OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-GBPUSD-2003.05.04-2026.09.19.csv |
|---|---|
| Offset | 18,723,129,621 |
| Read | 64.00 KiB |
| File size | 17.44 GiB |
| SHA-256 | 2b48477a6bce3c5fae366f2ea328a24e6dab380f1bd1980a7136e90b3dba2b6e |
,0,0 11.09.2026 20:42:32.294,1.35239,1.3523,0,0 11.09.2026 20:42:38.923,1.3524,1.35231,0,0 11.09.2026 20:42:39.328,1.35238,1.35232,0,0 11.09.2026 20:42:39.681,1.35239,1.35232,0,0 11.09.2026 20:42:44.303,1.35238,1.35231,0,0 11.09.2026 20:42:53.633,1.3524,1.3523,0,0 11.09.2026 20:43:00.420,1.35238,1.35231,0,0 11.09.2026 20:43:01.432,1.35237,1.35231,0,0 11.09.2026 20:43:01.584,1.35238,1.35231,0,0 11.09.2026 20:43:06.520,1.35238,1.3523,0,0 11.09.2026 20:43:06.722,1.35239,1.3523,0,0 11.09.2026 20:43:10.084,1.35238,1.3523,0,0 11.09.2026 20:43:10.789,1.35239,1.3523,0,0 11.09.2026 20:43:14.903,1.35237,1.35231,0,0 11.09.2026 20:43:15.005,1.35239,1.3523,0,0 11.09.2026 20:43:15.070,1.35241,1.35231,0,0 11.09.2026 20:43:15.172,1.35239,1.35232,0,0 11.09.2026 20:43:15.325,1.3524,1.3523,0,0 11.09.2026 20:43:15.527,1.35237,1.35231,0,0 11.09.2026 20:43:16.589,1.35239,1.3523,0,0 11.09.2026 20:43:17.497,1.35239,1.35231,0,0 11.09.2026 20:43:19.409,1.3524,1.35232,0,0 11.09.2026 20:43:19.615,1.35242,1.35231,0,0 11.09.2026 20:43:19.820,1.35242,1.35233,0,0 11.09.2026 20:43:21.231,1.35242,1.35232,0,0 11.09.2026 20:43:21.333,1.35243,1.35232,0,0 11.09.2026 20:43:22.991,1.35241,1.35233,0,0 11.09.2026 20:43:24.202,1.35241,1.35232,0,0 11.09.2026 20:43:25.158,1.35241,1.35233,0,0 11.09.2026 20:43:26.769,1.35242,1.35231,0,0 11.09.2026 20:43:27.529,1.35242,1.35232,0,0 11.09.2026 20:43:27.631,1.35242,1.35233,0,0 11.09.2026 20:43:27.785,1.35243,1.35233,0,0 11.09.2026 20:43:28.140,1.35242,1.35233,0,0 11.09.2026 20:43:28.243,1.3524,1.35233,0,0 11.09.2026 20:43:28.347,1.35238,1.35232,0,0 11.09.2026 20:43:28.398,1.35238,1.3523,0,0 11.09.2026 20:43:28.450,1.35236,1.3523,0,0 11.09.2026 20:43:28.502,1.35239,1.35229,0,0 11.09.2026 20:43:28.554,1.35235,1.3523,0,0 11.09.2026 20:43:28.605,1.35238,1.3523,0,0 11.09.2026 20:43:28.708,1.3524,1.35231,0,0 11.09.2026 20:43:28.810,1.35241,1.35231,0,0 11.09.2026 20:43:28.964,1.3524,1.35231,0,0 11.09.2026 20:43:29.699,1.3524,1.35232,0,0 11.09.2026 20:43:29.853,1.3524,1.35231,0,0 11.09.2026 20:43:30.308,1.3524,1.35232,0,0 11.09.2026 20:43:30.661,1.35241,1.3523,0,0 11.09.2026 20:43:35.582,1.3524,1.3523,0,0 11.09.2026 20:43:36.744,1.35239,1.3523,0,0 11.09.2026 20:43:43.184,1.3524,1.3523,0,0 11.09.2026 20:43:43.439,1.35239,1.3523,0,0 11.09.2026 20:43:43.994,1.3524,1.3523,0,0 11.09.2026 20:43:44.096,1.3524,1.35229,0,0 11.09.2026 20:43:44.198,1.35239,1.35231,0,0 11.09.2026 20:43:44.301,1.35242,1.35232,0,0 11.09.2026 20:43:45.518,1.35242,1.35236,0,0 11.09.2026 20:43:45.570,1.35246,1.35239,0,0 11.09.2026 20:43:45.673,1.35247,1.35237,0,0 11.09.2026 20:43:45.877,1.35246,1.35237,0,0 11.09.2026 20:43:46.080,1.35247,1.35237,0,0 11.09.2026 20:43:46.435,1.35247,1.35236,0,0 11.09.2026 20:43:48.445,1.35246,1.35238,0,0 11.09.2026 20:43:48.699,1.35246,1.35237,0,0 11.09.2026 20:43:48.954,1.35247,1.35237,0,0 11.09.2026 20:43:51.821,1.35246,1.35237,0,0 11.09.2026 20:43:53.795,1.35247,1.35238,0,0 11.09.2026 20:43:54.051,1.35247,1.35239,0,0 11.09.2026 20:43:54.907,1.35248,1.35237,0,0 11.09.2026 20:43:59.696,1.3525,1.35244,0,0 11.09.2026 20:43:59.799,1.35255,1.35247,0,0 11.09.2026 20:44:00.005,1.35256,1.35248,0,0 11.09.2026 20:44:00.108,1.35256,1.35249,0,0 11.09.2026 20:44:00.464,1.35256,1.35248,0,0 11.09.2026 20:44:00.567,1.35257,1.35248,0,0 11.09.2026 20:44:02.229,1.35259,1.35248,0,0 11.09.2026 20:44:12.556,1.35258,1.35248,0,0 11.09.2026 20:44:13.109,1.35259,1.35248,0,0 11.09.2026 20:44:20.103,1.35253,1.35247,0,0 11.09.2026 20:44:20.206,1.35256,1.35247,0,0 11.09.2026 20:44:20.309,1.35258,1.35247,0,0 11.09.2026 20:44:20.412,1.35259,1.35247,0,0 11.09.2026 20:44:20.617,1.35258,1.3525,0,0 11.09.2026 20:44:24.993,1.35257,1.35249,0,0 11.09.2026 20:44:25.550,1.35258,1.35247,0,0 11.09.2026 20:44:25.802,1.35257,1.35248,0,0 11.09.2026 20:44:32.690,1.35257,1.35247,0,0 11.09.2026 20:44:32.742,1.35253,1.35247,0,0 11.09.2026 20:44:32.794,1.35256,1.35247,0,0 11.09.2026 20:44:32.846,1.35256,1.3525,0,0 11.09.2026 20:44:33.102,1.35256,1.35248,0,0 11.09.2026 20:44:33.859,1.35257,1.35248,0,0 11.09.2026 20:44:42.453,1.35256,1.35247,0,0 11.09.2026 20:44:42.556,1.35257,1.35247,0,0 11.09.2026 20:44:42.658,1.35257,1.35248,0,0 11.09.2026 20:44:42.964,1.35258,1.35248,0,0 11.09.2026 20:44:43.119,1.35259,1.35248,0,0 11.09.2026 20:44:43.373,1.35259,1.35247,0,0 11.09.2026 20:44:43.627,1.35258,1.35249,0,0 11.09.2026 20:44:48.146,1.35259,1.35247,0,0 11.09.2026 20:44:48.198,1.35256,1.35248,0,0 11.09.2026 20:44:48.300,1.35257,1.35248,0,0 11.09.2026 20:44:48.403,1.35256,1.35248,0,0 11.09.2026 20:44:48.505,1.35258,1.35247,0,0 11.09.2026 20:44:48.608,1.35257,1.35247,0,0 11.09.2026 20:44:48.812,1.3525,1.35244,0,0 11.09.2026 20:44:48.864,1.35251,1.35241,0,0 11.09.2026 20:44:48.967,1.35249,1.3524,0,0 11.09.2026 20:44:49.018,1.3525,1.35241,0,0 11.09.2026 20:44:49.121,1.35252,1.35239,0,0 11.09.2026 20:44:49.376,1.35251,1.35239,0,0 11.09.2026 20:44:49.631,1.35251,1.35241,0,0 11.09.2026 20:44:49.886,1.3525,1.3524,0,0 11.09.2026 20:44:49.988,1.35249,1.3524,0,0 11.09.2026 20:44:50.091,1.35249,1.35241,0,0 11.09.2026 20:44:50.194,1.35249,1.35242,0,0 11.09.2026 20:44:50.398,1.35249,1.35243,0,0 11.09.2026 20:44:50.702,1.35249,1.35242,0,0 11.09.2026 20:44:50.956,1.35249,1.35243,0,0 11.09.2026 20:44:51.212,1.3525,1.35241,0,0 11.09.2026 20:44:51.466,1.35249,1.35243,0,0 11.09.2026 20:44:52.070,1.35249,1.35242,0,0 11.09.2026 20:44:52.372,1.3525,1.35242,0,0 