483,1.60321,1.60311,0,0 05.05.2003 00:00:39.059,1.6034,1.6032,0,0 05.05.2003 00:00:44.612,1.60344,1.60334,0,0 05.05.2003 00:00:53.023,1.60351,1.60341,0,0 05.05.2003 00:01:08.915,1.60357,1.60337,0,0 05.05.2003 00:01:19.175,1.60355,1.60335,0,0 05.05.2003 00:01:48.969,1.60351,1.60336,0,0 05.05.2003 00:01:52.901,1.60352,1.60332,0,0 05.05.2003 00:02:13.118,1.60357,1.60331,0,0 05.05.2003 00:02:23.846,1.60354,1.60334,0,0 05.05.2003 00:02:43.870,1.60357,1.60331,0,0 05.05.2003 00:03:08.385,1.6035,1.60336,0,0 05.05.2003 00:03:16.979,1.60345,1.60335,0,0 05.05.2003 00:03:25.936,1.60348,1.60328,0,0 05.05.2003 00:03:28.886,1.60344,1.60324,0,0 05.05.2003 00:03:33.404,1.60343,1.60323,0,0 05.05.2003 00:03:38.873,1.60339,1.60329,0,0 05.05.2003 00:04:11.134,1.6035,1.60325,0,0 05.05.2003 00:04:22.862,1.60347,1.60337,0,0 05.05.2003 00:04:23.751,1.60355,1.60335,0,0 05.05.2003 00:04:58.072,1.60357,1.60337,0,0 05.05.2003 00:05:28.922,1.60362,1.60332,0,0 05.05.2003 00:05:39.865,1.60352,1.60342,0,0 05.05.2003 00:06:28.523,1.60354,1.60344,0,0 05.05.2003 00:06:33.368,1.60363,1.60337,0,0 05.05.2003 00:06:44.077,1.60354,1.60344,0,0 05.05.2003 00:07:05.631,1.60353,1.60343,0,0 05.05.2003 00:08:42.621,1.60357,1.60337,0,0 05.05.2003 00:09:37.134,1.60356,1.60331,0,0 05.05.2003 00:09:38.454,1.60354,1.60324,0,0 05.05.2003 00:10:03.784,1.60343,1.60333,0,0 05.05.2003 00:10:08.905,1.60346,1.60326,0,0 05.05.2003 00:10:16.520,1.60342,1.60332,0,0 05.05.2003 00:10:17.507,1.60349,1.60329,0,0 05.05.2003 00:10:18.237,1.60345,1.60335,0,0 05.05.2003 00:10:20.465,1.60351,1.60331,0,0 05.05.2003 00:10:25.228,1.60355,1.60329,0,0 05.05.2003 00:10:45.136,1.60351,1.60331,0,0 05.05.2003 00:11:05.619,1.60342,1.60337,0,0 05.05.2003 00:11:11.243,1.60347,1.60327,0,0 05.05.2003 00:11:11.583,1.60343,1.60328,0,0 05.05.2003 00:11:19.033,1.60342,1.60327,0,0 05.05.2003 00:11:25.762,1.60341,1.60331,0,0 05.05.2003 00:11:34.420,1.60352,1.60322,0,0 05.05.2003 00:11:44.903,1.60354,1.60324,0,0 05.05.2003 00:11:55.469,1.60344,1.60334,0,0 05.05.2003 00:12:02.621,1.6035,1.6033,0,0 05.05.2003 00:12:04.239,1.60346,1.60336,0,0 05.05.2003 00:12:16.685,1.60347,1.60337,0,0 05.05.2003 00:12:23.703,1.60351,1.60331,0,0 05.05.2003 00:12:41.266,1.60352,1.60327,0,0 05.05.2003 00:12:59.124,1.60353,1.60323,0,0 05.05.2003 00:12:59.588,1.60349,1.60329,0,0 05.05.2003 00:13:02.729,1.60351,1.60331,0,0 05.05.2003 00:13:15.244,1.60346,1.60336,0,0 05.05.2003 00:13:15.349,1.60351,1.60331,0,0 05.05.2003 00:13:17.690,1.6036,1.60325,0,0 05.05.2003 00:13:23.955,1.60357,1.60332,0,0 05.05.2003 00:13:37.507,1.60354,1.60344,0,0 05.05.2003 00:13:52.813,1.60363,1.60343,0,0 05.05.2003 00:14:14.360,1.60362,1.60352,0,0 05.05.2003 00:14:18.391,1.60368,1.60348,0,0 05.05.2003 00:14:26.891,1.60367,1.60347,0,0 05.05.2003 00:14:44.543,1.60365,1.60345,0,0 05.05.2003 00:14:49.070,1.60363,1.60343,0,0 05.05.2003 00:14:49.921,1.60358,1.60348,0,0 05.05.2003 00:14:58.631,1.60362,1.60342,0,0 05.05.2003 00:15:10.082,1.60356,1.60346,0,0 05.05.2003 00:15:13.606,1.6036,1.6034,0,0 05.05.2003 00:15:26.696,1.60364,1.60334,0,0 05.05.2003 00:15:35.724,1.60355,1.60345,0,0 05.05.2003 00:15:59.560,1.60356,1.60346,0,0 05.05.2003 00:16:00.667,1.60363,1.60343,0,0 05.05.2003 00:16:03.271,1.60366,1.60346,0,0 05.05.2003 00:16:36.675,1.60367,1.60347,0,0 05.05.2003 00:16:44.816,1.60368,1.60348,0,0 05.05.2003 00:17:01.180,1.60361,1.60351,0,0 05.05.2003 00:17:30.499,1.6036,1.6035,0,0 05.05.2003 00:17:52.543,1.60362,1.60342,0,0 05.05.2003 00:17:58.801,1.60361,1.60341,0,0 05.05.2003 00:18:19.294,1.60361,1.60341,0,0 05.05.2003 00:18:20.389,1.60368,1.60338,0,0 05.05.2003 00:18:26.872,1.6037,1.6034,0,0 05.05.2003 00:18:27.415,1.60368,1.60348,0,0 05.05.2003 00:18:32.544,1.60374,1.6035,0,0 05.05.2003 00:18:42.669,1.60377,1.60357,0,0 05.05.2003 00:18:42.934,1.6038,1.6036,0,0 05.05.2003 00:18:44.169,1.60386,1.60356,0,0 05.05.2003 00:18:46.414,1.60376,1.60366,0,0 05.05.2003 00:19:07.773,1.6038,1.6036,0,0 05.05.2003 00:19:08.378,1.60381,1.60356,0,0 05.05.2003 00:19:14.166,1.6037,1.6036,0,0 05.05.2003 00:19:16.119,1.60377,1.60347,0,0 05.05.2003 00:19:26.247,1.60373,1.60353,0,0 05.05.2003 00:19:48.274,1.6037,1.6036,0,0 05.05.2003 00:20:01.227,1.60376,1.60366,0,0 05.05.2003 00:20:22.501,1.60392,1.60372,0,0 05.05.2003 00:20:23.983,1.60409,1.60379,0,0 05.05.2003 00:20:45.521,1.60408,1.60388,0,0 05.05.2003 00:20:54.790,1.60401,1.60381,0,0 05.05.2003 00:20:59.113,1.60388,1.60378,0,0 05.05.2003 00:20:59.179,1.6038,1.6037,0,0 05.05.2003 00:21:03.086,1.60378,1.60358,0,0 05.05.2003 00:21:20.217,1.60376,1.60346,0,0 05.05.2003 00:21:24.420,1.60358,1.60348,0,0 05.05.2003 00:21:50.128,1.60352,1.60342,0,0 05.05.2003 00:21:57.260,1.60351,1.60336,0,0 05.05.2003 00:21:59.154,1.60347,1.60337,0,0 05.05.2003 00:22:00.781,1.60355,1.60325,0,0 05.05.2003 00:22:13.074,1.60352,1.60327,0,0 05.05.2003 00:22:16.102,1.60343,1.60333,0,0 05.05.2003 00:22:19.513,1.60344,1.60334,0,0 05.05.2003 00:22:21.641,1.60348,1.60328,0,0 05.05.2003 00:22:28.540,1.60341,1.60331,0,0 05.05.2003 00:22:44.647,1.60345,1.60325,0,0 05.05.2003 00:22:47.530,1.60339,1.60329,0,0 05.05.2003 00:22:50.698,1.6034,1.60325,0,0 05.05.2003 00:22:50.776,1.60344,1.60318,0,0 05.05.2003 00:23:02.628,1.60341,1.60321,0,0 05.05.2003 00:23:07.190,1.60336,1.60326,0,0 05.05.2003 00:23:19.255,1.60342,1.60316,0,0 05.05.2003 00:23:25.846,1.6034,1.60315,0,0 05.05.2003 00:23:43.442,1.60335,1.60315,0,0 05.05.2003 00:24:00.581,1.6033,1.6031,0,0 05.05.2003 00:24:02.353,1.60323,1.60313,0,0 05.05.2003 00:24:25.263,1.60327,1.60307,0,0 05.05.2003 00:24:32.552,1.60329,1.60309,0,0 05.05.2003 00:24:59.215,1.60333,1.60313,0,0 05.05.2003 00:25:02.843,1.60346,1.60312,0,0 05.05.2003 00:25:24.459,1.60345,1.60325,0,0 05.05.2003 00:25:30.023,1.60346,1.60336,0,0 05.05.2003 00:25:47.697,1.60355,1.60335,0,0 05.05.2003 00:26:09.238,1.60357,1.60337,0,0 05.05.2003 00:26:09.455,1.6037,1.60324,0,0 05.05.2003 00:26:11.174,1.60354,1.60334,0,0 05.05.2003 00:26:28.263,1.60356,1.60326,0,0 05.05.2003 00:26:35.355,1.60347,1.60332,0,0 05.05.2003 00:26:42.324,1.60343,1.60333,0,0 05.05.2003 00:26:48.015,1.60342,1.60332,0,0 05.05.2003 00:26:48.330,1.60347,1.60327,0,0 05.05.2003 00:27:11.249,1.60353,1.60323,0,0 05.05.2003 00:27:19.221,1.60346,1.60326,0,0 05.05.2003 00:27:22.742,1.6034,1.6033,0,0 05.05.2003 00:27:35.789,1.60346,1.60321,0,0 05.05.2003 00:27:38.918,1.60337,1.60327,0,0 05.05.2003 00:27:42.475,1.60335,1.60325,0,0 05.05.2003 00:27:47.696,1.60339,1.60319,0,0 05.05.2003 00:27:55.827,1.60337,1.60327,0,0 05.05.2003 00:28:05.990,1.60348,1.60318,0,0 05.05.2003 00:28:38.822,1.60339,1.60329,0,0 05.05.2003 00:29:08.837,1.60343,1.60328,0,0 05.05.2003 00:29:16.968,1.60347,1.60327,0,0 05.05.2003 00:29:21.400,1.60353,1.60323,0,0 05.05.2003 00:29:30.880,1.60349,1.60329,0,0 05.05.2003 00:29:43.763,1.60351,1.60331,0,0 05.05.2003 00:29:54.370,1.60347,1.60337,0,0 05.05.2003 00:30:15.038,1.60351,1.60331,0,0 05.05.2003 00:30:17.111,1.60345,1.60335,0,0 05.05.2003 00:30:21.575,1.60344,1.60334,0,0 05.05.2003 00:30:25.470,1.60353,1.60328,0,0 05.05.2003 00:30:27.945,1.60352,1.60332,0,0 05.05.2003 00:31:25.835,1.60348,1.60338,0,0 05.05.2003 00:31:43.856,1.6038,1.6031,0,0 05.05.2003 00:32:06.696,1.60359,1.60339,0,0 05.05.2003 00:32:12.420,1.60362,1.60342,0,0 05.05.2003 00:32:33.428,1.60358,1.60348,0,0 05.05.2003 00:32:33.777,1.60359,1.60349,0,0 05.05.2003 00:32:53.633,1.60364,1.60344,0,0 05.05.2003 00:32:57.901,1.60363,1.60343,0,0 05.05.2003 00:33:17.851,1.60356,1.60346,0,0 05.05.2003 00:33:21.015,1.60361,1.60341,0,0 05.05.2003 00:33:25.048,1.60366,1.60332,0,0 05.05.2003 00:34:09.474,1.60362,1.60337,0,0 05.05.2003 00:34:21.274,1.60356,1.60346,0,0 05.05.2003 00:34:34.304,1.60359,1.60344,0,0 05.05.2003 00:34:38.859,1.60362,1.60337,0,0 05.05.2003 00:34:46.603,1.60358,1.60338,0,0 05.05.2003 00:34:52.301,1.60356,1.60336,0,0 05.05.2003 00:34:55.838,1.60354,1.6033,0,0 05.05.2003 00:35:17.428,1.60352,1.60328,0,0 05.05.2003 00:35:38.446,1.6035,1.6033,0,0 05.05.2003 00:35:50.276,1.60352,1.60332,0,0 05.05.2003 00:36:02.002,1.60356,1.60336,0,0 