11.09.2026 20:44:53.184,1.35249,1.35244,0,0 11.09.2026 20:44:53.489,1.35249,1.35243,0,0 11.09.2026 20:44:53.742,1.35249,1.35244,0,0 11.09.2026 20:44:56.100,1.35249,1.35243,0,0 11.09.2026 20:44:58.367,1.35251,1.35242,0,0 11.09.2026 20:45:00.334,1.35251,1.35239,0,0 11.09.2026 20:45:00.487,1.35251,1.35241,0,0 11.09.2026 20:45:01.555,1.35251,1.35242,0,0 11.09.2026 20:45:01.708,1.35252,1.3524,0,0 11.09.2026 20:45:02.980,1.35254,1.35244,0,0 11.09.2026 20:45:03.033,1.35256,1.35243,0,0 11.09.2026 20:45:03.136,1.35254,1.35242,0,0 11.09.2026 20:45:03.238,1.35254,1.35243,0,0 11.09.2026 20:45:03.646,1.35255,1.35243,0,0 11.09.2026 20:45:04.210,1.35256,1.35246,0,0 11.09.2026 20:45:04.313,1.35255,1.35245,0,0 11.09.2026 20:45:04.873,1.35257,1.35244,0,0 11.09.2026 20:45:05.028,1.35254,1.35244,0,0 11.09.2026 20:45:05.131,1.35257,1.35245,0,0 11.09.2026 20:45:06.401,1.35255,1.35245,0,0 11.09.2026 20:45:06.758,1.35255,1.35246,0,0 11.09.2026 20:45:06.861,1.35257,1.35245,0,0 11.09.2026 20:45:07.421,1.35256,1.35245,0,0 11.09.2026 20:45:07.574,1.35257,1.35245,0,0 11.09.2026 20:45:07.678,1.35255,1.35245,0,0 11.09.2026 20:45:07.782,1.35257,1.35247,0,0 11.09.2026 20:45:08.897,1.35258,1.35248,0,0 11.09.2026 20:45:09.610,1.35257,1.35248,0,0 11.09.2026 20:45:09.864,1.35258,1.35248,0,0 11.09.2026 20:45:14.857,1.35257,1.35247,0,0 11.09.2026 20:45:14.960,1.35256,1.35247,0,0 11.09.2026 20:45:15.062,1.35257,1.35245,0,0 11.09.2026 20:45:15.266,1.35257,1.35246,0,0 11.09.2026 20:45:15.368,1.35257,1.35245,0,0 11.09.2026 20:45:15.470,1.35257,1.35247,0,0 11.09.2026 20:45:20.401,1.35257,1.35248,0,0 11.09.2026 20:45:20.504,1.35257,1.35247,0,0 11.09.2026 20:45:22.072,1.35258,1.35247,0,0 11.09.2026 20:45:24.039,1.35259,1.35247,0,0 11.09.2026 20:45:24.292,1.35257,1.35248,0,0 11.09.2026 20:45:24.445,1.35258,1.35248,0,0 11.09.2026 20:45:28.209,1.35258,1.35247,0,0 11.09.2026 20:45:28.260,1.35255,1.35245,0,0 11.09.2026 20:45:28.363,1.35255,1.35244,0,0 11.09.2026 20:45:28.466,1.35256,1.35245,0,0 11.09.2026 20:45:28.771,1.35256,1.35246,0,0 11.09.2026 20:45:28.874,1.35256,1.35245,0,0 11.09.2026 20:45:28.975,1.35256,1.35246,0,0 11.09.2026 20:45:29.078,1.35256,1.35245,0,0 11.09.2026 20:45:29.231,1.35256,1.35246,0,0 11.09.2026 20:45:29.383,1.35254,1.35246,0,0 11.09.2026 20:45:29.486,1.35255,1.35246,0,0 11.09.2026 20:45:30.495,1.35253,1.35245,0,0 11.09.2026 20:45:30.547,1.35256,1.35245,0,0 11.09.2026 20:45:30.802,1.35255,1.35247,0,0 11.09.2026 20:45:31.107,1.35256,1.35248,0,0 11.09.2026 20:45:31.913,1.35255,1.35248,0,0 11.09.2026 20:45:37.834,1.35256,1.35246,0,0 11.09.2026 20:45:38.136,1.35256,1.35247,0,0 11.09.2026 20:45:43.754,1.35254,1.35246,0,0 11.09.2026 20:45:44.061,1.35255,1.35246,0,0 11.09.2026 20:45:44.164,1.35254,1.35246,0,0 11.09.2026 20:45:44.266,1.35255,1.35246,0,0 11.09.2026 20:45:44.773,1.35255,1.35245,0,0 11.09.2026 20:45:53.759,1.35256,1.35245,0,0 11.09.2026 20:45:53.861,1.35255,1.35247,0,0 11.09.2026 20:45:53.963,1.35255,1.35246,0,0 11.09.2026 20:45:55.229,1.35255,1.35245,0,0 11.09.2026 20:45:55.685,1.35255,1.35246,0,0 11.09.2026 20:45:56.341,1.35257,1.35246,0,0 11.09.2026 20:45:56.444,1.35256,1.35246,0,0 11.09.2026 20:45:58.505,1.35256,1.35247,0,0 11.09.2026 20:45:58.808,1.35258,1.35246,0,0 11.09.2026 20:45:58.911,1.35258,1.35247,0,0 11.09.2026 20:45:59.012,1.35258,1.35246,0,0 11.09.2026 20:45:59.315,1.35258,1.35247,0,0 11.09.2026 20:45:59.569,1.35258,1.35246,0,0 11.09.2026 20:45:59.822,1.35257,1.35247,0,0 11.09.2026 20:45:59.975,1.35256,1.35247,0,0 11.09.2026 20:46:00.077,1.35258,1.35246,0,0 11.09.2026 20:46:00.230,1.35255,1.35247,0,0 11.09.2026 20:46:00.483,1.35258,1.35246,0,0 11.09.2026 20:46:00.534,1.35259,1.35248,0,0 11.09.2026 20:46:01.144,1.35257,1.35248,0,0 11.09.2026 20:46:01.297,1.35257,1.35247,0,0 11.09.2026 20:46:02.305,1.35257,1.35248,0,0 11.09.2026 20:46:02.408,1.35258,1.35248,0,0 11.09.2026 20:46:11.063,1.35255,1.35248,0,0 11.09.2026 20:46:14.373,1.35258,1.35249,0,0 11.09.2026 20:46:14.476,1.35259,1.35249,0,0 11.09.2026 20:46:14.578,1.35259,1.35248,0,0 11.09.2026 20:46:15.989,1.3526,1.35248,0,0 11.09.2026 20:46:16.994,1.35258,1.35249,0,0 11.09.2026 20:46:17.096,1.35259,1.35249,0,0 11.09.2026 20:46:17.752,1.35259,1.3525,0,0 11.09.2026 20:46:17.853,1.35259,1.35249,0,0 11.09.2026 20:46:22.382,1.35259,1.3525,0,0 11.09.2026 20:46:22.485,1.3526,1.35248,0,0 11.09.2026 20:46:22.588,1.35259,1.35248,0,0 11.09.2026 20:46:23.042,1.35258,1.35251,0,0 11.09.2026 20:46:23.145,1.3526,1.35249,0,0 11.09.2026 20:46:24.102,1.35259,1.35249,0,0 11.09.2026 20:46:24.305,1.35259,1.35248,0,0 11.09.2026 20:46:25.177,1.35262,1.3525,0,0 11.09.2026 20:46:25.280,1.3526,1.3525,0,0 11.09.2026 20:46:30.253,1.35258,1.3525,0,0 11.09.2026 20:46:30.406,1.3526,1.3525,0,0 11.09.2026 20:46:48.790,1.3526,1.35251,0,0 11.09.2026 20:46:48.893,1.35261,1.35249,0,0 11.09.2026 20:46:50.155,1.35261,1.3525,0,0 11.09.2026 20:46:50.206,1.35261,1.35253,0,0 11.09.2026 20:46:50.309,1.35261,1.35252,0,0 11.09.2026 20:46:52.377,1.35262,1.3525,0,0 11.09.2026 20:46:53.684,1.35261,1.35252,0,0 11.09.2026 20:46:54.739,1.35262,1.3525,0,0 11.09.2026 20:46:55.060,1.35262,1.35251,0,0 11.09.2026 20:46:55.163,1.35261,1.35251,0,0 11.09.2026 20:46:56.370,1.3526,1.3525,0,0 11.09.2026 20:46:57.378,1.35261,1.3525,0,0 11.09.2026 20:47:00.189,1.35262,1.3525,0,0 11.09.2026 20:47:00.341,1.35261,1.35249,0,0 11.09.2026 20:47:02.653,1.35259,1.3525,0,0 11.09.2026 20:47:08.984,1.3526,1.3525,0,0 11.09.2026 20:47:09.136,1.35259,1.35252,0,0 11.09.2026 20:47:09.239,1.3526,1.3525,0,0 11.09.2026 20:47:09.543,1.35259,1.3525,0,0 11.09.2026 20:47:10.611,1.35259,1.35251,0,0 11.09.2026 20:47:20.245,1.35258,1.35251,0,0 11.09.2026 