05.05.2003 00:36:08.292,1.60362,1.60338,0,0 05.05.2003 00:36:28.721,1.6036,1.6035,0,0 05.05.2003 00:36:32.704,1.60364,1.60354,0,0 05.05.2003 00:36:37.685,1.60372,1.60348,0,0 05.05.2003 00:36:42.346,1.60371,1.60351,0,0 05.05.2003 00:37:38.417,1.60364,1.60359,0,0 05.05.2003 00:37:50.238,1.60367,1.60357,0,0 05.05.2003 00:38:25.278,1.60374,1.60348,0,0 05.05.2003 00:38:29.779,1.60364,1.60354,0,0 05.05.2003 00:38:45.898,1.60364,1.60349,0,0 05.05.2003 00:38:47.443,1.60364,1.60339,0,0 05.05.2003 00:38:48.334,1.60354,1.60339,0,0 05.05.2003 00:38:53.710,1.6035,1.6034,0,0 05.05.2003 00:39:03.193,1.60348,1.60338,0,0 05.05.2003 00:39:12.084,1.60354,1.60329,0,0 05.05.2003 00:39:16.241,1.60348,1.60338,0,0 05.05.2003 00:39:46.444,1.60355,1.60335,0,0 05.05.2003 00:39:49.273,1.6036,1.6034,0,0 05.05.2003 00:39:55.093,1.60365,1.60345,0,0 05.05.2003 00:39:55.341,1.60368,1.60353,0,0 05.05.2003 00:39:56.204,1.60369,1.60359,0,0 05.05.2003 00:40:13.696,1.60375,1.60355,0,0 05.05.2003 00:40:19.717,1.60376,1.60356,0,0 05.05.2003 00:40:23.270,1.60374,1.60354,0,0 05.05.2003 00:40:44.357,1.60371,1.60351,0,0 05.05.2003 00:40:50.209,1.60368,1.60348,0,0 05.05.2003 00:41:15.034,1.60367,1.60347,0,0 05.05.2003 00:41:17.713,1.60365,1.60345,0,0 05.05.2003 00:41:23.022,1.60364,1.60344,0,0 05.05.2003 00:41:33.498,1.60359,1.60349,0,0 05.05.2003 00:41:43.463,1.6036,1.60345,0,0 05.05.2003 00:41:46.546,1.60361,1.60341,0,0 05.05.2003 00:41:58.355,1.6036,1.6034,0,0 05.05.2003 00:41:59.808,1.60359,1.60344,0,0 05.05.2003 00:42:12.901,1.60363,1.60343,0,0 05.05.2003 00:42:21.841,1.60356,1.60346,0,0 05.05.2003 00:42:25.451,1.60362,1.60337,0,0 05.05.2003 00:42:34.779,1.60354,1.60334,0,0 05.05.2003 00:42:39.120,1.60344,1.60334,0,0 05.05.2003 00:42:41.138,1.60337,1.60327,0,0 05.05.2003 00:43:04.452,1.60337,1.60317,0,0 05.05.2003 00:43:12.138,1.60328,1.60318,0,0 05.05.2003 00:43:40.213,1.60332,1.60312,0,0 05.05.2003 00:44:08.223,1.60337,1.60307,0,0 05.05.2003 00:44:15.027,1.60328,1.60318,0,0 05.05.2003 00:44:17.739,1.60336,1.60316,0,0 05.05.2003 00:44:29.550,1.60331,1.60321,0,0 05.05.2003 00:44:31.737,1.60337,1.60317,0,0 05.05.2003 00:44:38.479,1.6033,1.6032,0,0 05.05.2003 00:44:38.713,1.60336,1.60306,0,0 05.05.2003 00:44:43.237,1.60319,1.60309,0,0 05.05.2003 00:44:43.468,1.6031,1.603,0,0 05.05.2003 00:44:52.007,1.60305,1.60285,0,0 05.05.2003 00:44:53.849,1.60301,1.60291,0,0 05.05.2003 00:45:30.175,1.60319,1.60299,0,0 05.05.2003 00:45:38.443,1.60333,1.60313,0,0 05.05.2003 00:45:45.908,1.60343,1.60323,0,0 05.05.2003 00:45:48.858,1.60355,1.60325,0,0 05.05.2003 00:46:00.648,1.60355,1.60331,0,0 05.05.2003 00:46:16.019,1.60353,1.60338,0,0 05.05.2003 00:46:21.987,1.60348,1.60343,0,0 05.05.2003 00:46:41.156,1.60357,1.60337,0,0 05.05.2003 00:46:47.070,1.60355,1.60335,0,0 05.05.2003 00:46:48.768,1.60354,1.60334,0,0 05.05.2003 00:46:58.816,1.60357,1.60333,0,0 05.05.2003 00:47:40.104,1.60352,1.60342,0,0 05.05.2003 00:47:45.113,1.60359,1.60344,0,0 05.05.2003 00:47:49.882,1.60363,1.60343,0,0 05.05.2003 00:48:07.776,1.60355,1.60351,0,0 05.05.2003 00:49:01.917,1.60362,1.60342,0,0 05.05.2003 00:49:27.068,1.60361,1.60341,0,0 05.05.2003 00:49:54.091,1.60352,1.60342,0,0 05.05.2003 00:49:54.386,1.60353,1.60333,0,0 05.05.2003 00:50:00.989,1.60352,1.60332,0,0 05.05.2003 00:50:13.265,1.60346,1.60336,0,0 05.05.2003 00:51:01.373,1.60357,1.60327,0,0 05.05.2003 00:51:12.061,1.60354,1.60334,0,0 05.05.2003 00:51:16.191,1.60363,1.60328,0,0 05.05.2003 00:51:23.483,1.60365,1.60335,0,0 05.05.2003 00:51:29.564,1.60366,1.6034,0,0 05.05.2003 00:51:34.375,1.60359,1.60349,0,0 05.05.2003 00:51:47.160,1.60361,1.60351,0,0 05.05.2003 00:52:00.915,1.60367,1.60347,0,0 05.05.2003 00:52:02.869,1.60371,1.60341,0,0 05.05.2003 00:52:06.262,1.60365,1.60345,0,0 05.05.2003 00:52:30.408,1.60366,1.60346,0,0 05.05.2003 00:52:40.145,1.60367,1.60347,0,0 05.05.2003 00:52:44.853,1.60369,1.60345,0,0 05.05.2003 00:53:39.187,1.60367,1.60343,0,0 05.05.2003 00:53:40.103,1.60364,1.60339,0,0 05.05.2003 00:53:46.474,1.60352,1.60342,0,0 05.05.2003 00:54:01.047,1.60345,1.60335,0,0 05.05.2003 00:54:12.091,1.60343,1.60328,0,0 05.05.2003 00:54:20.202,1.60342,1.60327,0,0 05.05.2003 00:54:24.446,1.60342,1.60332,0,0 05.05.2003 00:54:33.312,1.60352,1.60332,0,0 05.05.2003 00:54:45.803,1.60349,1.60344,0,0 05.05.2003 00:54:54.961,1.60359,1.60349,0,0 05.05.2003 00:55:00.143,1.60367,1.60347,0,0 05.05.2003 00:55:42.285,1.60375,1.60345,0,0 05.05.2003 00:56:02.330,1.60367,1.60357,0,0 05.05.2003 00:56:02.522,1.60368,1.60353,0,0 05.05.2003 00:56:06.638,1.60363,1.60353,0,0 05.05.2003 00:56:10.033,1.60362,1.60352,0,0 05.05.2003 00:56:11.795,1.60371,1.60341,0,0 05.05.2003 00:56:16.911,1.60359,1.60349,0,0 05.05.2003 00:56:39.712,1.60364,1.60344,0,0 05.05.2003 00:56:42.809,1.60363,1.60343,0,0 05.05.2003 00:56:49.684,1.60357,1.60347,0,0 05.05.2003 00:56:54.353,1.6036,1.6034,0,0 05.05.2003 00:56:58.386,1.60356,1.60336,0,0 05.05.2003 00:56:59.391,1.60347,1.60337,0,0 05.05.2003 00:57:00.724,1.60354,1.60329,0,0 05.05.2003 00:57:04.220,1.60353,1.60328,0,0 05.05.2003 00:57:16.822,1.60355,1.6033,0,0 05.05.2003 00:57:16.985,1.60354,1.60334,0,0 05.05.2003 00:57:20.517,1.60355,1.60335,0,0 05.05.2003 00:57:27.327,1.6035,1.6034,0,0 05.05.2003 00:57:30.333,1.60349,1.60339,0,0 05.05.2003 00:57:31.079,1.60353,1.60333,0,0 05.05.2003 00:57:49.943,1.60354,1.6033,0,0 05.05.2003 00:58:17.607,1.60348,1.60338,0,0 05.05.2003 00:58:31.641,1.60353,1.60338,0,0 05.05.2003 00:58:49.933,1.60355,1.60345,0,0 05.05.2003 00:58:53.561,1.60358,1.60352,0,0 05.05.2003 00:59:00.612,1.60367,1.60357,0,0 05.05.2003 00:59:32.623,1.60381,1.60351,0,0 05.05.2003 01:00:00.443,1.60401,1.60385,0,0 05.05.2003 01:00:13.665,1.60389,1.60379,0,0 05.05.2003 01:00:15.203,1.60377,1.60372,0,0 05.05.2003 01:00:15.536,1.60377,1.60357,0,0 05.05.2003 01:00:43.522,1.60366,1.60356,0,0 05.05.2003 01:00:50.139,1.60367,1.60347,0,0 05.05.2003 01:00:50.654,1.60364,1.60344,0,0 05.05.2003 01:01:06.647,1.60359,1.60345,0,0 05.05.2003 01:01:08.658,1.60356,1.60346,0,0 05.05.2003 01:01:23.229,1.6036,1.6034,0,0 05.05.2003 01:01:33.750,1.60359,1.60344,0,0 05.05.2003 01:01:37.119,1.60363,1.60343,0,0 05.05.2003 01:01:48.501,1.6036,1.6035,0,0 05.05.2003 01:01:57.764,1.60366,1.60346,0,0 05.05.2003 01:02:04.725,1.60372,1.60342,0,0 05.05.2003 01:02:18.309,1.60365,1.60345,0,0 05.05.2003 01:02:20.893,1.60359,1.60349,0,0 05.05.2003 01:02:24.378,1.60359,1.60344,0,0 05.05.2003 01:02:32.282,1.60357,1.60337,0,0 05.05.2003 01:03:03.241,1.60348,1.60338,0,0 05.05.2003 01:03:10.908,1.60347,1.60327,0,0 05.05.2003 01:03:12.038,1.60341,1.60326,0,0 05.05.2003 01:03:16.568,1.60338,1.60322,0,0 05.05.2003 01:03:26.374,1.60335,1.60325,0,0 05.05.2003 01:03:45.205,1.60346,1.60316,0,0 05.05.2003 01:03:49.219,1.60342,1.60322,0,0 05.05.2003 01:03:57.484,1.6034,1.60326,0,0 05.05.2003 01:04:07.759,1.60339,1.60329,0,0 05.05.2003 01:04:14.511,1.60342,1.60327,0,0 05.05.2003 01:04:29.985,1.60344,1.60324,0,0 05.05.2003 01:04:39.375,1.60345,1.60325,0,0 05.05.2003 01:04:49.538,1.60343,1.60328,0,0 05.05.2003 01:04:57.971,1.60344,1.6033,0,0 05.05.2003 01:05:15.947,1.60351,1.60325,0,0 05.05.2003 01:05:20.077,1.6035,1.6033,0,0 05.05.2003 01:05:20.763,1.60346,1.60336,0,0 05.05.2003 01:05:24.745,1.6035,1.60335,0,0 05.05.2003 01:05:47.887,1.60353,1.60333,0,0 05.05.2003 01:06:03.727,1.60358,1.60328,0,0 05.05.2003 01:06:08.163,1.60361,1.60326,0,0 05.05.2003 01:06:19.460,1.60352,1.60337,0,0 05.05.2003 01:06:27.062,1.60356,1.60336,0,0 05.05.2003 01:06:33.785,1.60352,1.60342,0,0 05.05.2003 01:06:41.566,1.60358,1.60338,0,0 05.05.2003 01:06:43.800,1.60354,1.60344,0,0 05.05.2003 01:06:44.956,1.60358,1.60338,0,0 05.05.2003 01:06:45.603,1.60362,1.60332,0,0 05.05.2003 01:06:52.908,1.60359,1.60329,0,0 05.05.2003 01:07:02.576,1.6035,1.6033,0,0 05.05.2003 01:07:35.791,1.60347,1.60327,0,0 05.05.2003 01:07:58.987,1.60338,1.60328,0,0 05.05.2003 01:08:46.627,1.60337,1.60327,0,0 05.05.2003 01:09:08.811,1.60336,1.60326,0,0 05.05.2003 01:09:43.179,1.60348,1.60318,0,0 05.05.2003 01:09:49.259,1.60339,1.60329,0,0 05.05.2003 01:10:04.149,1.60343,1.60333,0,0 05.05.2003 01:10:06.138,1.60353,1.60333,0,0 05.05.2003 01:10:10.777,1.60352,1.60342,0,0 05.05.2003 01:10:34.219,1.60361,1.60337,0,0 05.05.2003 01:10:43.459,1.60359,1.60339,0,0 05.05.2003 01:10:44.055,1.60361,1.60341,0,0 05.05.2003 01:11:10.389,1.60355,1.60345,0,0 05.05.2003 01:11:58.027,1.6036,1.6034,0,0 05.05.2003 01:12:19.056,1.60351,1.60347,0,0 05.05.2003 01:12:27.330,1.60363,1.60333,0,0 05.05.2003 01:12:31.557,1.60349,1.60339,0,0 05.05.2003 01:12:47.842,1.6035,1.6033,0,0 05.05.2003 01:13:08.487,1.60339,1.60333,0,0 05.05.2003 01:13:12.403,1.60339,1.60329,0,0 05.05.2003 01:13:16.276,1.60343,1.60323,0,0 05.05.2003 01:13:26.605,1.60337,1.60327,0,0 05.05.2003 01:13:30.584,1.60344,1.60314,0,0 05.05.2003 01:13:32.192,1.6034,1.60315,0,0 05.05.2003 01:13:46.673,1.60336,1.60316,0,0 05.05.2003 01:14:45.812,1.60328,1.60318,0,0 05.05.2003 01:15:00.185,1.60326,1.6032,0,0 05.05.2003 01:15:44.719,1.60334,1.6031,0,0 05.05.2003 01:16:09.413,1.60329,1.60319,0,0 05.05.2003 01:16:14.865,1.60336,1.60316,0,0 05.05.2003 01:16:25.448,1.60334,1.60324,0,0 05.05.2003 01:17:01.766,1.6034,1.6032,0,0 05.05.2003 01:17:04.510,1.60341,1.60321,0,0 05.05.2003 01:17:06.503,1.60344,1.60324,0,0 05.05.2003 01:17:08.189,1.60346,1.60331,0,0 05.05.2003 01:17:14.017,1.60352,1.60332,0,0 05.05.2003 01:17:19.663,1.60354,1.60334,0,0 05.05.2003 01:17:21.901,1.60349,1.60339,0,0 05.05.2003 01:17:58.420,1.60351,1.60341,0,0 05.05.2003 01:18:01.230,1.60357,1.60337,0,0 05.05.2003 01:18:23.892,1.60352,1.60342,0,0 05.05.2003 01:18:29.937,1.60362,1.60337,0,0 05.05.2003 01:18:52.472,1.60359,1.60343,0,0 05.05.2003 01:19:09.306,1.6037,1.6034,0,0 05.05.2003 01:19:30.042,1.60367,1.60347,0,0 05.05.2003 01:19:41.553,1.60368,1.60348,0,0 05.05.2003 01:19:54.182,1.60367,1.60347,0,0 05.05.2003 01:20:18.143,1.60361,1.60351,0,0 05.05.2003 01:20:35.112,1.60366,1.60346,0,0 05.05.2003 01:21:03.074,1.60365,1.60345,0,0 05.05.2003 01:21:48.535,1.60364,1.60344,0,0 05.05.2003 01:22:01.709,1.60364,1.60344,0,0 05.05.2003 01:22:33.392,1.60357,1.60347,0,0 05.05.2003 01:22:48.735,1.60363,1.60333,0,0 05.05.2003 01:23:24.539,1.60357,1.60327,0,0 05.05.2003 01:23:35.743,1.60357,1.60321,0,0 05.05.2003 01:24:12.744,1.60346,1.60326,0,0 05.05.2003 01:24:33.350,1.60339,1.60329,0,0 05.05.2003 01:25:05.345,1.60346,1.60326,0,0 05.05.2003 01:25:11.276,1.60342,1.60332,0,0 05.05.2003 01:25:31.820,1.60351,1.60325,0,0 05.05.2003 01:25:32.653,1.60351,1.60331,0,0 05.05.2003 01:25:42.782,1.60353,1.60333,0,0 05.05.2003 01:26:01.807,1.60359,1.60335,0,0 05.05.2003 01:26:24.406,1.60359,1.60339,0,0 05.05.2003 01:26:25.305,1.60354,1.60344,0,0 05.05.2003 01:26:29.850,1.60357,1.60341,0,0 05.05.2003 01:26:30.859,1.60358,1.60338,0,0 05.05.2003 01:26:32.953,1.60351,1.60341,0,0 05.05.2003 01:27:10.502,1.60354,1.60334,0,0 05.05.2003 01:27:20.104,1.60349,1.60329,0,0 05.05.2003 01:28:08.483,1.60339,1.60329,0,0 05.05.2003 01:28:43.044,1.60344,1.6032,0,0 05.05.2003 01:29:32.673,1.60337,1.60327,0,0 05.05.2003 01:29:41.530,1.60342,1.60322,0,0 05.05.2003 01:30:11.970,1.60337,1.60327,0,0 05.05.2003 01:30:34.711,1.60343,1.60323,0,0 05.05.2003 01:31:08.623,1.60343,1.60327,0,0 05.05.2003 01:31:19.828,1.60341,1.60331,0,0 05.05.2003 01:32:11.849,1.60343,1.60333,0,0 05.05.2003 01:32:33.584,1.60356,1.60331,0,0 05.05.2003 01:32:45.628,1.60355,1.6034,0,0 05.05.2003 01:32:54.086,1.60357,1.60347,0,0 05.05.2003 01:33:01.177,1.60367,1.60343,0,0 05.05.2003 01:33:22.103,1.60368,1.60344,0,0 05.05.2003 01:34:51.439,1.60364,1.60344,0,0 05.05.2003 01:34:55.268,1.60367,1.60337,0,0 05.05.2003 01:35:00.234,1.60357,1.60337,0,0 05.05.2003 01:35:24.722,1.60352,1.60332,0,0 05.05.2003 01:36:04.315,1.60346,1.6032,0,0 05.05.2003 01:36:06.043,1.6033,1.6031,0,0 05.05.2003 01:36:14.297,1.60314,1.60304,0,0 05.05.2003 01:36:26.846,1.60311,1.60301,0,0 05.05.2003 01:36:46.951,1.60326,1.60306,0,0 05.05.2003 01:36:50.330,1.6034,1.60315,0,0 05.05.2003 01:36:55.038,1.60347,1.60327,0,0 05.05.2003 01:36:57.805,1.60353,1.60333,0,0 05.05.2003 01:37:41.478,1.6035,1.6034,0,0 05.05.2003 01:37:46.490,1.60353,1.60333,0,0 05.05.2003 01:38:04.408,1.60351,1.60331,0,0 05.05.2003 01:38:07.806,1.6035,1.60325,0,0 05.05.2003 01:38:15.966,1.60338,1.60328,0,0 05.05.2003 01:38:21.688,1.60341,1.60321,0,0 05.05.2003 01:38:28.110,1.60333,1.60329,0,0 05.05.2003 01:38:30.834,1.60344,1.60324,0,0 05.05.2003 01:38:55.498,1.60353,1.60323,0,0 05.05.2003 01:39:02.027,1.60353,1.60333,0,0 05.05.2003 01:39:07.242,1.60351,1.60341,0,0 05.05.2003 01:39:07.820,1.60354,1.60344,0,0 05.05.2003 01:39:12.173,1.60359,1.60339,0,0 05.05.2003 01:39:29.370,1.60357,1.60337,0,0 05.05.2003 01:39:40.890,1.60349,1.60339,0,0 05.05.2003 01:39:57.805,1.6035,1.6033,0,0 05.05.2003 01:40:12.380,1.60344,1.60334,0,0 05.05.2003 01:40:19.518,1.60352,1.60328,0,0 05.05.2003 01:40:46.608,1.60348,1.60338,0,0 05.05.2003 01:41:55.628,1.60355,1.60331,0,0 05.05.2003 01:42:06.099,1.6036,1.6033,0,0 05.05.2003 01:42:11.082,1.6035,1.6034,0,0 05.05.2003 01:42:33.679,1.60356,1.60331,0,0 05.05.2003 01:42:35.671,1.60352,1.60327,0,0 05.05.2003 01:42:45.793,1.60341,1.60331,0,0 05.05.2003 01:42:51.129,1.60346,1.60326,0,0 05.05.2003 01:42:52.010,1.60343,1.60333,0,0 05.05.2003 01:42:52.839,1.6035,1.6033,0,0 05.05.2003 01:43:29.180,1.60355,1.60335,0,0 05.05.2003 01:44:26.875,1.60358,1.60338,0,0 05.05.2003 01:44:39.868,1.60359,1.60339,0,0 05.05.2003 01:44:59.915,1.6036,1.60336,0,0 05.05.2003 01:45:05.828,1.60357,1.60337,0,0 05.05.2003 01:45:29.853,1.60349,1.60339,0,0 05.05.2003 01:45:49.725,1.60353,1.60328,0,0 05.05.2003 01:45:56.752,1.60344,1.60334,0,0 05.05.2003 01:46:17.131,1.60349,1.60329,0,0 05.05.2003 01:46:25.119,1.60348,1.60328,0,0 05.05.2003 01:46:37.088,1.6034,1.60335,0,0 05.05.2003 01:46:49.972,1.60346,1.60326,0,0 05.05.2003 01:46:55.661,1.60339,1.60329,0,0 05.05.2003 01:46:58.026,1.60352,1.60322,0,0 05.05.2003 01:47:12.021,1.60348,1.60328,0,0 05.05.2003 01:47:14.173,1.60352,1.60327,0,0 05.05.2003 01:47:28.309,1.60346,1.60336,0,0 05.05.2003 01:47:34.960,1.60352,1.60332,0,0 05.05.2003 01:47:47.324,1.60357,1.60332,0,0 05.05.2003 01:47:52.873,1.60353,1.60343,0,0 05.05.2003 01:47:59.144,1.60355,1.60345,0,0 05.05.2003 01:48:08.565,1.60361,1.60341,0,0 05.05.2003 01:48:10.738,1.60362,1.60342,0,0 05.05.2003 01:48:12.015,1.60365,1.60335,0,0 05.05.2003 01:48:23.700,1.60354,1.60344,0,0 05.05.2003 01:48:26.355,1.60361,1.60331,0,0 05.05.2003 01:48:28.244,1.60351,1.60341,0,0 05.05.2003 01:48:48.867,1.60355,1.60335,0,0 05.05.2003 01:48:53.661,1.60349,1.60339,0,0 05.05.2003 01:49:14.890,1.60355,1.60335,0,0 05.05.2003 01:49:35.672,1.60358,1.60338,0,0 05.05.2003 01:49:37.267,1.60365,1.60335,0,0 05.05.2003 01:49:54.873,1.60357,1.60347,0,0 05.05.2003 01:50:21.355,1.60363,1.60343,0,0 05.05.2003 01:50:55.145,1.60363,1.60339,0,0 05.05.2003 01:51:04.743,1.60359,1.60339,0,0 05.05.2003 01:51:11.841,1.60352,1.60342,0,0 05.05.2003 01:51:25.061,1.60351,1.60341,0,0 05.05.2003 01:51:40.790,1.60355,1.60335,0,0 05.05.2003 01:51:48.305,1.60352,1.60342,0,0 05.05.2003 01:51:50.596,1.60354,1.60344,0,0 05.05.2003 01:51:52.146,1.60362,1.60342,0,0 05.05.2003 01:51:54.864,1.60363,1.60343,0,0 05.05.2003 01:52:12.919,1.60357,1.60347,0,0 05.05.2003 01:52:35.380,1.6036,1.6034,0,0 05.05.2003 01:52:44.698,1.6035,1.6034,0,0 05.05.2003 01:52:45.150,1.60345,1.60335,0,0 05.05.2003 01:53:00.238,1.60345,1.60325,0,0 05.05.2003 01:53:00.976,1.60336,1.60326,0,0 05.05.2003 01:53:16.813,1.60338,1.60318,0,0 05.05.2003 01:53:28.003,1.60336,1.60316,0,0 05.05.2003 01:53:30.202,1.60329,1.60319,0,0 05.05.2003 01:53:30.437,1.60336,1.60316,0,0 05.05.2003 01:53:38.314,1.60335,1.60325,0,0 05.05.2003 01:53:42.399,1.60339,1.60329,0,0 05.05.2003 01:53:51.313,1.60347,1.60337,0,0 05.05.2003 01:53:52.355,1.60354,1.60344,0,0 05.05.2003 01:53:53.625,1.60358,1.60348,0,0 05.05.2003 01:54:02.601,1.60361,1.60351,0,0 05.05.2003 01:54:06.192,1.60366,1.60346,0,0 05.05.2003 01:54:12.399,1.60364,1.60344,0,0 05.05.2003 01:54:15.548,1.60364,1.60338,0,0 05.05.2003 01:54:18.013,1.60357,1.60337,0,0 05.05.2003 01:54:33.899,1.60353,1.60338,0,0 05.05.2003 