20:47:23.463,1.35254,1.35249,0,0 11.09.2026 20:47:23.515,1.35252,1.35243,0,0 11.09.2026 20:47:23.567,1.3525,1.35242,0,0 11.09.2026 20:47:23.619,1.35251,1.35239,0,0 11.09.2026 20:47:28.650,1.3525,1.35239,0,0 11.09.2026 20:47:29.358,1.35249,1.35239,0,0 11.09.2026 20:47:29.461,1.35249,1.3524,0,0 11.09.2026 20:47:29.564,1.3525,1.35241,0,0 11.09.2026 20:47:30.577,1.35251,1.35239,0,0 11.09.2026 20:47:30.680,1.35253,1.35243,0,0 11.09.2026 20:47:31.890,1.35245,1.35238,0,0 11.09.2026 20:47:31.942,1.35246,1.35235,0,0 11.09.2026 20:47:32.046,1.35244,1.35236,0,0 11.09.2026 20:47:32.149,1.35245,1.35236,0,0 11.09.2026 20:47:35.316,1.35246,1.35236,0,0 11.09.2026 20:47:43.404,1.35245,1.35236,0,0 11.09.2026 20:47:43.455,1.35247,1.35237,0,0 11.09.2026 20:47:43.609,1.35247,1.35238,0,0 11.09.2026 20:48:00.286,1.35248,1.35236,0,0 11.09.2026 20:48:01.203,1.35246,1.35235,0,0 11.09.2026 20:48:02.467,1.35245,1.35237,0,0 11.09.2026 20:48:02.569,1.35245,1.35236,0,0 11.09.2026 20:48:02.825,1.35246,1.35236,0,0 11.09.2026 20:48:03.128,1.35245,1.35236,0,0 11.09.2026 20:48:03.382,1.35245,1.35237,0,0 11.09.2026 20:48:03.484,1.35245,1.35236,0,0 11.09.2026 20:48:03.587,1.35245,1.35237,0,0 11.09.2026 20:48:04.391,1.35246,1.35235,0,0 11.09.2026 20:48:04.494,1.35246,1.35236,0,0 11.09.2026 20:48:04.596,1.35245,1.35236,0,0 11.09.2026 20:48:04.799,1.35246,1.35236,0,0 11.09.2026 20:48:07.514,1.35245,1.35236,0,0 11.09.2026 20:48:07.718,1.35245,1.35237,0,0 11.09.2026 20:48:11.643,1.35247,1.35236,0,0 11.09.2026 20:48:15.563,1.35245,1.35235,0,0 11.09.2026 20:48:15.666,1.35245,1.35236,0,0 11.09.2026 20:48:15.921,1.35245,1.35235,0,0 11.09.2026 20:48:16.777,1.35245,1.35236,0,0 11.09.2026 20:48:18.435,1.35246,1.35234,0,0 11.09.2026 20:48:18.537,1.35246,1.35235,0,0 11.09.2026 20:48:23.553,1.35245,1.35235,0,0 11.09.2026 20:48:25.683,1.35244,1.35235,0,0 11.09.2026 20:48:29.145,1.35244,1.35233,0,0 11.09.2026 20:48:29.248,1.35241,1.35234,0,0 11.09.2026 20:48:29.301,1.35239,1.3523,0,0 11.09.2026 20:48:29.403,1.35241,1.35229,0,0 11.09.2026 20:48:29.608,1.3524,1.35228,0,0 11.09.2026 20:48:29.710,1.3524,1.35229,0,0 11.09.2026 20:48:30.972,1.35239,1.35229,0,0 11.09.2026 20:48:33.534,1.35239,1.3523,0,0 11.09.2026 20:48:34.842,1.3524,1.35231,0,0 11.09.2026 20:48:34.945,1.35241,1.35231,0,0 11.09.2026 20:48:35.300,1.35241,1.3523,0,0 11.09.2026 20:48:44.144,1.3524,1.35232,0,0 11.09.2026 20:48:44.496,1.35241,1.3523,0,0 11.09.2026 20:48:44.599,1.35241,1.35231,0,0 11.09.2026 20:48:51.473,1.3524,1.35231,0,0 11.09.2026 20:49:00.303,1.35241,1.35235,0,0 11.09.2026 20:49:00.354,1.35243,1.35235,0,0 11.09.2026 20:49:00.456,1.35244,1.35232,0,0 11.09.2026 20:49:01.114,1.35243,1.35234,0,0 11.09.2026 20:49:01.216,1.35243,1.35233,0,0 11.09.2026 20:49:01.319,1.35243,1.35234,0,0 11.09.2026 20:49:03.583,1.35243,1.35236,0,0 11.09.2026 20:49:03.786,1.35243,1.35235,0,0 11.09.2026 20:49:03.888,1.35244,1.35235,0,0 11.09.2026 20:49:07.517,1.35244,1.35236,0,0 11.09.2026 20:49:07.569,1.35246,1.35237,0,0 11.09.2026 20:49:07.673,1.35246,1.35238,0,0 11.09.2026 20:49:09.793,1.35248,1.35239,0,0 11.09.2026 20:49:09.896,1.35247,1.35237,0,0 11.09.2026 20:49:11.109,1.35248,1.35237,0,0 11.09.2026 20:49:23.994,1.35247,1.35237,0,0 11.09.2026 20:49:24.300,1.35248,1.35237,0,0 11.09.2026 20:49:28.738,1.35247,1.35239,0,0 11.09.2026 20:49:37.707,1.35247,1.35238,0,0 11.09.2026 20:49:40.020,1.35247,1.35239,0,0 11.09.2026 20:49:40.628,1.35248,1.35237,0,0 11.09.2026 20:49:40.730,1.35247,1.35239,0,0 11.09.2026 20:49:41.540,1.35248,1.35237,0,0 11.09.2026 20:49:54.124,1.35247,1.35237,0,0 11.09.2026 20:49:54.327,1.35247,1.35236,0,0 11.09.2026 20:49:54.934,1.35246,1.35238,0,0 11.09.2026 20:49:55.239,1.35248,1.35238,0,0 11.09.2026 20:49:55.291,1.3525,1.3524,0,0 11.09.2026 20:49:55.394,1.35251,1.3524,0,0 11.09.2026 20:49:55.800,1.35251,1.35242,0,0 11.09.2026 20:49:55.852,1.35251,1.3524,0,0 11.09.2026 20:49:55.954,1.3525,1.3524,0,0 11.09.2026 20:49:56.057,1.35251,1.3524,0,0 11.09.2026 20:49:56.772,1.35251,1.35242,0,0 11.09.2026 20:49:56.823,1.35251,1.3524,0,0 11.09.2026 20:49:56.927,1.3525,1.3524,0,0 11.09.2026 20:49:57.029,1.3525,1.35241,0,0 11.09.2026 20:50:00.230,1.35249,1.35241,0,0 11.09.2026 20:50:00.333,1.3525,1.35241,0,0 11.09.2026 20:50:00.537,1.3525,1.35242,0,0 11.09.2026 20:50:00.690,1.35251,1.3524,0,0 11.09.2026 20:50:01.148,1.35252,1.35244,0,0 11.09.2026 20:50:01.303,1.35254,1.35246,0,0 11.09.2026 20:50:01.355,1.35259,1.35248,0,0 11.09.2026 20:50:01.458,1.35262,1.35252,0,0 11.09.2026 20:50:02.272,1.35262,1.35255,0,0 11.09.2026 20:50:02.426,1.35264,1.35254,0,0 11.09.2026 20:50:02.529,1.35264,1.35256,0,0 11.09.2026 20:50:02.631,1.35265,1.35256,0,0 11.09.2026 20:50:03.442,1.35264,1.35255,0,0 11.09.2026 20:50:03.596,1.35264,1.35256,0,0 11.09.2026 20:50:03.902,1.35265,1.35256,0,0 11.09.2026 20:50:04.004,1.35265,1.35255,0,0 11.09.2026 20:50:04.411,1.35264,1.35257,0,0 11.09.2026 20:50:06.443,1.35262,1.35253,0,0 11.09.2026 20:50:06.495,1.35262,1.3525,0,0 11.09.2026 20:50:06.547,1.35261,1.3525,0,0 11.09.2026 20:50:06.649,1.3526,1.35252,0,0 11.09.2026 20:50:06.752,1.3526,1.35253,0,0 11.09.2026 20:50:06.855,1.3526,1.35252,0,0 11.09.2026 20:50:06.957,1.35261,1.3525,0,0 11.09.2026 20:50:07.059,1.3526,1.35253,0,0 11.09.2026 20:50:07.213,1.35261,1.35251,0,0 11.09.2026 20:50:07.468,1.3526,1.35253,0,0 11.09.2026 20:50:07.570,1.3526,1.35252,0,0 11.09.2026 20:50:08.027,1.3526,1.35253,0,0 11.09.2026 20:50:08.129,1.35261,1.35251,0,0 11.09.2026 20:50:09.042,1.3526,1.35253,0,0 11.09.2026 20:50:09.145,1.3526,1.35252,0,0 11.09.2026 20:50:10.315,1.3526,1.35251,0,0 11.09.2026 20:50:10.468,1.3526,1.35253,0,0 11.09.2026 20:50:10.570,1.35261,1.35251,0,0 11.09.2026 