01:54:46.937,1.60356,1.60331,0,0 05.05.2003 01:54:50.400,1.60355,1.60329,0,0 05.05.2003 01:55:46.774,1.60351,1.60331,0,0 05.05.2003 01:55:51.089,1.60348,1.60338,0,0 05.05.2003 01:56:18.515,1.60349,1.60339,0,0 05.05.2003 01:56:19.433,1.60363,1.60333,0,0 05.05.2003 01:56:21.837,1.60357,1.60342,0,0 05.05.2003 01:56:29.003,1.6036,1.6034,0,0 05.05.2003 01:56:47.969,1.60359,1.60339,0,0 05.05.2003 01:56:50.270,1.60353,1.60343,0,0 05.05.2003 01:57:08.848,1.60359,1.60334,0,0 05.05.2003 01:57:09.168,1.60352,1.60332,0,0 05.05.2003 01:57:29.031,1.60349,1.60329,0,0 05.05.2003 01:57:30.998,1.60348,1.60328,0,0 05.05.2003 01:57:35.545,1.6035,1.6033,0,0 05.05.2003 01:57:37.454,1.60352,1.60332,0,0 05.05.2003 01:58:09.122,1.60356,1.60336,0,0 05.05.2003 01:58:18.756,1.60364,1.60334,0,0 05.05.2003 01:58:22.775,1.60356,1.60351,0,0 05.05.2003 01:58:38.451,1.60366,1.60346,0,0 05.05.2003 01:58:41.376,1.60368,1.60348,0,0 05.05.2003 01:58:52.715,1.60363,1.60353,0,0 05.05.2003 01:59:02.476,1.60366,1.60346,0,0 05.05.2003 01:59:28.880,1.60359,1.60339,0,0 05.05.2003 01:59:38.435,1.60346,1.60336,0,0 05.05.2003 01:59:48.793,1.60338,1.60334,0,0 05.05.2003 02:00:33.418,1.60334,1.60324,0,0 05.05.2003 02:00:49.869,1.60333,1.60323,0,0 05.05.2003 02:01:22.566,1.60334,1.60318,0,0 05.05.2003 02:01:53.029,1.60335,1.60315,0,0 05.05.2003 02:02:10.980,1.60329,1.60319,0,0 05.05.2003 02:02:50.545,1.60328,1.60318,0,0 05.05.2003 02:03:03.945,1.60332,1.60312,0,0 05.05.2003 02:03:25.025,1.60331,1.60311,0,0 05.05.2003 02:03:38.240,1.60335,1.60305,0,0 05.05.2003 02:03:49.205,1.60329,1.60309,0,0 05.05.2003 02:04:09.615,1.60333,1.60309,0,0 05.05.2003 02:04:17.481,1.60331,1.60316,0,0 05.05.2003 02:04:31.952,1.6033,1.6032,0,0 05.05.2003 02:04:40.993,1.60337,1.60317,0,0 05.05.2003 02:04:48.839,1.60338,1.60318,0,0 05.05.2003 02:05:11.040,1.60337,1.60317,0,0 05.05.2003 02:05:17.197,1.60331,1.60321,0,0 05.05.2003 02:05:35.044,1.60334,1.6031,0,0 05.05.2003 02:05:50.548,1.60326,1.60316,0,0 05.05.2003 02:06:15.374,1.60334,1.60304,0,0 05.05.2003 02:06:16.177,1.60329,1.60309,0,0 05.05.2003 02:06:18.272,1.60332,1.60302,0,0 05.05.2003 02:06:30.528,1.6032,1.6031,0,0 05.05.2003 02:06:30.788,1.60324,1.60304,0,0 05.05.2003 02:06:50.077,1.60315,1.60305,0,0 05.05.2003 02:06:50.307,1.60316,1.60296,0,0 05.05.2003 02:07:13.494,1.60314,1.60294,0,0 05.05.2003 02:07:18.688,1.60308,1.60298,0,0 05.05.2003 02:07:18.892,1.60312,1.60292,0,0 05.05.2003 02:07:41.574,1.60315,1.60291,0,0 05.05.2003 02:07:49.253,1.6031,1.603,0,0 05.05.2003 02:07:50.582,1.60311,1.60301,0,0 05.05.2003 02:07:52.240,1.60314,1.60304,0,0 05.05.2003 02:07:59.035,1.6033,1.60296,0,0 05.05.2003 02:08:12.930,1.60322,1.60312,0,0 05.05.2003 02:08:19.509,1.6033,1.6031,0,0 05.05.2003 02:08:21.456,1.60338,1.60308,0,0 05.05.2003 02:08:21.582,1.60334,1.60314,0,0 05.05.2003 02:08:25.557,1.6033,1.6032,0,0 05.05.2003 02:08:32.017,1.60327,1.60317,0,0 05.05.2003 02:08:33.843,1.60332,1.60307,0,0 05.05.2003 02:08:54.204,1.6032,1.6031,0,0 05.05.2003 02:09:07.867,1.60316,1.60306,0,0 05.05.2003 02:09:23.760,1.60314,1.60304,0,0 05.05.2003 02:09:37.873,1.60317,1.60297,0,0 05.05.2003 02:09:38.029,1.60318,1.60293,0,0 05.05.2003 02:09:44.066,1.60314,1.60294,0,0 05.05.2003 02:09:50.176,1.60312,1.60292,0,0 05.05.2003 02:09:56.032,1.60309,1.60289,0,0 05.05.2003 02:10:19.597,1.60313,1.60283,0,0 05.05.2003 02:10:58.608,1.60308,1.60288,0,0 05.05.2003 02:11:30.417,1.60304,1.60294,0,0 05.05.2003 02:11:32.659,1.6031,1.6029,0,0 05.05.2003 02:11:36.851,1.60311,1.60291,0,0 05.05.2003 02:11:54.146,1.60307,1.60297,0,0 05.05.2003 02:11:59.267,1.60315,1.60295,0,0 05.05.2003 02:12:35.310,1.60314,1.60304,0,0 05.05.2003 02:12:40.973,1.60315,1.60305,0,0 05.05.2003 02:12:53.271,1.60316,1.60306,0,0 05.05.2003 02:12:54.952,1.6032,1.603,0,0 05.05.2003 02:13:06.702,1.60314,1.60304,0,0 05.05.2003 02:13:11.630,1.60314,1.60299,0,0 05.05.2003 02:13:15.762,1.60308,1.60298,0,0 05.05.2003 02:13:21.600,1.60302,1.60292,0,0 05.05.2003 02:13:25.473,1.60297,1.60277,0,0 05.05.2003 02:13:33.650,1.60283,1.60268,0,0 05.05.2003 02:13:34.833,1.60275,1.60269,0,0 05.05.2003 02:13:39.943,1.60289,1.60269,0,0 05.05.2003 02:13:54.440,1.603,1.6027,0,0 05.05.2003 02:13:56.551,1.60306,1.60276,0,0 05.05.2003 02:14:10.519,1.60305,1.60285,0,0 05.05.2003 02:14:11.888,1.60309,1.60284,0,0 05.05.2003 02:14:15.407,1.60306,1.60286,0,0 05.05.2003 02:14:31.335,1.60303,1.60293,0,0 05.05.2003 02:14:31.856,1.60309,1.60289,0,0 05.05.2003 02:14:51.363,1.60308,1.60298,0,0 05.05.2003 02:14:58.467,1.60318,1.60298,0,0 05.05.2003 02:14:58.900,1.60334,1.60294,0,0 05.05.2003 02:15:01.035,1.60328,1.60308,0,0 05.05.2003 02:15:03.757,1.60334,1.60309,0,0 05.05.2003 02:15:09.602,1.60335,1.6031,0,0 05.05.2003 02:15:26.012,1.60334,1.60314,0,0 05.05.2003 02:15:26.734,1.60332,1.60312,0,0 05.05.2003 02:15:47.409,1.60326,1.60316,0,0 05.05.2003 02:16:00.662,1.6033,1.6031,0,0 05.05.2003 02:16:11.064,1.60328,1.60308,0,0 05.05.2003 02:16:37.455,1.60322,1.60312,0,0 05.05.2003 02:16:38.071,1.6032,1.6031,0,0 05.05.2003 02:16:38.315,1.60324,1.60304,0,0 05.05.2003 02:16:45.781,1.60315,1.60305,0,0 05.05.2003 02:16:46.577,1.60316,1.60296,0,0 05.05.2003 02:16:51.200,1.60312,1.60292,0,0 05.05.2003 02:16:53.457,1.60309,1.60289,0,0 05.05.2003 02:17:48.283,1.6031,1.60286,0,0 05.05.2003 02:17:54.258,1.60308,1.60288,0,0 05.05.2003 02:18:03.629,1.60304,1.60294,0,0 05.05.2003 02:18:34.350,1.60302,1.60297,0,0 05.05.2003 02:18:56.984,1.60303,1.60293,0,0 05.05.2003 02:19:01.099,1.60298,1.60294,0,0 05.05.2003 02:19:04.820,1.60303,1.60287,0,0 05.05.2003 02:20:06.122,1.60308,1.60278,0,0 05.05.2003 02:20:15.041,1.603,1.6029,0,0 05.05.2003 02:20:16.333,1.60303,1.60293,0,0 05.05.2003 02:20:29.693,1.60307,1.60297,0,0 05.05.2003 02:20:41.997,1.60316,1.60296,0,0 05.05.2003 02:20:57.318,1.60318,1.60298,0,0 05.05.2003 02:21:09.567,1.60314,1.60304,0,0 05.05.2003 02:21:14.888,1.60309,1.60304,0,0 05.05.2003 02:21:21.973,1.6031,1.603,0,0 05.05.2003 02:21:28.118,1.60307,1.60297,0,0 05.05.2003 02:21:37.665,1.60305,1.60295,0,0 05.05.2003 02:21:49.459,1.60307,1.60297,0,0 05.05.2003 02:22:17.236,1.60317,1.60293,0,0 05.05.2003 02:22:17.298,1.60314,1.60304,0,0 05.05.2003 02:22:22.032,1.60319,1.60309,0,0 05.05.2003 02:22:37.508,1.60324,1.6031,0,0 05.05.2003 02:22:38.853,1.60332,1.60302,0,0 05.05.2003 02:22:41.648,1.60326,1.60306,0,0 05.05.2003 02:22:43.874,1.6032,1.6031,0,0 05.05.2003 02:22:51.678,1.60318,1.60308,0,0 05.05.2003 02:23:05.153,1.60317,1.60307,0,0 05.05.2003 02:23:22.574,1.60321,1.60301,0,0 05.05.2003 02:24:00.721,1.60321,1.60301,0,0 05.05.2003 02:24:01.718,1.6032,1.60305,0,0 05.05.2003 02:24:05.399,1.60324,1.60304,0,0 05.05.2003 02:24:05.608,1.60319,1.60309,0,0 05.05.2003 02:24:08.292,1.60317,1.60307,0,0 05.05.2003 02:24:56.528,1.60323,1.60303,0,0 05.05.2003 02:25:29.421,1.60325,1.60305,0,0 05.05.2003 02:25:57.248,1.60328,1.60308,0,0 05.05.2003 02:26:02.560,1.60326,1.60316,0,0 05.05.2003 02:26:04.620,1.60338,1.60308,0,0 05.05.2003 02:26:05.369,1.60333,1.60313,0,0 05.05.2003 02:27:18.342,1.60327,1.60317,0,0 05.05.2003 02:27:34.863,1.60331,1.60306,0,0 05.05.2003 02:27:36.718,1.60323,1.60303,0,0 05.05.2003 02:27:42.271,1.60313,1.60303,0,0 05.05.2003 02:27:57.370,1.60307,1.60297,0,0 05.05.2003 02:27:58.181,1.60306,1.60291,0,0 05.05.2003 02:27:58.402,1.60302,1.60292,0,0 05.05.2003 02:28:01.800,1.60308,1.60284,0,0 05.05.2003 02:28:12.879,1.60311,1.60281,0,0 05.05.2003 02:28:29.091,1.60307,1.60287,0,0 05.05.2003 02:28:34.634,1.60306,1.60286,0,0 05.05.2003 02:28:37.528,1.60304,1.60284,0,0 05.05.2003 02:28:40.104,1.60303,1.60283,0,0 05.05.2003 02:28:42.714,1.60297,1.60287,0,0 05.05.2003 02:28:43.296,1.60302,1.60282,0,0 05.05.2003 02:28:47.624,1.60298,1.60283,0,0 05.05.2003 02:28:50.246,1.60294,1.60284,0,0 05.05.2003 02:29:00.874,1.60297,1.60287,0,0 05.05.2003 02:29:02.097,1.60298,1.60288,0,0 05.05.2003 02:29:04.778,1.60299,1.60294,0,0 05.05.2003 02:29:08.059,1.60304,1.60294,0,0 05.05.2003 02:29:13.675,1.60314,1.60289,0,0 05.05.2003 02:29:18.756,1.60311,1.60301,0,0 05.05.2003 02:29:28.235,1.60315,1.60305,0,0 