20:50:14.008,1.3526,1.35253,0,0 11.09.2026 20:50:14.110,1.3526,1.35252,0,0 11.09.2026 20:50:14.264,1.3526,1.35253,0,0 11.09.2026 20:50:14.466,1.3526,1.35252,0,0 11.09.2026 20:50:14.568,1.3526,1.35253,0,0 11.09.2026 20:50:14.921,1.35261,1.35251,0,0 11.09.2026 20:50:15.731,1.3526,1.35251,0,0 11.09.2026 20:50:15.833,1.35261,1.35251,0,0 11.09.2026 20:50:16.602,1.3526,1.35251,0,0 11.09.2026 20:50:16.704,1.35261,1.35252,0,0 11.09.2026 20:50:19.637,1.35261,1.35253,0,0 11.09.2026 20:50:19.791,1.35262,1.3525,0,0 11.09.2026 20:50:19.944,1.35261,1.35252,0,0 11.09.2026 20:50:20.907,1.35261,1.35255,0,0 11.09.2026 20:50:21.160,1.35262,1.35251,0,0 11.09.2026 20:50:21.465,1.35261,1.35255,0,0 11.09.2026 20:50:21.617,1.35262,1.35251,0,0 11.09.2026 20:50:23.536,1.35262,1.35252,0,0 11.09.2026 20:50:23.942,1.35262,1.35253,0,0 11.09.2026 20:50:24.045,1.35261,1.35253,0,0 11.09.2026 20:50:24.451,1.35261,1.35254,0,0 11.09.2026 20:50:24.705,1.35262,1.35254,0,0 11.09.2026 20:50:24.808,1.35263,1.35252,0,0 11.09.2026 20:50:24.860,1.35263,1.35254,0,0 11.09.2026 20:50:24.962,1.35262,1.35254,0,0 11.09.2026 20:50:25.064,1.35263,1.35255,0,0 11.09.2026 20:50:25.116,1.35262,1.35253,0,0 11.09.2026 20:50:25.268,1.35262,1.35254,0,0 11.09.2026 20:50:25.370,1.35263,1.35252,0,0 11.09.2026 20:50:25.473,1.35263,1.35253,0,0 11.09.2026 20:50:25.825,1.35262,1.35253,0,0 11.09.2026 20:50:28.035,1.35262,1.35254,0,0 11.09.2026 20:50:28.538,1.35263,1.35252,0,0 11.09.2026 20:50:29.847,1.35262,1.35254,0,0 11.09.2026 20:50:30.502,1.35262,1.35253,0,0 11.09.2026 20:50:32.369,1.35261,1.35252,0,0 11.09.2026 20:50:32.471,1.35262,1.35252,0,0 11.09.2026 20:50:32.573,1.35261,1.35252,0,0 11.09.2026 20:50:32.675,1.35261,1.35256,0,0 11.09.2026 20:50:32.778,1.35261,1.35252,0,0 11.09.2026 20:50:32.880,1.35262,1.35252,0,0 11.09.2026 20:50:34.295,1.35262,1.35253,0,0 11.09.2026 20:50:37.818,1.35262,1.35254,0,0 11.09.2026 20:50:38.725,1.35263,1.35252,0,0 11.09.2026 20:50:38.978,1.35263,1.35253,0,0 11.09.2026 20:50:39.432,1.35263,1.35255,0,0 11.09.2026 20:50:39.537,1.35266,1.3526,0,0 11.09.2026 20:50:39.639,1.35267,1.35255,0,0 11.09.2026 20:50:39.742,1.35266,1.35257,0,0 11.09.2026 20:50:41.324,1.35267,1.35255,0,0 11.09.2026 20:50:41.427,1.35266,1.35257,0,0 11.09.2026 20:50:42.435,1.35266,1.35256,0,0 11.09.2026 20:50:43.345,1.35266,1.35257,0,0 11.09.2026 20:50:43.597,1.35266,1.35256,0,0 11.09.2026 20:51:00.556,1.35265,1.35255,0,0 11.09.2026 20:51:00.659,1.35265,1.35256,0,0 11.09.2026 20:51:01.164,1.35265,1.35255,0,0 11.09.2026 20:51:01.317,1.35265,1.35256,0,0 11.09.2026 20:51:02.231,1.35264,1.35253,0,0 11.09.2026 20:51:05.665,1.35264,1.35254,0,0 11.09.2026 20:51:05.769,1.35265,1.35254,0,0 11.09.2026 20:51:08.908,1.35264,1.35254,0,0 11.09.2026 20:51:09.011,1.35265,1.35254,0,0 11.09.2026 20:51:11.775,1.35265,1.35255,0,0 11.09.2026 20:51:14.692,1.35265,1.35256,0,0 11.09.2026 20:51:14.794,1.35265,1.35255,0,0 11.09.2026 20:51:15.701,1.35265,1.35256,0,0 11.09.2026 20:51:20.578,1.35265,1.35255,0,0 11.09.2026 20:51:20.680,1.35266,1.35255,0,0 11.09.2026 20:51:21.738,1.35265,1.35255,0,0 11.09.2026 20:51:21.891,1.35265,1.35256,0,0 11.09.2026 20:51:25.861,1.35265,1.35257,0,0 11.09.2026 20:51:25.964,1.35266,1.35258,0,0 11.09.2026 20:51:26.066,1.35266,1.35257,0,0 11.09.2026 20:51:28.946,1.35267,1.35257,0,0 11.09.2026 20:51:29.151,1.35267,1.35258,0,0 11.09.2026 20:51:33.641,1.35267,1.3526,0,0 11.09.2026 20:51:33.713,1.35271,1.35261,0,0 11.09.2026 20:51:34.175,1.35273,1.35261,0,0 11.09.2026 20:51:34.227,1.35273,1.35263,0,0 11.09.2026 20:51:34.278,1.35272,1.35262,0,0 11.09.2026 20:51:34.635,1.3527,1.3526,0,0 11.09.2026 20:51:34.739,1.3527,1.35261,0,0 11.09.2026 20:51:34.842,1.35271,1.35259,0,0 11.09.2026 20:51:35.854,1.35271,1.3526,0,0 11.09.2026 20:51:37.067,1.35271,1.35261,0,0 11.09.2026 20:51:37.220,1.35271,1.3526,0,0 11.09.2026 20:51:38.425,1.35271,1.35261,0,0 11.09.2026 20:51:38.578,1.3527,1.3526,0,0 11.09.2026 20:51:38.731,1.35271,1.35261,0,0 11.09.2026 20:51:40.602,1.35271,1.3526,0,0 11.09.2026 20:51:41.209,1.35271,1.35259,0,0 11.09.2026 20:51:42.567,1.3527,1.35261,0,0 11.09.2026 20:51:44.685,1.35268,1.35257,0,0 11.09.2026 20:51:44.788,1.35268,1.3526,0,0 11.09.2026 20:51:44.839,1.3527,1.3526,0,0 11.09.2026 20:51:44.942,1.35268,1.35258,0,0 11.09.2026 20:51:44.994,1.3527,1.35259,0,0 11.09.2026 20:51:45.097,1.3527,1.3526,0,0 11.09.2026 20:51:45.200,1.35267,1.35258,0,0 11.09.2026 20:51:45.251,1.35269,1.35259,0,0 11.09.2026 20:51:45.354,1.3527,1.3526,0,0 11.09.2026 20:51:46.214,1.35267,1.35259,0,0 11.09.2026 20:51:46.266,1.3527,1.35258,0,0 11.09.2026 20:51:46.368,1.35271,1.35259,0,0 11.09.2026 20:51:47.278,1.35269,1.35259,0,0 11.09.2026 20:51:47.330,1.35268,1.35257,0,0 11.09.2026 20:51:47.382,1.3527,1.3526,0,0 11.09.2026 20:51:48.595,1.35268,1.35258,0,0 11.09.2026 20:51:48.646,1.35269,1.35259,0,0 11.09.2026 20:51:48.749,1.3527,1.3526,0,0 11.09.2026 20:51:55.008,1.3527,1.35261,0,0 11.09.2026 20:51:55.110,1.35271,1.35259,0,0 11.09.2026 20:51:56.169,1.3527,1.35261,0,0 11.09.2026 20:51:56.272,1.3527,1.3526,0,0 11.09.2026 20:51:56.930,1.35271,1.3526,0,0 11.09.2026 20:51:57.385,1.35271,1.35259,0,0 11.09.2026 20:51:57.790,1.3527,1.35261,0,0 11.09.2026 20:51:59.153,1.3527,1.3526,0,0 11.09.2026 20:51:59.708,1.3527,1.35261,0,0 11.09.2026 20:52:00.318,1.35271,1.35259,0,0 11.09.2026 20:52:05.366,1.35271,1.35261,0,0 11.09.2026 20:52:05.468,1.35271,1.35262,0,0 11.09.2026 20:52:05.673,1.35272,1.3526,0,0 11.09.2026 20:52:08.296,1.35272,1.35259,0,0 11.09.2026 20:52:08.448,1.35272,1.3526,0,0 11.09.2026 20:52:08.753,1.35272,1.35261,0,0 11.09.2026 20:52:08.855,1.35272,1.3526,0,0 11.09.2026 20:52:09.622,1.35272,1.35259,0,0 11.09.2026 