05.05.2003 02:29:35.761,1.60321,1.60301,0,0 05.05.2003 02:29:37.229,1.60322,1.60302,0,0 05.05.2003 02:29:48.313,1.60315,1.60305,0,0 05.05.2003 02:30:14.000,1.60316,1.603,0,0 05.05.2003 02:30:27.158,1.60313,1.60297,0,0 05.05.2003 02:31:47.890,1.60314,1.60294,0,0 05.05.2003 02:32:36.349,1.60318,1.60288,0,0 05.05.2003 02:33:21.900,1.60314,1.60294,0,0 05.05.2003 02:33:24.841,1.60308,1.60303,0,0 05.05.2003 02:33:38.519,1.60317,1.60297,0,0 05.05.2003 02:33:46.575,1.6033,1.60286,0,0 05.05.2003 02:34:10.714,1.60319,1.60299,0,0 05.05.2003 02:35:06.149,1.60323,1.60293,0,0 05.05.2003 02:35:07.764,1.60309,1.60299,0,0 05.05.2003 02:35:14.561,1.60311,1.60291,0,0 05.05.2003 02:35:38.460,1.60302,1.60292,0,0 05.05.2003 02:35:55.245,1.60301,1.60291,0,0 05.05.2003 02:36:03.599,1.60307,1.60287,0,0 05.05.2003 02:36:05.690,1.60308,1.60288,0,0 05.05.2003 02:36:14.348,1.60306,1.60296,0,0 05.05.2003 02:36:20.614,1.60305,1.603,0,0 05.05.2003 02:36:38.471,1.60314,1.60294,0,0 05.05.2003 02:36:42.543,1.6032,1.6029,0,0 05.05.2003 02:36:53.656,1.60311,1.60301,0,0 05.05.2003 02:37:02.142,1.60312,1.60302,0,0 05.05.2003 02:37:11.148,1.60319,1.60299,0,0 05.05.2003 02:37:29.616,1.60325,1.60295,0,0 05.05.2003 02:37:51.153,1.60317,1.60307,0,0 05.05.2003 02:37:58.339,1.60321,1.60301,0,0 05.05.2003 02:38:06.143,1.6032,1.603,0,0 05.05.2003 02:38:26.220,1.60319,1.60299,0,0 05.05.2003 02:38:28.460,1.6031,1.603,0,0 05.05.2003 02:38:48.745,1.60308,1.60298,0,0 05.05.2003 02:38:56.752,1.60312,1.60292,0,0 05.05.2003 02:38:58.168,1.60311,1.60301,0,0 05.05.2003 02:39:01.929,1.6032,1.6031,0,0 05.05.2003 02:39:03.539,1.60338,1.60318,0,0 05.05.2003 02:40:40.969,1.60344,1.6034,0,0 05.05.2003 02:40:56.369,1.6035,1.6034,0,0 05.05.2003 02:40:57.146,1.60349,1.60329,0,0 05.05.2003 02:41:20.849,1.60339,1.60319,0,0 05.05.2003 02:41:25.723,1.60325,1.60315,0,0 05.05.2003 02:42:01.696,1.60325,1.60305,0,0 05.05.2003 02:42:06.131,1.6032,1.603,0,0 05.05.2003 02:42:15.553,1.60319,1.60299,0,0 05.05.2003 02:42:30.175,1.60316,1.603,0,0 05.05.2003 02:42:30.505,1.60314,1.60304,0,0 05.05.2003 02:42:35.312,1.60323,1.60299,0,0 05.05.2003 02:43:16.750,1.60326,1.603,0,0 05.05.2003 02:43:19.204,1.60324,1.60304,0,0 05.05.2003 02:43:21.507,1.60321,1.60306,0,0 05.05.2003 02:43:36.550,1.60322,1.60302,0,0 05.05.2003 02:43:39.940,1.60315,1.60305,0,0 05.05.2003 02:43:49.686,1.60319,1.60299,0,0 05.05.2003 02:43:56.982,1.60313,1.60303,0,0 05.05.2003 02:44:05.639,1.60317,1.60297,0,0 05.05.2003 02:44:30.383,1.60313,1.60303,0,0 05.05.2003 02:44:31.004,1.6032,1.60294,0,0 05.05.2003 02:44:49.691,1.60313,1.60298,0,0 05.05.2003 02:44:53.710,1.6032,1.6029,0,0 05.05.2003 02:45:21.100,1.60314,1.60294,0,0 05.05.2003 02:45:25.309,1.6032,1.6029,0,0 05.05.2003 02:46:33.696,1.60311,1.60301,0,0 05.05.2003 02:46:39.359,1.60317,1.60297,0,0 05.05.2003 02:47:00.999,1.60319,1.60295,0,0 05.05.2003 02:47:13.838,1.60313,1.60303,0,0 05.05.2003 02:47:18.640,1.60314,1.60304,0,0 05.05.2003 02:47:26.098,1.60312,1.60302,0,0 05.05.2003 02:47:59.487,1.60316,1.60296,0,0 05.05.2003 02:47:59.923,1.60314,1.60294,0,0 05.05.2003 02:48:01.761,1.60309,1.60299,0,0 05.05.2003 02:48:22.212,1.6031,1.603,0,0 05.05.2003 02:49:26.133,1.60317,1.60293,0,0 05.05.2003 02:49:29.894,1.60315,1.60295,0,0 05.05.2003 02:49:54.316,1.6031,1.603,0,0 05.05.2003 02:50:15.413,1.60311,1.60301,0,0 05.05.2003 02:50:17.249,1.60314,1.60304,0,0 05.05.2003 02:50:37.971,1.60328,1.60298,0,0 05.05.2003 02:51:14.397,1.60328,1.60304,0,0 05.05.2003 02:51:14.595,1.60326,1.60316,0,0 05.05.2003 02:51:38.984,1.60335,1.60311,0,0 05.05.2003 02:52:12.876,1.60329,1.60319,0,0 05.05.2003 02:52:52.332,1.60331,1.60321,0,0 05.05.2003 02:53:17.442,1.60341,1.60317,0,0 05.05.2003 02:53:53.892,1.60339,1.60319,0,0 05.05.2003 02:54:31.701,1.60332,1.60322,0,0 05.05.2003 02:55:00.404,1.60342,1.60308,0,0 05.05.2003 02:55:01.911,1.60325,1.60315,0,0 05.05.2003 02:55:53.868,1.60325,1.60305,0,0 05.05.2003 02:55:56.328,1.60316,1.60306,0,0 05.05.2003 02:56:05.659,1.60321,1.60301,0,0 05.05.2003 02:57:14.387,1.60321,1.60306,0,0 05.05.2003 02:57:17.720,1.60322,1.60312,0,0 05.05.2003 02:57:22.876,1.60333,1.60309,0,0 05.05.2003 02:57:28.862,1.6033,1.6032,0,0 05.05.2003 02:57:33.673,1.60333,1.60319,0,0 05.05.2003 02:57:44.447,1.6033,1.6032,0,0 05.05.2003 02:57:51.223,1.60327,1.60317,0,0 05.05.2003 02:58:01.020,1.60336,1.60306,0,0 05.05.2003 02:58:03.374,1.60322,1.60317,0,0 05.05.2003 02:58:10.177,1.6032,1.6031,0,0 05.05.2003 02:58:24.756,1.60316,1.60306,0,0 05.05.2003 02:58:42.340,1.60315,1.60295,0,0 05.05.2003 02:58:53.756,1.60307,1.60287,0,0 05.05.2003 02:58:56.313,1.603,1.6028,0,0 05.05.2003 02:59:15.951,1.60293,1.60277,0,0 05.05.2003 03:00:01.777,1.60285,1.60275,0,0 05.05.2003 03:00:17.649,1.60286,1.60276,0,0 05.05.2003 03:00:25.047,1.60285,1.60275,0,0 05.05.2003 03:00:56.794,1.60288,1.60268,0,0 05.05.2003 03:01:05.686,1.60292,1.60262,0,0 05.05.2003 03:02:54.727,1.60287,1.60263,0,0 05.05.2003 03:03:21.377,1.60289,1.60263,0,0 05.05.2003 03:03:55.608,1.60287,1.60267,0,0 05.05.2003 03:04:32.643,1.60288,1.60268,0,0 05.05.2003 03:05:01.704,1.60285,1.60275,0,0 05.05.2003 03:05:23.983,1.60287,1.60277,0,0 05.05.2003 03:06:22.726,1.60296,1.6027,0,0 05.05.2003 03:06:42.981,1.6029,1.6028,0,0 05.05.2003 03:06:47.653,1.60297,1.60277,0,0 05.05.2003 03:06:55.622,1.603,1.6028,0,0 05.05.2003 03:07:22.611,1.60303,1.60283,0,0 05.05.2003 03:07:23.445,1.60313,1.60278,0,0 05.05.2003 03:07:29.087,1.60305,1.6029,0,0 05.05.2003 03:07:56.109,1.60309,1.60289,0,0 05.05.2003 03:08:28.829,1.60311,1.60291,0,0 05.05.2003 03:08:41.450,1.60314,1.60294,0,0 05.05.2003 03:09:21.055,1.60315,1.603,0,0 05.05.2003 03:09:29.248,1.60317,1.60307,0,0 05.05.2003 03:09:32.532,1.60325,1.60305,0,0 05.05.2003 03:09:54.364,1.60326,1.60306,0,0 05.05.2003 03:10:08.818,1.60322,1.60312,0,0 05.05.2003 03:11:18.669,1.60326,1.60306,0,0 05.05.2003 03:12:02.212,1.60319,1.60309,0,0 05.05.2003 03:12:43.715,1.60315,1.60305,0,0 05.05.2003 03:13:15.471,1.6032,1.603,0,0 05.05.2003 03:13:34.323,1.60318,1.60298,0,0 05.05.2003 03:13:36.258,1.60314,1.60304,0,0 05.05.2003 03:13:45.252,1.60321,1.60301,0,0 05.05.2003 03:14:04.868,1.60324,1.603,0,0 05.05.2003 03:14:08.838,1.60319,1.60309,0,0 05.05.2003 03:14:10.676,1.60323,1.60308,0,0 05.05.2003 03:14:26.751,1.60328,1.60308,0,0 05.05.2003 03:14:27.707,1.60332,1.60312,0,0 05.05.2003 03:14:29.585,1.60334,1.60314,0,0 05.05.2003 03:14:35.886,1.60335,1.60315,0,0 05.05.2003 03:14:40.735,1.60333,1.60313,0,0 05.05.2003 03:14:41.967,1.60331,1.60311,0,0 05.05.2003 03:14:43.810,1.60322,1.60312,0,0 05.05.2003 03:14:52.655,1.60322,1.60302,0,0 05.05.2003 03:15:10.782,1.60313,1.60299,0,0 05.05.2003 03:15:14.228,1.60308,1.60288,0,0 05.05.2003 03:15:26.602,1.603,1.6028,0,0 05.05.2003 03:15:32.989,1.60296,1.60271,0,0 05.05.2003 03:15:37.283,1.60281,1.60271,0,0 05.05.2003 03:15:44.143,1.60285,1.60255,0,0 05.05.2003 03:15:59.094,1.60276,1.60256,0,0 05.05.2003 03:16:26.523,1.60275,1.6025,0,0 05.05.2003 03:16:33.927,1.60276,1.60246,0,0 05.05.2003 03:16:45.381,1.60265,1.60255,0,0 05.05.2003 03:16:51.930,1.6027,1.6025,0,0 05.05.2003 03:16:58.886,1.60271,1.60251,0,0 05.05.2003 03:17:07.534,1.60266,1.6026,0,0 05.05.2003 03:17:16.088,1.60275,1.60255,0,0 05.05.2003 03:17:22.136,1.60271,1.60261,0,0 05.05.2003 03:17:33.703,1.60274,1.60264,0,0 05.05.2003 03:17:42.991,1.60286,1.60261,0,0 05.05.2003 03:18:10.654,1.60287,1.60263,0,0 05.05.2003 03:18:12.797,1.60286,1.60266,0,0 05.05.2003 03:18:17.602,1.60287,1.60267,0,0 05.05.2003 03:18:34.885,1.60281,1.60276,0,0 05.05.2003 03:18:36.780,1.6029,1.6027,0,0 05.05.2003 03:18:46.500,1.60291,1.60271,0,0 05.05.2003 03:18:51.594,1.60287,1.60277,0,0 05.05.2003 03:19:19.864,1.60294,1.60274,0,0 05.05.2003 03:19:38.906,1.6029,1.6028,0,0 05.05.2003 03:19:40.385,1.60294,1.60284,0,0 05.05.2003 03:19:41.833,1.60295,1.60285,0,0 05.05.2003 03:19:46.616,1.60301,1.60281,0,0 05.05.2003 03:19:50.266,1.60297,1.60287,0,0 05.05.2003 03:19:57.281,1.60302,1.60287,0,0 05.05.2003 03:20:06.478,1.60311,1.60285,0,0 05.05.2003 03:20:06.601,1.60307,1.60297,0,0 05.05.2003 