20:52:10.126,1.35271,1.35261,0,0 11.09.2026 20:52:10.429,1.35271,1.3526,0,0 11.09.2026 20:52:11.587,1.35271,1.35261,0,0 11.09.2026 20:52:11.893,1.35272,1.35259,0,0 11.09.2026 20:52:12.148,1.35271,1.35262,0,0 11.09.2026 20:52:12.911,1.35271,1.35261,0,0 11.09.2026 20:52:15.384,1.35272,1.35259,0,0 11.09.2026 20:52:15.486,1.35271,1.35259,0,0 11.09.2026 20:52:15.588,1.35271,1.3526,0,0 11.09.2026 20:52:15.893,1.35263,1.35259,0,0 11.09.2026 20:52:15.945,1.35269,1.35259,0,0 11.09.2026 20:52:16.047,1.3527,1.35259,0,0 11.09.2026 20:52:16.201,1.35269,1.35259,0,0 11.09.2026 20:52:16.303,1.3527,1.35259,0,0 11.09.2026 20:52:16.405,1.35268,1.35256,0,0 11.09.2026 20:52:16.456,1.3527,1.35259,0,0 11.09.2026 20:52:16.610,1.35267,1.35257,0,0 11.09.2026 20:52:16.661,1.3527,1.35257,0,0 11.09.2026 20:52:16.815,1.35268,1.35256,0,0 11.09.2026 20:52:16.918,1.35269,1.35259,0,0 11.09.2026 20:52:17.071,1.3527,1.35257,0,0 11.09.2026 20:52:17.678,1.3527,1.35256,0,0 11.09.2026 20:52:17.781,1.35267,1.35258,0,0 11.09.2026 20:52:17.832,1.35269,1.35259,0,0 11.09.2026 20:52:17.986,1.35268,1.35259,0,0 11.09.2026 20:52:18.088,1.35269,1.35259,0,0 11.09.2026 20:52:18.242,1.35269,1.3526,0,0 11.09.2026 20:52:18.346,1.3527,1.35258,0,0 11.09.2026 20:52:18.705,1.35269,1.35258,0,0 11.09.2026 20:52:18.807,1.35269,1.35259,0,0 11.09.2026 20:52:20.073,1.3527,1.35259,0,0 11.09.2026 20:52:22.188,1.3527,1.35258,0,0 11.09.2026 20:52:23.560,1.3527,1.35259,0,0 11.09.2026 20:52:23.662,1.35269,1.35259,0,0 11.09.2026 20:52:23.815,1.3527,1.35259,0,0 11.09.2026 20:52:23.919,1.35271,1.3526,0,0 11.09.2026 20:52:25.847,1.3527,1.3526,0,0 11.09.2026 20:52:26.909,1.35271,1.35262,0,0 11.09.2026 20:52:27.012,1.35272,1.3526,0,0 11.09.2026 20:52:27.165,1.35273,1.3526,0,0 11.09.2026 20:52:27.722,1.35272,1.35262,0,0 11.09.2026 20:52:27.824,1.35272,1.35263,0,0 11.09.2026 20:52:30.505,1.35272,1.35262,0,0 11.09.2026 20:52:31.013,1.35272,1.35263,0,0 11.09.2026 20:52:32.176,1.35271,1.35262,0,0 11.09.2026 20:52:32.278,1.35271,1.35261,0,0 11.09.2026 20:52:32.480,1.35271,1.35262,0,0 11.09.2026 20:52:32.634,1.35272,1.35262,0,0 11.09.2026 20:52:33.239,1.35272,1.3526,0,0 11.09.2026 20:52:33.342,1.35271,1.35259,0,0 11.09.2026 20:52:33.444,1.35273,1.3526,0,0 11.09.2026 20:52:33.649,1.35271,1.3526,0,0 11.09.2026 20:52:33.851,1.35271,1.35261,0,0 11.09.2026 20:52:35.113,1.35272,1.35262,0,0 11.09.2026 20:52:35.267,1.35271,1.3526,0,0 11.09.2026 20:52:35.370,1.35272,1.3526,0,0 11.09.2026 20:52:35.473,1.35272,1.35259,0,0 11.09.2026 20:52:35.575,1.35273,1.35259,0,0 11.09.2026 20:52:35.778,1.35272,1.35261,0,0 11.09.2026 20:52:37.339,1.35272,1.35263,0,0 11.09.2026 20:52:37.493,1.35273,1.35261,0,0 11.09.2026 20:52:41.421,1.35273,1.35262,0,0 11.09.2026 20:52:42.678,1.35273,1.35266,0,0 11.09.2026 20:52:42.782,1.35273,1.35265,0,0 11.09.2026 20:52:42.834,1.35273,1.35263,0,0 11.09.2026 20:52:42.937,1.35274,1.35261,0,0 11.09.2026 20:52:43.191,1.35272,1.3526,0,0 11.09.2026 20:52:43.293,1.35271,1.35262,0,0 11.09.2026 20:52:43.803,1.35271,1.35261,0,0 11.09.2026 20:52:43.906,1.35271,1.35262,0,0 11.09.2026 20:52:44.212,1.35275,1.35264,0,0 11.09.2026 20:52:44.314,1.35274,1.35264,0,0 11.09.2026 20:52:44.670,1.35275,1.35264,0,0 11.09.2026 20:52:44.872,1.35274,1.35264,0,0 11.09.2026 20:52:45.389,1.35275,1.35264,0,0 11.09.2026 20:52:46.300,1.35276,1.35267,0,0 11.09.2026 20:52:46.403,1.35276,1.35266,0,0 11.09.2026 20:52:46.557,1.35277,1.35266,0,0 11.09.2026 20:52:46.659,1.35277,1.35265,0,0 11.09.2026 20:52:46.813,1.35276,1.35267,0,0 11.09.2026 20:52:46.916,1.35276,1.35266,0,0 11.09.2026 20:52:47.018,1.35276,1.35267,0,0 11.09.2026 20:52:47.120,1.35277,1.35265,0,0 11.09.2026 20:52:49.282,1.35272,1.3526,0,0 11.09.2026 20:52:49.436,1.35271,1.3526,0,0 11.09.2026 20:52:50.552,1.35271,1.35262,0,0 11.09.2026 20:52:50.654,1.35271,1.3526,0,0 11.09.2026 20:52:57.111,1.3527,1.3526,0,0 11.09.2026 20:52:57.215,1.35271,1.35258,0,0 11.09.2026 20:52:57.369,1.3527,1.35258,0,0 11.09.2026 20:52:57.472,1.35271,1.35258,0,0 11.09.2026 20:52:58.485,1.3527,1.35258,0,0 11.09.2026 20:52:58.587,1.3527,1.35259,0,0 11.09.2026 20:53:00.660,1.3527,1.35258,0,0 11.09.2026 20:53:00.763,1.35268,1.35259,0,0 11.09.2026 20:53:00.866,1.35269,1.35259,0,0 11.09.2026 20:53:00.968,1.35269,1.35258,0,0 11.09.2026 20:53:01.071,1.35269,1.35259,0,0 11.09.2026 20:53:01.174,1.35268,1.35258,0,0 11.09.2026 20:53:01.277,1.35268,1.35259,0,0 11.09.2026 20:53:01.381,1.35269,1.35257,0,0 11.09.2026 20:53:02.041,1.35269,1.35258,0,0 11.09.2026 20:53:02.194,1.35267,1.35258,0,0 11.09.2026 20:53:02.298,1.35268,1.35258,0,0 11.09.2026 20:53:02.349,1.35267,1.35256,0,0 11.09.2026 20:53:02.401,1.35267,1.35258,0,0 11.09.2026 20:53:02.909,1.35268,1.35258,0,0 11.09.2026 20:53:02.961,1.3527,1.35259,0,0 11.09.2026 20:53:03.063,1.3527,1.3526,0,0 11.09.2026 20:53:03.216,1.35272,1.35259,0,0 11.09.2026 20:53:04.274,1.35266,1.35258,0,0 11.09.2026 20:53:04.326,1.35268,1.35259,0,0 11.09.2026 20:53:04.377,1.35271,1.35258,0,0 11.09.2026 20:53:04.480,1.35271,1.35259,0,0 11.09.2026 20:53:04.582,1.35271,1.35258,0,0 11.09.2026 20:53:05.088,1.35267,1.35259,0,0 11.09.2026 20:53:05.139,1.35269,1.35259,0,0 11.09.2026 20:53:05.799,1.35271,1.35258,0,0 11.09.2026 20:53:06.104,1.35269,1.35259,0,0 11.09.2026 20:53:06.219,1.35271,1.3526,0,0 11.09.2026 20:53:06.271,1.35267,1.35257,0,0 11.09.2026 20:53:06.322,1.3527,1.35257,0,0 11.09.2026 20:53:06.375,1.3527,1.35261,0,0 11.09.2026 20:53:06.426,1.3527,1.35259,0,0 11.09.2026 20:53:06.478,1.35267,1.35257,0,0 11.09.2026 20:53:06.530,1.3527,1.35257,0,0 11.09.2026 20:53:06.582,1.3527,1.35261,0,0 11.09.2026 20:53:06.684,1.3527,1.3526,0,0 11.09.2026 20:53:08.151,1.35271,1.3526,0,0 11.09.2026 20:53:08.659,1.3527,1.3526,0,0 11.09.2026 20:53:09.214,1.35271,1.3526,0,0 11.09.2026 20:53:09.368,1.3527,1.3526,0,0 11.09.2026 20:53:10.182,1.35271,1.3526,0,0 11.09.2026 20:53:10.637,1.3527,1.3526,0,0 11.09.2026 20:53:10.992,1.35271,1.3526,0,0 11.09.2026 20:53:11.144,1.3527,1.3526,0,0 11.09.2026 20:53:11.245,1.35271,1.3526,0,0 11.09.2026 20:53:11.348,1.3527,1.3526,0,0 11.09.2026 20:53:11.550,1.35271,1.3526,0,0 11.09.2026 20:53:11.653,1.3527,1.3526,0,0 11.09.2026 20:53:12.865,1.35271,1.3526,0,0 11.09.2026 20:53:13.170,1.3527,1.3526,0,0 11.09.2026 20:53:13.323,1.35271,1.3526,0,0 11.09.2026 20:53:14.536,1.35271,1.35261,0,0 11.09.2026 20:53:14.739,1.3527,1.35261,0,0 11.09.2026 20:53:14.946,1.35272,1.3526,0,0 11.09.2026 20:53:15.150,1.35271,1.35262,0,0 11.09.2026 20:53:15.303,1.35272,1.35263,0,0 11.09.2026 20:53:15.559,1.35273,1.35261,0,0 11.09.2026 20:53:16.067,1.35273,1.3526,0,0 11.09.2026 20:53:16.422,1.35272,1.35263,0,0 11.09.2026 20:53:16.525,1.35272,1.35262,0,0 11.09.2026 20:53:16.778,1.35273,1.35262,0,0 11.09.2026 20:53:16.931,1.35272,1.35261,0,0 11.09.2026 20:53:17.234,1.35272,1.35262,0,0 11.09.2026 20:53:17.640,1.35272,1.35261,0,0 11.09.2026 20:53:17.741,1.35273,1.35261,0,0 11.09.2026 20:53:17.845,1.35272,1.35263,0,0 11.09.2026 20:53:17.947,1.35272,1.35262,0,0 11.09.2026 20:53:18.153,1.35274,1.35261,0,0 11.09.2026 20:53:18.278,1.35277,1.35267,0,0 11.09.2026 20:53:18.384,1.35277,1.35268,0,0 11.09.2026 20:53:20.815,1.35277,1.35269,0,0 11.09.2026 20:53:20.968,1.35278,1.35269,0,0 11.09.2026 20:53:22.783,1.35278,1.3527,0,0 11.09.2026 20:53:23.494,1.35279,1.3527,0,0 11.09.2026 20:53:23.648,1.35279,1.35269,0,0 11.09.2026 20:53:23.749,1.35278,1.35266,0,0 11.09.2026 20:53:23.852,1.3528,1.35271,0,0 11.09.2026 20:53:23.955,1.35281,1.35269,0,0 11.09.2026 20:53:24.058,1.35281,1.3527,0,0 11.09.2026 20:53:24.160,1.3528,1.35269,0,0 11.09.2026 20:53:24.264,1.35277,1.35269,0,0 11.09.2026 20:53:24.366,1.35279,1.35268,0,0 11.09.2026 20:53:26.501,1.35279,1.35269,0,0 11.09.2026 20:53:26.604,1.35278,1.35269,0,0 11.09.2026 20:53:28.583,1.35278,1.35268,0,0 11.09.2026 20:53:29.087,1.35278,1.35269,0,0 11.09.2026 20:53:29.240,1.35279,1.35267,0,0 11.09.2026 20:53:29.442,1.35278,1.35269,0,0 11.09.2026 20:53:30.354,1.35278,1.35268,0,0 11.09.2026 20:53:31.011,1.35278,1.35269,0,0 11.09.2026 20:53:32.373,1.35278,1.35268,0,0 11.09.2026 20:53:32.627,1.35277,1.35268,0,0 11.09.2026 20:53:33.082,1.35279,1.35267,0,0 11.09.2026 20:53:33.234,1.35277,1.35268,0,0 11.09.2026 20:53:33.438,1.35278,1.35268,0,0 11.09.2026 20:53:33.539,1.35278,1.35269,0,0 11.09.2026 20:53:34.245,1.35278,1.35268,0,0 11.09.2026 20:53:37.527,1.35279,1.35268,0,0 11.09.2026 20:53:37.678,1.35279,1.35267,0,0 11.09.2026 20:53:38.437,1.35278,1.35269,0,0 11.09.2026 20:53:38.589,1.35278,1.35268,0,0 11.09.2026 20:53:41.764,1.35274,1.35266,0,0 11.09.2026 20:53:41.867,1.35279,1.35268,0,0 11.09.2026 20:53:41.970,1.35278,1.35268,0,0 11.09.2026 20:53:42.072,1.35279,1.35268,0,0 11.09.2026 20:53:42.225,1.3528,1.35269,0,0 11.09.2026 20:53:42.328,1.35279,1.35268,0,0 11.09.2026 20:53:42.431,1.3528,1.35268,0,0 11.09.2026 20:53:42.535,1.3528,1.35267,0,0 11.09.2026 20:53:42.689,1.35277,1.35268,0,0 11.09.2026 20:53:42.742,1.35279,1.35268,0,0 11.09.2026 20:53:42.845,1.35278,1.35267,0,0 11.09.2026 20:53:42.898,1.3528,1.35267,0,0 11.09.2026 20:53:43.002,1.35279,1.35269,0,0 11.09.2026 20:53:43.158,1.35278,1.35269,0,0 11.09.2026 20:53:43.263,1.35279,1.35268,0,0 11.09.2026 20:53:43.366,1.3528,1.35269,0,0 11.09.2026 20:53:43.418,1.35277,1.35268,0,0 11.09.2026 20:53:43.471,1.3528,1.35267,0,0 11.09.2026 20:53:43.575,1.3528,1.35268,0,0 11.09.2026 20:53:43.679,1.35276,1.35268,0,0 11.09.2026 20:53:43.731,1.35279,1.35269,0,0 11.09.2026 20:53:43.937,1.35281,1.35268,0,0 11.09.2026 20:53:43.988,1.35277,1.35269,0,0 11.09.2026 20:53:44.040,1.3528,1.35267,0,0 11.09.2026 20:53:44.092,1.35281,1.3527,0,0 11.09.2026 20:53:44.144,1.35279,1.35267,0,0 11.09.2026 20:53:44.246,1.3528,1.35269,0,0 11.09.2026 20:53:44.298,1.35279,1.35268,0,0 11.09.2026 20:53:44.401,1.35278,1.35268,0,0 11.09.2026 20:53:44.504,1.3528,1.35268,0,0 11.09.2026 20:53:44.606,1.3528,1.35267,0,0 11.09.2026 20:53:44.760,1.35277,1.35268,0,0 11.09.2026 20:53:44.813,1.35279,1.35268,0,0 11.09.2026 20:53:44.967,1.35278,1.35269,0,0 11.09.2026 20:53:45.070,1.35279,1.35268,0,0 11.09.2026 20:53:45.122,1.35278,1.35267,0,0 11.09.2026 20:53:45.174,1.3528,1.35267,0,0 11.09.2026 20:53:46.034,1.3528,1.3527,0,0 11.09.2026 20:53:47.508,1.3528,1.35268,0,0 11.09.2026 20:53:47.610,1.3528,1.3527,0,0 11.09.2026 20:53:48.017,1.3528,1.35268,0,0 11.09.2026 20:53:48.120,1.35281,1.35269,0,0 11.09.2026 20:53:49.892,1.35278,1.35268,0,0 11.09.2026 20:53:49.943,1.35279,1.35269,0,0 11.09.2026 20:53:50.046,1.3528,1.35272,0,0 11.09.2026 20:53:50.097,1.3528,1.3527,0,0 11.09.2026 20:53:52.323,1.35281,1.3527,0,0 11.09.2026 20:53:52.374,1.35281,1.35272,0,0 11.09.2026 20:53:52.628,1.35282,1.3527,0,0 11.09.2026 20:53:52.731,1.3528,1.35271,0,0 11.09.2026 20:53:52.834,1.35281,1.35269,0,0 11.09.2026 20:53:52.936,1.35281,1.3527,0,0 11.09.2026 20:53:53.038,1.35281,1.35269,0,0 11.09.2026 20:53:53.191,1.35281,1.3527,0,0 11.09.2026 20:53:53.344,1.35281,1.35269,0,0 11.09.2026 20:53:53.497,1.35282,1.35269,0,0 11.09.2026 20:53:53.904,1.3528,1.3527,0,0 11.09.2026 20:53:54.007,1.35282,1.35269,0,0 11.09.2026 20:53:54.108,1.35281,1.35269,0,0 11.09.2026 20:53:54.211,1.35281,1.3527,0,0 11.09.2026 20:53:54.617,1.3528,1.3527,0,0 11.09.2026 20:53:55.679,1.35281,1.3527,0,0 11.09.2026 20:53:56.787,1.35281,1.35269,0,0 11.09.2026 20:53:57.040,1.35281,1.35271,0,0 11.09.2026 20:53:57.394,1.3528,1.3527,0,0 11.09.2026 20:53:57.597,1.35281,1.3527,0,0 