03:20:11.866,1.60317,1.60297,0,0 05.05.2003 03:20:28.184,1.60325,1.60305,0,0 05.05.2003 03:20:32.614,1.60328,1.60308,0,0 05.05.2003 03:20:55.631,1.60333,1.60313,0,0 05.05.2003 03:21:07.633,1.60335,1.60315,0,0 05.05.2003 03:21:17.628,1.60332,1.60322,0,0 05.05.2003 03:21:34.634,1.60345,1.60321,0,0 05.05.2003 03:21:47.511,1.60345,1.6034,0,0 05.05.2003 03:21:57.937,1.60365,1.60345,0,0 05.05.2003 03:22:23.971,1.60374,1.60364,0,0 05.05.2003 03:22:24.169,1.60381,1.60361,0,0 05.05.2003 03:22:25.617,1.60363,1.60353,0,0 05.05.2003 03:22:26.636,1.60347,1.60337,0,0 05.05.2003 03:22:42.852,1.60338,1.60318,0,0 05.05.2003 03:22:50.202,1.60327,1.60307,0,0 05.05.2003 03:22:51.362,1.60322,1.60298,0,0 05.05.2003 03:23:41.564,1.6031,1.60294,0,0 05.05.2003 03:23:53.568,1.60307,1.60287,0,0 05.05.2003 03:24:06.289,1.60304,1.60274,0,0 05.05.2003 03:24:23.553,1.60292,1.60272,0,0 05.05.2003 03:24:32.540,1.60285,1.60265,0,0 05.05.2003 03:24:40.242,1.60277,1.60257,0,0 05.05.2003 03:25:49.494,1.60271,1.60251,0,0 05.05.2003 03:25:55.078,1.60268,1.60248,0,0 05.05.2003 03:25:56.221,1.60262,1.60252,0,0 05.05.2003 03:25:57.458,1.60265,1.60255,0,0 05.05.2003 03:26:03.803,1.60274,1.60254,0,0 05.05.2003 03:26:07.002,1.60283,1.60263,0,0 05.05.2003 03:26:18.863,1.60291,1.60271,0,0 05.05.2003 03:26:32.721,1.60301,1.60281,0,0 05.05.2003 03:26:37.044,1.60306,1.60296,0,0 05.05.2003 03:26:39.326,1.6032,1.60296,0,0 05.05.2003 03:26:46.806,1.60321,1.60306,0,0 05.05.2003 03:27:12.026,1.60322,1.60312,0,0 05.05.2003 03:28:07.201,1.60323,1.60313,0,0 05.05.2003 03:28:15.376,1.6032,1.6031,0,0 05.05.2003 03:28:17.922,1.60322,1.60298,0,0 05.05.2003 03:28:29.450,1.60315,1.60295,0,0 05.05.2003 03:28:38.906,1.60305,1.60295,0,0 05.05.2003 03:28:38.986,1.60307,1.60287,0,0 05.05.2003 03:28:56.253,1.60305,1.6028,0,0 05.05.2003 03:29:01.737,1.60302,1.60282,0,0 05.05.2003 03:29:11.015,1.60303,1.60278,0,0 05.05.2003 03:29:28.785,1.60305,1.60275,0,0 05.05.2003 03:29:31.966,1.603,1.6028,0,0 05.05.2003 03:29:54.170,1.60298,1.60278,0,0 05.05.2003 03:30:17.193,1.60297,1.60277,0,0 05.05.2003 03:30:20.040,1.60293,1.60283,0,0 05.05.2003 03:30:24.183,1.60299,1.60279,0,0 05.05.2003 03:30:35.278,1.60296,1.60286,0,0 05.05.2003 03:30:41.937,1.60299,1.60289,0,0 05.05.2003 03:31:02.935,1.60306,1.60286,0,0 05.05.2003 03:31:30.472,1.60307,1.60287,0,0 05.05.2003 03:31:48.721,1.60312,1.60282,0,0 05.05.2003 03:32:11.358,1.60306,1.60286,0,0 05.05.2003 03:32:15.204,1.60307,1.60282,0,0 05.05.2003 03:32:39.164,1.60303,1.60283,0,0 05.05.2003 03:32:40.024,1.60302,1.60282,0,0 05.05.2003 03:33:12.847,1.60298,1.60283,0,0 05.05.2003 03:33:13.254,1.60304,1.60274,0,0 05.05.2003 03:33:36.552,1.60297,1.60277,0,0 05.05.2003 03:33:40.117,1.60296,1.60276,0,0 05.05.2003 03:33:55.331,1.60291,1.60271,0,0 05.05.2003 03:34:01.557,1.60284,1.6027,0,0 05.05.2003 03:34:01.906,1.60281,1.60271,0,0 05.05.2003 03:34:18.038,1.60313,1.60243,0,0 05.05.2003 03:34:26.881,1.60287,1.60277,0,0 05.05.2003 03:34:30.647,1.60298,1.60278,0,0 05.05.2003 03:34:35.289,1.60306,1.60286,0,0 05.05.2003 03:34:42.927,1.6031,1.603,0,0 05.05.2003 03:34:46.054,1.60323,1.60303,0,0 05.05.2003 03:34:46.292,1.60337,1.60302,0,0 05.05.2003 03:34:48.892,1.6033,1.6032,0,0 05.05.2003 03:35:24.688,1.60337,1.60317,0,0 05.05.2003 03:35:41.963,1.6033,1.6032,0,0 05.05.2003 03:36:13.308,1.6033,1.6031,0,0 05.05.2003 03:36:28.843,1.60322,1.60302,0,0 05.05.2003 03:36:31.954,1.60314,1.60294,0,0 05.05.2003 03:36:57.899,1.60302,1.60292,0,0 05.05.2003 03:37:10.594,1.60304,1.60278,0,0 05.05.2003 03:37:23.684,1.60301,1.60276,0,0 05.05.2003 03:37:33.133,1.60301,1.60281,0,0 05.05.2003 03:37:36.132,1.60306,1.60286,0,0 05.05.2003 03:37:55.099,1.60317,1.60287,0,0 05.05.2003 03:38:05.087,1.60312,1.60307,0,0 05.05.2003 03:38:41.838,1.60324,1.60309,0,0 05.05.2003 03:39:12.280,1.6033,1.6031,0,0 05.05.2003 03:39:56.756,1.60331,1.60305,0,0 05.05.2003 03:40:02.813,1.60318,1.60308,0,0 05.05.2003 03:40:08.404,1.60318,1.60298,0,0 05.05.2003 03:40:11.478,1.60318,1.60288,0,0 05.05.2003 03:40:14.045,1.60308,1.60288,0,0 05.05.2003 03:40:14.301,1.60301,1.60291,0,0 05.05.2003 03:40:43.066,1.60319,1.60279,0,0 05.05.2003 03:40:48.266,1.60319,1.60289,0,0 05.05.2003 03:40:48.884,1.6032,1.603,0,0 05.05.2003 03:40:58.400,1.60326,1.60306,0,0 05.05.2003 03:41:16.159,1.6033,1.6031,0,0 05.05.2003 03:41:32.097,1.60326,1.60316,0,0 05.05.2003 03:41:34.047,1.60331,1.60311,0,0 05.05.2003 03:41:34.633,1.60326,1.60311,0,0 05.05.2003 03:41:39.249,1.60319,1.60299,0,0 05.05.2003 03:41:42.761,1.60307,1.60287,0,0 05.05.2003 03:41:46.519,1.60293,1.60263,0,0 05.05.2003 03:42:03.471,1.60262,1.60247,0,0 05.05.2003 03:42:10.305,1.60235,1.60229,0,0 05.05.2003 03:43:19.535,1.60231,1.60216,0,0 05.05.2003 03:43:31.414,1.60243,1.60223,0,0 05.05.2003 03:43:39.592,1.60252,1.60242,0,0 05.05.2003 03:43:41.224,1.60266,1.60256,0,0 05.05.2003 03:43:55.058,1.60281,1.60266,0,0 05.05.2003 03:44:14.793,1.60289,1.60279,0,0 05.05.2003 03:44:22.399,1.60301,1.60281,0,0 05.05.2003 03:44:22.965,1.60301,1.60291,0,0 05.05.2003 03:44:34.136,1.60305,1.60295,0,0 05.05.2003 03:44:42.841,1.60316,1.60292,0,0 05.05.2003 03:45:40.550,1.60312,1.60297,0,0 05.05.2003 03:46:09.354,1.6032,1.6029,0,0 05.05.2003 03:46:54.837,1.60313,1.60293,0,0 05.05.2003 03:47:01.300,1.6031,1.6029,0,0 05.05.2003 03:47:03.092,1.60303,1.60288,0,0 05.05.2003 03:47:10.537,1.60297,1.60282,0,0 05.05.2003 03:47:16.325,1.6029,1.6028,0,0 05.05.2003 03:47:29.739,1.60288,1.60268,0,0 05.05.2003 03:47:34.715,1.60278,1.60268,0,0 05.05.2003 03:48:06.059,1.60274,1.60264,0,0 05.05.2003 03:48:08.611,1.60278,1.60258,0,0 05.05.2003 03:48:13.245,1.60275,1.6026,0,0 05.05.2003 03:48:13.308,1.60279,1.60259,0,0 05.05.2003 03:48:20.948,1.6028,1.6026,0,0 05.05.2003 03:48:39.643,1.60279,1.60269,0,0 05.05.2003 03:49:15.820,1.60294,1.60259,0,0 05.05.2003 03:49:18.462,1.60291,1.60271,0,0 05.05.2003 03:49:21.334,1.60296,1.60276,0,0 05.05.2003 03:49:31.364,1.60298,1.60278,0,0 05.05.2003 03:50:16.638,1.60293,1.60287,0,0 05.05.2003 03:51:10.933,1.603,1.6028,0,0 05.05.2003 03:51:20.075,1.60294,1.60289,0,0 05.05.2003 03:51:23.261,1.60298,1.60288,0,0 05.05.2003 03:52:21.352,1.60304,1.60284,0,0 05.05.2003 03:52:27.513,1.60299,1.60289,0,0 05.05.2003 03:52:55.768,1.603,1.6029,0,0 05.05.2003 03:52:58.378,1.60302,1.60292,0,0 05.05.2003 03:53:03.034,1.60307,1.60287,0,0 05.05.2003 03:53:24.610,1.60313,1.60283,0,0 05.05.2003 03:53:25.457,1.60305,1.60295,0,0 05.05.2003 03:53:45.319,1.60314,1.60289,0,0 05.05.2003 03:53:51.165,1.60311,1.60301,0,0 05.05.2003 03:53:54.480,1.60325,1.60295,0,0 05.05.2003 03:53:58.317,1.60322,1.60307,0,0 05.05.2003 03:54:07.803,1.6032,1.6031,0,0 05.05.2003 03:54:10.773,1.60319,1.60309,0,0 05.05.2003 03:54:21.374,1.60322,1.60302,0,0 05.05.2003 03:54:35.522,1.60309,1.60304,0,0 05.05.2003 03:54:42.761,1.60311,1.60291,0,0 05.05.2003 03:54:46.346,1.60313,1.60273,0,0 05.05.2003 03:54:49.052,1.6029,1.60285,0,0 05.05.2003 03:54:57.099,1.60288,1.60278,0,0 05.05.2003 03:55:10.200,1.60288,1.60268,0,0 05.05.2003 03:55:22.828,1.6028,1.6027,0,0 05.05.2003 03:55:25.540,1.60278,1.60263,0,0 05.05.2003 03:55:39.450,1.6028,1.6026,0,0 05.05.2003 03:55:50.269,1.60274,1.60264,0,0 05.05.2003 03:55:50.793,1.60279,1.60259,0,0 05.05.2003 03:56:12.643,1.60284,1.60258,0,0 05.05.2003 03:56:33.040,1.60285,1.60265,0,0 05.05.2003 03:56:34.673,1.6029,1.6027,0,0 05.05.2003 03:56:38.471,1.60294,1.60279,0,0 05.05.2003 03:56:40.556,1.60299,1.60289,0,0 05.05.2003 03:56:46.315,1.60312,1.60292,0,0 05.05.2003 03:57:00.709,1.60312,1.60302,0,0 05.05.2003 03:57:15.360,1.60317,1.60307,0,0 05.05.2003 03:57:34.428,1.60324,1.60304,0,0 05.05.2003 03:57:55.167,1.6032,1.6031,0,0 05.05.2003 03:58:04.034,1.60319,1.60309,0,0 05.05.2003 03:58:07.711,1.60327,1.60297,0,0 05.05.2003 03:58:18.986,1.60313,1.60303,0,0 05.05.2003 03:58:20.624,1.60313,1.60293,0,0 05.05.2003 03:58:28.867,1.60302,1.60292,0,0 05.05.2003 03:58:33.147,1.60305,1.60275,0,0 05.05.2003 03:58:45.125,1.60295,1.60275,0,0 05.05.2003 03:59:05.590,1.60293,1.60269,0,0 05.05.2003 03:59:20.538,1.60292,1.60267,0,0 05.05.2003 