11.09.2026 20:53:58.153,1.35281,1.35269,0,0 11.09.2026 20:53:58.359,1.35276,1.35268,0,0 11.09.2026 20:53:58.410,1.3528,1.35268,0,0 11.09.2026 20:53:58.564,1.35279,1.35266,0,0 11.09.2026 20:53:58.667,1.35278,1.35269,0,0 11.09.2026 20:53:58.770,1.3528,1.35269,0,0 11.09.2026 20:53:59.329,1.35278,1.35268,0,0 11.09.2026 20:53:59.432,1.3528,1.35271,0,0 11.09.2026 20:53:59.484,1.3528,1.35268,0,0 11.09.2026 20:54:02.315,1.35281,1.3527,0,0 11.09.2026 20:54:02.418,1.3528,1.35272,0,0 11.09.2026 20:54:02.520,1.35278,1.3527,0,0 11.09.2026 20:54:03.528,1.35281,1.35268,0,0 11.09.2026 20:54:04.087,1.35278,1.35269,0,0 11.09.2026 20:54:04.139,1.35281,1.35268,0,0 11.09.2026 20:54:04.242,1.35281,1.35269,0,0 11.09.2026 20:54:04.345,1.3528,1.35271,0,0 11.09.2026 20:54:04.447,1.3528,1.35269,0,0 11.09.2026 20:54:06.914,1.35277,1.35267,0,0 11.09.2026 20:54:07.017,1.3528,1.35271,0,0 11.09.2026 20:54:07.119,1.35279,1.3527,0,0 11.09.2026 20:54:07.222,1.3528,1.3527,0,0 11.09.2026 20:54:07.676,1.3528,1.35269,0,0 11.09.2026 20:54:07.778,1.35281,1.35269,0,0 11.09.2026 20:54:07.982,1.3528,1.35269,0,0 11.09.2026 20:54:08.588,1.35281,1.35269,0,0 11.09.2026 20:54:08.691,1.35281,1.3527,0,0 11.09.2026 20:54:08.794,1.35281,1.35269,0,0 11.09.2026 20:54:10.102,1.35281,1.35268,0,0 11.09.2026 20:54:10.470,1.3528,1.3527,0,0 11.09.2026 20:54:11.775,1.3528,1.35269,0,0 11.09.2026 20:54:12.580,1.3528,1.3527,0,0 11.09.2026 20:54:14.286,1.35281,1.3527,0,0 11.09.2026 20:54:14.387,1.35281,1.35269,0,0 11.09.2026 20:54:14.590,1.35282,1.35269,0,0 11.09.2026 20:54:14.742,1.35281,1.35269,0,0 11.09.2026 20:54:15.851,1.35282,1.35272,0,0 11.09.2026 20:54:15.954,1.35281,1.35272,0,0 11.09.2026 20:54:16.107,1.3528,1.35271,0,0 11.09.2026 20:54:16.259,1.35282,1.3527,0,0 11.09.2026 20:54:16.913,1.3528,1.35271,0,0 11.09.2026 20:54:17.016,1.35282,1.35271,0,0 11.09.2026 20:54:17.119,1.35281,1.3527,0,0 11.09.2026 20:54:17.221,1.35281,1.35271,0,0 11.09.2026 20:54:17.576,1.35282,1.35271,0,0 11.09.2026 20:54:17.981,1.35281,1.35271,0,0 11.09.2026 20:54:18.085,1.35284,1.35275,0,0 11.09.2026 20:54:18.187,1.35285,1.35273,0,0 11.09.2026 20:54:18.290,1.35284,1.35275,0,0 11.09.2026 20:54:18.997,1.35282,1.35271,0,0 11.09.2026 20:54:19.100,1.35281,1.35273,0,0 11.09.2026 20:54:19.222,1.35281,1.35272,0,0 11.09.2026 20:54:19.934,1.35281,1.35274,0,0 11.09.2026 20:54:20.036,1.35282,1.35272,0,0 11.09.2026 20:54:20.139,1.35282,1.35271,0,0 11.09.2026 20:54:20.242,1.3528,1.35271,0,0 11.09.2026 20:54:21.757,1.35282,1.3527,0,0 11.09.2026 20:54:21.859,1.35282,1.35271,0,0 11.09.2026 20:54:22.113,1.3528,1.35271,0,0 11.09.2026 20:54:22.215,1.35281,1.35271,0,0 11.09.2026 20:54:22.317,1.35282,1.35271,0,0 11.09.2026 20:54:22.419,1.3528,1.35271,0,0 11.09.2026 20:54:25.238,1.35282,1.35271,0,0 11.09.2026 20:54:25.340,1.35282,1.3527,0,0 11.09.2026 20:54:25.744,1.3528,1.3527,0,0 11.09.2026 20:54:25.846,1.35281,1.3527,0,0 11.09.2026 20:54:26.900,1.35281,1.35269,0,0 11.09.2026 20:54:27.052,1.35282,1.35269,0,0 11.09.2026 20:54:27.254,1.35281,1.35269,0,0 11.09.2026 20:54:48.640,1.35282,1.3527,0,0 11.09.2026 20:55:00.090,1.35279,1.35271,0,0 11.09.2026 20:55:00.144,1.35278,1.35269,0,0 11.09.2026 20:55:00.249,1.35282,1.35272,0,0 11.09.2026 20:55:00.506,1.35282,1.35271,0,0 11.09.2026 20:55:00.609,1.35283,1.35269,0,0 11.09.2026 20:55:01.873,1.3528,1.3527,0,0 11.09.2026 20:55:02.528,1.35281,1.3527,0,0 11.09.2026 20:55:03.087,1.35283,1.35271,0,0 11.09.2026 20:55:03.241,1.35282,1.3527,0,0 11.09.2026 20:55:05.100,1.35281,1.35269,0,0 11.09.2026 20:55:05.202,1.35281,1.3527,0,0 11.09.2026 20:55:09.441,1.35278,1.35266,0,0 11.09.2026 20:55:09.545,1.35279,1.3527,0,0 11.09.2026 20:55:09.699,1.3528,1.35268,0,0 11.09.2026 20:55:09.802,1.35281,1.35269,0,0 11.09.2026 20:55:09.903,1.3528,1.35268,0,0 11.09.2026 20:55:09.955,1.35277,1.35268,0,0 11.09.2026 20:55:10.007,1.35276,1.35266,0,0 11.09.2026 20:55:10.059,1.35276,1.35268,0,0 11.09.2026 20:55:10.111,1.35277,1.35266,0,0 11.09.2026 20:55:11.073,1.35277,1.35265,0,0 11.09.2026 20:55:11.727,1.35278,1.35265,0,0 11.09.2026 20:55:11.980,1.35277,1.35265,0,0 11.09.2026 20:55:12.132,1.35271,1.35264,0,0 11.09.2026 20:55:12.235,1.35271,1.35265,0,0 11.09.2026 20:55:12.338,1.3527,1.35259,0,0 11.09.2026 20:55:12.541,1.35271,1.35257,0,0 11.09.2026 20:55:12.947,1.35271,1.35258,0,0 11.09.2026 20:55:13.049,1.35271,1.35257,0,0 11.09.2026 20:55:13.252,1.3527,1.35259,0,0 11.09.2026 20:55:13.557,1.3527,1.35258,0,0 11.09.2026 20:55:13.760,1.3527,1.35259,0,0 11.09.2026 20:55:14.320,1.35271,1.35259,0,0 11.09.2026 20:55:18.056,1.35271,1.3526,0,0 11.09.2026 20:55:18.270,1.35271,1.35259,0,0 11.09.2026 20:55:19.833,1.35271,1.35258,0,0 11.09.2026 20:55:28.580,1.35272,1.35258,0,0 11.09.2026 20:55:28.682,1.35271,1.35258,0,0 11.09.2026 20:55:29.947,1.35271,1.35259,0,0 11.09.2026 20:55:30.048,1.35272,1.35257,0,0 11.09.2026 20:55:31.767,1.35271,1.35259,0,0 11.09.2026 20:55:32.222,1.35271,1.35261,0,0 11.09.2026 20:55:32.375,1.35271,1.3526,0,0 11.09.2026 20:55:32.577,1.35273,1.3526,0,0 11.09.2026 20:55:32.729,1.35272,1.35265,0,0 11.09.2026 20:55:33.085,1.35273,1.35258,0,0 11.09.2026 20:55:33.137,1.35273,1.35264,0,0 11.09.2026 20:55:33.391,1.35271,1.35265,0,0 11.09.2026 20:55:33.593,1.35273,1.35264,0,0 11.09.2026 20:55:33.897,1.35273,1.35265,0,0 11.09.2026 20:55:34.000,1.35272,1.35265,0,0 11.09.2026 20:55:34.256,1.35272,1.35264,0,0 11.09.2026 20:55:34.358,1.35273,1.35264,0,0 11.09.2026 20:55:34.512,1.35272,1.35264,0,0 11.09.2026 20:55:34.614,1.35273,1.35264,0,0 11.09.2026 20:55:34.717,1.35272,1.35264,0,0 11.09.2026 20:55:34.768,1.35271,1.3526,0,0 11.09.2026 20:55:35.073,1.35272,1.35265,0,0 11.09.2026 20:55:35.380,1.35271,1.35265,0,0 