03:59:20.643,1.60294,1.60264,0,0 05.05.2003 03:59:20.884,1.60286,1.60276,0,0 05.05.2003 03:59:26.148,1.60295,1.60275,0,0 05.05.2003 03:59:32.339,1.60294,1.60284,0,0 05.05.2003 03:59:39.612,1.60304,1.60284,0,0 05.05.2003 03:59:56.138,1.60307,1.60287,0,0 05.05.2003 04:00:04.376,1.60295,1.60285,0,0 05.05.2003 04:00:12.109,1.60287,1.60267,0,0 05.05.2003 04:00:14.474,1.60274,1.60254,0,0 05.05.2003 04:00:20.214,1.60261,1.60245,0,0 05.05.2003 04:00:20.449,1.60261,1.60231,0,0 05.05.2003 04:00:21.937,1.60247,1.60237,0,0 05.05.2003 04:00:33.592,1.60251,1.60231,0,0 05.05.2003 04:00:42.974,1.60255,1.60229,0,0 05.05.2003 04:01:07.183,1.60249,1.60239,0,0 05.05.2003 04:01:19.398,1.60259,1.60234,0,0 05.05.2003 04:01:22.738,1.60259,1.60239,0,0 05.05.2003 04:01:33.462,1.6026,1.6024,0,0 05.05.2003 04:01:59.191,1.60263,1.60239,0,0 05.05.2003 04:02:06.712,1.60262,1.60242,0,0 05.05.2003 04:02:17.234,1.60269,1.60239,0,0 05.05.2003 04:02:46.519,1.60269,1.60249,0,0 05.05.2003 04:03:02.821,1.60267,1.60262,0,0 05.05.2003 04:03:10.019,1.60279,1.60259,0,0 05.05.2003 04:03:26.748,1.60279,1.60269,0,0 05.05.2003 04:03:45.147,1.60292,1.60272,0,0 05.05.2003 04:03:48.409,1.60301,1.60271,0,0 05.05.2003 04:03:48.615,1.60306,1.60276,0,0 05.05.2003 04:03:55.318,1.60299,1.60289,0,0 05.05.2003 04:04:22.146,1.603,1.6029,0,0 05.05.2003 04:05:12.421,1.60303,1.60283,0,0 05.05.2003 04:05:13.339,1.60304,1.60279,0,0 05.05.2003 04:05:22.302,1.60295,1.60285,0,0 05.05.2003 04:05:32.305,1.60295,1.60275,0,0 05.05.2003 04:05:54.644,1.6029,1.6027,0,0 05.05.2003 04:06:09.250,1.60292,1.60262,0,0 05.05.2003 04:06:12.191,1.60289,1.60264,0,0 05.05.2003 04:06:12.400,1.60285,1.60265,0,0 05.05.2003 04:06:25.805,1.60278,1.60268,0,0 05.05.2003 04:06:26.436,1.60286,1.60261,0,0 05.05.2003 04:06:31.058,1.60283,1.60267,0,0 05.05.2003 04:06:58.946,1.60278,1.60268,0,0 05.05.2003 04:06:59.024,1.60282,1.60262,0,0 05.05.2003 04:07:01.273,1.60281,1.60261,0,0 05.05.2003 04:07:03.425,1.60275,1.60265,0,0 05.05.2003 04:07:19.397,1.60283,1.60253,0,0 05.05.2003 04:07:44.496,1.60274,1.60264,0,0 05.05.2003 04:07:53.981,1.60277,1.60267,0,0 05.05.2003 04:07:55.115,1.60283,1.60263,0,0 05.05.2003 04:07:58.921,1.60284,1.60264,0,0 05.05.2003 04:08:32.329,1.60289,1.60269,0,0 05.05.2003 04:08:59.669,1.60287,1.60277,0,0 05.05.2003 04:09:10.697,1.60292,1.60272,0,0 05.05.2003 04:09:14.028,1.60288,1.60278,0,0 05.05.2003 04:09:30.507,1.60289,1.60274,0,0 05.05.2003 04:09:30.774,1.6029,1.6027,0,0 05.05.2003 04:09:36.335,1.60288,1.60268,0,0 05.05.2003 04:09:37.233,1.60283,1.60263,0,0 05.05.2003 04:09:37.615,1.60279,1.60259,0,0 05.05.2003 04:09:44.407,1.60275,1.60255,0,0 05.05.2003 04:09:51.716,1.60268,1.60253,0,0 05.05.2003 04:10:00.298,1.60266,1.60246,0,0 05.05.2003 04:10:09.698,1.60265,1.60245,0,0 05.05.2003 04:10:39.771,1.60259,1.60249,0,0 05.05.2003 04:10:42.248,1.60268,1.60238,0,0 05.05.2003 04:10:54.018,1.60262,1.60242,0,0 05.05.2003 04:10:57.732,1.60258,1.60248,0,0 05.05.2003 04:11:04.793,1.60257,1.60247,0,0 05.05.2003 04:11:13.360,1.60261,1.60241,0,0 05.05.2003 04:11:22.215,1.60256,1.60246,0,0 05.05.2003 04:11:49.524,1.6026,1.60245,0,0 05.05.2003 04:11:50.389,1.60263,1.60243,0,0 05.05.2003 04:12:03.109,1.60259,1.60249,0,0 05.05.2003 04:12:09.092,1.60265,1.60245,0,0 05.05.2003 04:12:11.495,1.60265,1.60255,0,0 05.05.2003 04:12:14.691,1.60274,1.60254,0,0 05.05.2003 04:12:21.845,1.60282,1.60257,0,0 05.05.2003 04:12:33.948,1.60286,1.60266,0,0 05.05.2003 04:13:25.776,1.60291,1.60271,0,0 05.05.2003 04:13:27.708,1.60289,1.60279,0,0 05.05.2003 04:13:32.661,1.60293,1.60278,0,0 05.05.2003 04:13:46.120,1.60296,1.60276,0,0 05.05.2003 04:14:42.341,1.60297,1.60273,0,0 05.05.2003 04:15:01.212,1.60287,1.60277,0,0 05.05.2003 04:15:20.926,1.60286,1.60276,0,0 05.05.2003 04:15:30.925,1.60285,1.60275,0,0 05.05.2003 04:15:32.461,1.60296,1.60262,0,0 05.05.2003 04:15:54.643,1.60283,1.60273,0,0 05.05.2003 04:16:13.678,1.60287,1.60267,0,0 05.05.2003 04:16:19.704,1.6029,1.60265,0,0 05.05.2003 04:16:20.279,1.60283,1.60273,0,0 05.05.2003 04:16:25.160,1.60282,1.60272,0,0 05.05.2003 04:16:29.702,1.60288,1.60268,0,0 05.05.2003 04:16:36.993,1.6029,1.6027,0,0 05.05.2003 04:16:37.068,1.60287,1.60281,0,0 05.05.2003 04:16:39.274,1.60298,1.60283,0,0 05.05.2003 04:16:42.712,1.60312,1.60292,0,0 05.05.2003 04:16:49.682,1.60326,1.60306,0,0 05.05.2003 04:16:50.257,1.60351,1.60321,0,0 05.05.2003 04:17:06.348,1.60365,1.60345,0,0 05.05.2003 04:17:16.165,1.60377,1.60347,0,0 05.05.2003 04:17:20.133,1.60359,1.60349,0,0 05.05.2003 04:17:24.873,1.60352,1.60332,0,0 05.05.2003 04:17:40.056,1.60342,1.60317,0,0 05.05.2003 04:17:43.853,1.60321,1.60311,0,0 05.05.2003 04:17:46.113,1.60317,1.60297,0,0 05.05.2003 04:17:47.111,1.60308,1.60288,0,0 05.05.2003 04:18:20.830,1.603,1.6028,0,0 05.05.2003 04:18:27.778,1.60295,1.60275,0,0 05.05.2003 04:18:31.956,1.6029,1.6027,0,0 05.05.2003 04:18:47.015,1.60281,1.60271,0,0 05.05.2003 04:19:09.468,1.60285,1.60261,0,0 05.05.2003 04:20:32.715,1.60283,1.60257,0,0 05.05.2003 04:20:39.709,1.60278,1.60258,0,0 05.05.2003 04:20:41.249,1.60274,1.60259,0,0 05.05.2003 04:21:03.768,1.60274,1.60254,0,0 05.05.2003 04:21:19.582,1.60271,1.60251,0,0 05.05.2003 04:21:22.672,1.60259,1.60254,0,0 05.05.2003 04:21:30.540,1.60262,1.60242,0,0 05.05.2003 04:21:33.970,1.60255,1.60245,0,0 05.05.2003 04:21:36.895,1.60259,1.60239,0,0 05.05.2003 04:21:45.212,1.60261,1.60241,0,0 05.05.2003 04:22:03.811,1.60268,1.60243,0,0 05.05.2003 04:22:08.874,1.6027,1.6025,0,0 05.05.2003 04:22:11.503,1.60275,1.60255,0,0 05.05.2003 04:22:18.233,1.6028,1.6026,0,0 05.05.2003 04:22:20.141,1.60284,1.60264,0,0 05.05.2003 04:22:28.427,1.60287,1.60267,0,0 05.05.2003 04:22:41.839,1.60284,1.60274,0,0 05.05.2003 04:22:45.533,1.60288,1.60272,0,0 05.05.2003 04:22:45.653,1.60286,1.60276,0,0 05.05.2003 04:23:03.908,1.60281,1.60277,0,0 05.05.2003 04:23:04.024,1.6029,1.60265,0,0 05.05.2003 04:23:07.253,1.60286,1.60266,0,0 05.05.2003 04:23:47.505,1.60287,1.60267,0,0 05.05.2003 04:24:00.725,1.6028,1.6027,0,0 05.05.2003 04:24:05.821,1.60283,1.60263,0,0 05.05.2003 04:24:08.288,1.60279,1.60259,0,0 05.05.2003 04:24:13.383,1.60269,1.60259,0,0 05.05.2003 04:24:16.793,1.60268,1.60248,0,0 05.05.2003 04:24:23.461,1.60256,1.60246,0,0 05.05.2003 04:24:28.415,1.60255,1.60235,0,0 05.05.2003 04:24:31.606,1.60254,1.60229,0,0 05.05.2003 04:24:35.678,1.60243,1.60233,0,0 05.05.2003 04:24:57.006,1.60249,1.60229,0,0 05.05.2003 04:24:58.509,1.60249,1.60233,0,0 05.05.2003 04:25:04.639,1.60247,1.60243,0,0 05.05.2003 04:25:18.448,1.60266,1.60236,0,0 05.05.2003 04:25:37.868,1.60268,1.60244,0,0 05.05.2003 04:26:36.233,1.60273,1.60247,0,0 05.05.2003 04:26:38.909,1.60275,1.60255,0,0 05.05.2003 04:26:50.606,1.60274,1.60264,0,0 05.05.2003 04:27:01.864,1.60283,1.60263,0,0 05.05.2003 04:27:05.119,1.60283,1.60273,0,0 05.05.2003 04:27:08.665,1.60296,1.60276,0,0 05.05.2003 04:27:09.544,1.60306,1.60281,0,0 05.05.2003 04:27:31.506,1.60303,1.60299,0,0 05.05.2003 04:28:03.086,1.60316,1.60296,0,0 05.05.2003 04:28:21.376,1.60312,1.60307,0,0 05.05.2003 04:28:30.199,1.60324,1.60304,0,0 05.05.2003 04:29:58.288,1.60316,1.6031,0,0 05.05.2003 04:30:14.692,1.60322,1.60302,0,0 05.05.2003 04:30:21.402,1.6032,1.60296,0,0 05.05.2003 04:30:30.163,1.60315,1.6029,0,0 05.05.2003 04:30:31.048,1.60313,1.60283,0,0 05.05.2003 04:31:00.202,1.60296,1.60286,0,0 05.05.2003 04:31:04.521,1.60296,1.60272,0,0 05.05.2003 04:31:18.972,1.60284,1.60274,0,0 05.05.2003 04:31:28.550,1.60284,1.60269,0,0 05.05.2003 04:31:29.159,1.60286,1.60266,0,0 05.05.2003 04:32:03.756,1.60288,1.60268,0,0 05.05.2003 04:32:04.127,1.60295,1.6027,0,0 05.05.2003 04:32:11.943,1.60298,1.60278,0,0 05.05.2003 04:32:13.955,1.60304,1.60284,0,0 05.05.2003 04:32:14.937,1.60309,1.60289,0,0 05.05.2003 04:32:43.389,1.60314,1.60294,0,0 05.05.2003 04:32:50.151,1.60312,1.60292,0,0 05.05.2003 04:33:24.094,1.60304,1.60289,0,0 05.05.2003 04:34:23.606,1.60307,1.60277,0,0 05.05.2003 04:34:28.253,1.60289,1.60279,0,0 05.05.2003 04:34:30.127,1.6028,1.6027,0,0 05.05.2003 04:34:35.237,1.60276,1.60256,0,0 05.05.2003 04:34:43.622,1.6027,1.60246,0,0 05.05.2003 04:34:45.900,1.6026,1.6024,0,0 05.05.2003 04:34:47.739,1.6025,1.6024,0,0 05.05.2003 04:34:49.744,1.60248,1.60233,0,0 05.05.2003 04:35:28.774,1.6025,1.6023,0,0 05.05.2003 04:35:57.365,1.60254,1.60224,0,0 05.05.2003 04:36:00.734,1.6025,1.6023,0,0 05.05.2003 04:36:23.986,1.60247,1.60237,0,0 05.05.2003 04:36:29.657,1.60253,1.60233,0,0 05.05.2003 04:36:34.035,1.60257,1.60237,0,0 05.05.2003 04:36:39.056,1.60261,1.60241,0,0 05.05.2003 04:36:47.950,1.60266,1.60246,0,0 05.05.2003 04:37:25.475,1.60271,1.60251,0,0 05.05.2003 04:38:00.053,1.60279,1.60259,0,0 05.05.2003 04:38:17.503,1.60279,1.60269,0,0 05.05.2003 04:39:00.019,1.60284,1.60274,0,0 05.05.2003 04:39:12.734,1.60293,1.60273,0,0 05.05.2003 04:39:34.433,1.6029,1.6028,0,0 05.05.2003 04:40:31.147,1.6029,1.6028,0,0 05.05.2003 04:40:49.425,1.60294,1.60278,0,0 05.05.2003 04:41:12.663,1.60289,1.60279,0,0 05.05.2003 04:41:15.887,1.60291,1.60267,0,0 05.05.2003 04:41:18.029,1.60279,1.60259,0,0 05.05.2003 04:41:22.824,1.60266,1.60246,0,0 05.05.2003 04:41:29.081,1.60242,1.60232,0,0 05.05.2003 04:41:33.143,1.60224,1.60204,0,0 05.05.2003 04:41:36.639,1.60196,1.60186,0,0 05.05.2003 04:41:45.666,1.60188,1.60178,0,0 05.05.2003 04:42:12.000,1.60201,1.60191,0,0 05.05.2003 04:43:10.054,1.60218,1.60208,0,0 05.05.2003 04:43:15.407,1.60234,1.60224,0,0 05.05.2003 04:43:31.344,1.60252,1.60232,0,0 05.05.2003 04:44:30.434,1.60262,1.60242,0,0 05.05.2003 04:44:32.756,1.60263,1.60253,0,0 05.05.2003 04:44:44.268,1.60278,1.60248,0,0 05.05.2003 04:44:46.908,1.60276,1.60256,0,0 05.05.2003 04:45:04.131,1.60276,1.60256,0,0 05.05.2003 04:45:18.609,1.6028,1.60255,0,0 05.05.2003 04:45:19.500,1.60289,1.60249,0,0 05.05.2003 04:45:23.514,1.60278,1.60258,0,0 05.05.2003 04:45:28.263,1.60276,1.60266,0,0 05.05.2003 04:45:33.376,1.60284,1.6026,0,0 05.05.2003 04:46:18.852,1.60278,1.60268,0,0 05.05.2003 04:46:27.891,1.60292,1.60262,0,0 05.05.2003 04:46:29.185,1.60291,1.60271,0,0 05.05.2003 04:46:35.863,1.60295,1.60275,0,0 05.05.2003 04:46:43.832,1.60294,1.60284,0,0 05.05.2003 04:46:58.050,1.60301,1.60285,0,0 05.05.2003 04:47:10.655,1.60304,1.60284,0,0 05.05.2003 04:47:24.309,1.60305,1.60285,0,0 05.05.2003 04:47:28.707,1.60298,1.60293,0,0 05.05.2003 04:47:32.035,1.60299,1.60289,0,0 05.05.2003 04:47:39.855,1.60299,1.60283,0,0 05.05.2003 04:47:51.747,1.60297,1.60277,0,0 05.05.2003 04:47:57.805,1.60287,1.60277,0,0 05.05.2003 04:47:59.817,1.60291,1.60265,0,0 05.05.2003 04:48:08.863,1.60278,1.60268,0,0 05.05.2003 04:48:32.828,1.60277,1.60267,0,0 05.05.2003 04:48:34.574,1.60286,1.60256,0,0 05.05.2003 04:48:58.454,1.60277,1.60267,0,0 05.05.2003 04:49:38.767,1.6029,1.6026,0,0 05.05.2003 04:50:04.796,1.60286,1.60266,0,0 05.05.2003 04:51:11.098,1.60288,1.60268,0,0 05.05.2003 04:51:16.150,1.60282,1.60277,0,0 05.05.2003 04:51:19.833,1.60293,1.60269,0,0 05.05.2003 04:51:20.944,1.60286,1.60276,0,0 05.05.2003 04:51:43.981,1.6029,1.60274,0,0 05.05.2003 04:51:48.189,1.60296,1.60266,0,0 05.05.2003 04:51:49.624,1.6029,1.6027,0,0 05.05.2003 04:52:07.930,1.60286,1.60266,0,0 05.05.2003 04:52:32.171,1.60277,1.60267,0,0 05.05.2003 04:52:39.329,1.60302,1.60232,0,0 05.05.2003 04:53:01.431,1.60265,1.60255,0,0 05.05.2003 04:53:11.378,1.60259,1.60249,0,0 05.05.2003 04:53:14.628,1.60255,1.60245,0,0 05.05.2003 04:53:15.770,1.60252,1.60242,0,0 05.05.2003 04:53:34.727,1.60257,1.60233,0,0 05.05.2003 04:54:05.913,1.6025,1.6024,0,0 05.05.2003 04:54:10.905,1.60256,1.60236,0,0 05.05.2003 04:54:17.357,1.60257,1.60237,0,0 05.05.2003 04:54:28.668,1.6026,1.6024,0,0 05.05.2003 04:54:32.731,1.60265,1.60245,0,0 05.05.2003 04:54:36.427,1.60265,1.60255,0,0 05.05.2003 04:55:51.401,1.60275,1.60255,0,0 05.05.2003 04:56:03.149,1.60285,1.60255,0,0 05.05.2003 04:56:22.647,1.60282,1.60272,0,0 05.05.2003 04:57:46.573,1.60292,1.60272,0,0 05.05.2003 04:58:16.165,1.60291,1.60281,0,0 05.05.2003 04:58:34.837,1.60294,1.60284,0,0 05.05.2003 04:59:06.672,1.603,1.6028,0,0 05.05.2003 04:59:13.717,1.60297,1.60282,0,0 05.05.2003 04:59:36.619,1.60298,1.60278,0,0 05.05.2003 04:59:44.139,1.60295,1.60275,0,0 05.05.2003 04:59:45.408,1.60302,1.60262,0,0 05.05.2003 05:00:10.624,1.60289,1.60279,0,0 05.05.2003 05:00:37.151,1.60295,1.60285,0,0 05.05.2003 05:00:41.912,1.60304,1.60284,0,0 05.05.2003 05:00:43.189,1.60307,1.60287,0,0 05.05.2003 05:00:44.097,1.60309,1.60285,0,0 05.05.2003 05:01:10.549,1.60308,1.60282,0,0 05.05.2003 05:01:16.052,1.60296,1.60286,0,0 05.05.2003 05:01:19.815,1.60297,1.60277,0,0 05.05.2003 05:01:36.037,1.60295,1.60275,0,0 05.05.2003 05:01:38.066,1.60298,1.60268,0,0 05.05.2003 05:01:39.936,1.60295,1.60275,0,0 05.05.2003 05:01:40.888,1.60307,1.60267,0,0 05.05.2003 05:01:51.667,1.60306,1.60276,0,0 05.05.2003 05:02:39.802,1.60303,1.60289,0,0 05.05.2003 05:02:41.229,1.60306,1.60296,0,0 05.05.2003 05:03:03.403,1.60314,1.60294,0,0 05.05.2003 05:03:14.228,1.6031,1.603,0,0 05.05.2003 05:03:24.106,1.60317,1.60297,0,0 05.05.2003 05:03:28.621,1.60313,1.60303,0,0 05.05.2003 05:03:35.125,1.60312,1.60307,0,0 05.05.2003 05:03:38.319,1.60321,1.60301,0,0 05.05.2003 05:03:44.129,1.60319,1.60309,0,0 05.05.2003 05:03:52.883,1.60327,1.60307,0,0 05.05.2003 05:03:58.927,1.60329,1.60309,0,0 05.05.2003 05:04:13.112,1.60325,1.60315,0,0 05.05.2003 05:04:28.210,1.6033,1.6031,0,0 05.05.2003 05:05:14.664,1.60331,1.60305,0,0 05.05.2003 05:05:49.764,1.60321,1.60311,0,0 05.05.2003 05:05:52.521,1.60323,1.60303,0,0 05.05.2003 05:06:10.780,1.60317,1.60302,0,0 05.05.2003 05:06:21.766,1.60319,1.60294,0,0 05.05.2003 05:07:08.540,1.60304,1.60298,0,0 05.05.2003 05:07:18.447,1.60306,1.60286,0,0 05.05.2003 05:07:28.365,1.60299,1.60285,0,0 05.05.2003 05:07:28.423,1.60294,1.60284,0,0 05.05.2003 05:07:58.802,1.60295,1.60275,0,0 05.05.2003 05:08:09.068,1.60287,1.60277,0,0 05.05.2003 05:08:10.241,1.60286,1.60276,0,0 05.05.2003 05:08:10.792,1.60285,1.60275,0,0 05.05.2003 05:08:15.741,1.6029,1.6027,0,0 05.05.2003 05:08:16.679,1.60292,1.60266,0,0 05.05.2003 05:08:42.305,1.60285,1.60275,0,0 05.05.2003 05:09:02.374,1.60291,1.60271,0,0 05.05.2003 05:09:19.178,1.60293,1.60273,0,0 05.05.2003 05:09:23.564,1.60304,1.60264,0,0 05.05.2003 05:09:35.792,1.60297,1.60277,0,0 05.05.2003 05:09:43.991,1.603,1.6028,0,0 05.05.2003 05:10:08.120,1.60304,1.60284,0,0 05.05.2003 05:10:48.252,1.60302,1.60292,0,0 05.05.2003 05:11:39.795,1.6031,1.60284,0,0 05.05.2003 05:11:44.523,1.6031,1.60286,0,0 05.05.2003 05:12:17.056,1.60303,1.60288,0,0 05.05.2003 05:12:29.120,1.60304,1.60284,0,0 05.05.2003 05:13:04.473,1.60298,1.60288,0,0 05.05.2003 05:13:07.226,1.60299,1.60279,0,0 05.05.2003 05:13:18.108,1.60295,1.60275,0,0 05.05.2003 05:13:21.840,1.603,1.6027,0,0 05.05.2003 05:13:27.029,1.60295,1.60275,0,0 05.05.2003 05:13:31.352,1.603,1.60276,0,0 05.05.2003 05:13:43.946,1.60302,1.60282,0,0 05.05.2003 05:13:49.559,1.60302,1.60292,0,0 05.05.2003 05:13:53.118,1.60319,1.60289,0,0 05.05.2003 05:13:54.356,1.60323,1.60297,0,0 05.05.2003 05:14:04.266,1.60331,1.60301,0,0 05.05.2003 05:14:14.237,1.60334,1.60314,0,0 05.05.2003 05:14:16.805,1.60339,1.60329,0,0 05.05.2003 05:14:26.502,1.60353,1.60343,0,0 05.05.2003 05:14:28.677,1.60365,1.60355,0,0 05.05.2003 05:14:37.363,1.6037,1.6035,0,0 05.05.2003 05:14:38.250,1.60348,1.60338,0,0 05.05.2003 05:14:38.972,1.60336,1.60316,0,0 05.05.2003 05:14:42.767,1.60323,1.60303,0,0 05.05.2003 05:14:54.474,1.60319,1.60289,0,0 05.05.2003 05:14:54.642,1.60312,1.60292,0,0 05.05.2003 05:15:02.078,1.60305,1.60295,0,0 05.05.2003 05:15:04.540,1.60309,1.60289,0,0 05.05.2003 05:15:14.393,1.60307,1.60287,0,0 05.05.2003 05:15:14.466,1.60301,1.60291,0,0 05.05.2003 05:15:15.669,1.60316,1.60276,0,0 05.05.2003 05:15:18.151,1.6031,1.60285,0,0 05.05.2003 05:15:47.012,1.60304,1.60294,0,0 05.05.2003 05:16:29.750,1.60306,1.60296,0,0 05.05.2003 05:16:32.745,1.60314,1.60294,0,0 05.05.2003 05:16:37.203,1.60313,1.60298,0,0 05.05.2003 05:17:01.653,1.60314,1.60304,0,0 05.05.2003 05:17:03.553,1.60323,1.60303,0,0 05.05.2003 05:17:09.559,1.60327,1.60307,0,0 05.05.2003 05:17:24.550,1.60327,1.60312,0,0 05.05.2003 05:17:42.964,1.60322,1.60318,0,0 05.05.2003 05:17:51.194,1.60334,1.60309,0,0 0