11.09.2026 20:55:35.482,1.35272,1.35265,0,0 11.09.2026 20:55:35.636,1.35271,1.35265,0,0 11.09.2026 20:55:35.738,1.35272,1.35265,0,0 11.09.2026 20:55:35.841,1.35271,1.35265,0,0 11.09.2026 20:55:36.246,1.35272,1.35259,0,0 11.09.2026 20:55:36.550,1.35272,1.35265,0,0 11.09.2026 20:55:37.209,1.35271,1.35265,0,0 11.09.2026 20:55:37.261,1.35272,1.35259,0,0 11.09.2026 20:55:37.867,1.35272,1.35264,0,0 11.09.2026 20:55:38.118,1.35273,1.35264,0,0 11.09.2026 20:55:38.373,1.35272,1.35264,0,0 11.09.2026 20:55:38.476,1.35271,1.3526,0,0 11.09.2026 20:55:38.730,1.35272,1.35265,0,0 11.09.2026 20:55:38.882,1.35271,1.35265,0,0 11.09.2026 20:55:38.934,1.35272,1.35259,0,0 11.09.2026 20:55:39.035,1.35273,1.35264,0,0 11.09.2026 20:55:39.188,1.35271,1.35265,0,0 11.09.2026 20:55:39.342,1.35272,1.35265,0,0 11.09.2026 20:55:39.797,1.35271,1.35265,0,0 11.09.2026 20:55:39.954,1.35272,1.35265,0,0 11.09.2026 20:55:40.056,1.35271,1.35265,0,0 11.09.2026 20:55:40.107,1.35272,1.35259,0,0 11.09.2026 20:55:40.159,1.35272,1.35264,0,0 11.09.2026 20:55:40.313,1.35272,1.35265,0,0 11.09.2026 20:55:41.122,1.35272,1.35264,0,0 11.09.2026 20:55:41.326,1.35273,1.35264,0,0 11.09.2026 20:55:41.732,1.35272,1.35264,0,0 11.09.2026 20:55:41.834,1.35273,1.35264,0,0 11.09.2026 20:55:41.936,1.35272,1.35264,0,0 11.09.2026 20:55:42.037,1.35272,1.35265,0,0 11.09.2026 20:55:42.943,1.35272,1.35264,0,0 11.09.2026 20:55:43.147,1.35273,1.35264,0,0 11.09.2026 20:55:43.300,1.35272,1.35264,0,0 11.09.2026 20:55:43.402,1.35272,1.35259,0,0 11.09.2026 20:55:43.454,1.35272,1.35265,0,0 11.09.2026 20:55:43.657,1.35272,1.35264,0,0 11.09.2026 20:55:43.785,1.35272,1.35265,0,0 11.09.2026 20:55:43.938,1.35271,1.35265,0,0 11.09.2026 20:55:44.141,1.35273,1.35264,0,0 11.09.2026 20:55:44.294,1.35271,1.35265,0,0 11.09.2026 20:55:44.446,1.35273,1.35264,0,0 11.09.2026 20:55:44.548,1.35271,1.35265,0,0 11.09.2026 20:55:44.701,1.35273,1.35264,0,0 11.09.2026 20:55:44.854,1.35272,1.35264,0,0 11.09.2026 20:55:44.956,1.35273,1.35264,0,0 11.09.2026 20:55:45.108,1.35272,1.35264,0,0 11.09.2026 20:55:45.160,1.35272,1.35259,0,0 11.09.2026 20:55:45.212,1.35273,1.35264,0,0 11.09.2026 20:55:45.365,1.35271,1.35265,0,0 11.09.2026 20:55:45.467,1.35273,1.35264,0,0 11.09.2026 20:55:45.722,1.35271,1.35265,0,0 11.09.2026 20:55:45.874,1.35272,1.35265,0,0 11.09.2026 20:55:46.027,1.35271,1.35265,0,0 11.09.2026 20:55:46.078,1.35272,1.3526,0,0 11.09.2026 20:55:46.130,1.35272,1.35265,0,0 11.09.2026 20:55:46.283,1.35272,1.35264,0,0 11.09.2026 20:55:46.487,1.35272,1.35265,0,0 11.09.2026 20:55:47.095,1.35271,1.35265,0,0 11.09.2026 20:55:47.248,1.35272,1.35259,0,0 11.09.2026 20:55:47.350,1.35272,1.35265,0,0 11.09.2026 20:55:47.453,1.35271,1.35265,0,0 11.09.2026 20:55:47.555,1.35273,1.35264,0,0 11.09.2026 20:55:47.708,1.35275,1.35264,0,0 11.09.2026 20:55:47.810,1.35274,1.35264,0,0 11.09.2026 20:55:48.871,1.35274,1.35265,0,0 11.09.2026 20:55:48.922,1.35281,1.35269,0,0 11.09.2026 20:55:48.974,1.35279,1.35269,0,0 11.09.2026 20:55:49.076,1.3528,1.3527,0,0 11.09.2026 20:55:49.634,1.3528,1.35269,0,0 11.09.2026 20:55:49.990,1.35279,1.35269,0,0 11.09.2026 20:55:50.093,1.3528,1.35269,0,0 11.09.2026 20:55:50.196,1.3528,1.3527,0,0 11.09.2026 20:55:50.248,1.35279,1.35268,0,0 11.09.2026 20:55:50.351,1.35279,1.3527,0,0 11.09.2026 20:55:50.453,1.3528,1.35268,0,0 11.09.2026 20:55:50.606,1.35279,1.3527,0,0 11.09.2026 20:55:50.709,1.3528,1.35268,0,0 11.09.2026 20:55:50.911,1.3528,1.35269,0,0 11.09.2026 20:55:51.014,1.3528,1.35268,0,0 11.09.2026 20:55:51.116,1.3528,1.3527,0,0 11.09.2026 20:55:51.672,1.3528,1.35269,0,0 11.09.2026 20:55:51.775,1.35279,1.35269,0,0 11.09.2026 20:55:51.877,1.3528,1.35271,0,0 11.09.2026 20:55:51.980,1.35279,1.35268,0,0 11.09.2026 20:55:52.082,1.35281,1.35269,0,0 11.09.2026 20:55:52.893,1.35282,1.35269,0,0 11.09.2026 20:56:02.658,1.35279,1.35268,0,0 11.09.2026 20:56:02.761,1.3528,1.3527,0,0 11.09.2026 20:56:02.966,1.35279,1.35269,0,0 11.09.2026 20:56:04.929,1.35281,1.35269,0,0 11.09.2026 20:56:04.981,1.35281,1.35271,0,0 11.09.2026 20:56:05.083,1.3528,1.35269,0,0 11.09.2026 20:56:05.236,1.35281,1.35269,0,0 11.09.2026 20:56:05.339,1.35281,1.35268,0,0 11.09.2026 20:56:08.456,1.35281,1.3527,0,0 11.09.2026 20:56:08.610,1.3528,1.3527,0,0 11.09.2026 20:56:08.712,1.35279,1.3527,0,0 11.09.2026 20:56:09.219,1.3528,1.35271,0,0 11.09.2026 20:56:09.271,1.35283,1.35273,0,0 11.09.2026 20:56:09.323,1.35281,1.35272,0,0 11.09.2026 20:56:09.431,1.35283,1.35271,0,0 11.09.2026 20:56:09.537,1.35282,1.35271,0,0 11.09.2026 20:56:09.843,1.35281,1.3527,0,0 11.09.2026 20:56:09.945,1.3528,1.35269,0,0 11.09.2026 20:56:10.098,1.35281,1.3527,0,0 11.09.2026 20:56:10.200,1.3528,1.3527,0,0 11.09.2026 20:56:10.503,1.35281,1.3527,0,0 11.09.2026 20:56:11.109,1.3528,1.3527,0,0 11.09.2026 20:56:13.273,1.35279,1.3527,0,0 11.09.2026 20:56:15.933,1.3528,1.3527,0,0 11.09.2026 20:56:16.437,1.35279,1.3527,0,0 11.09.2026 20:56:18.446,1.3528,1.3527,0,0 11.09.2026 20:56:18.598,1.35279,1.3527,0,0 11.09.2026 20:56:18.899,1.35281,1.35269,0,0 11.09.2026 20:56:19.606,1.35279,1.3527,0,0 11.09.2026 20:56:21.318,1.3528,1.3527,0,0 11.09.2026 20:56:21.972,1.35279,1.3527,0,0 11.09.2026 20:56:22.176,1.35276,1.35268,0,0 11.09.2026 20:56:22.279,1.35276,1.35266,0,0 11.09.2026 20:56:22.382,1.35277,1.35267,0,0 11.09.2026 20:56:22.789,1.35278,1.35264,0,0 11.09.2026 20:56:23.144,1.3527,1.35265,0,0 11.09.2026 20:56:23.195,1.35271,1.35259,0,0 11.09.2026 20:56:23.247,1.35273,1.35264,0,0 11.09.2026 20:56:23.401,1.35272,1.3526,0,0 11.09.2026 20:56:23.706,1.35272,1.35265,0,0 11.09.2026 20:56:24.714,1.35273,1.3526,0,0 11.09.2026 20:56:24.765,1.35272,1.35265,0,0 11.09.2026 20:56:29.047,1.35272,1.3526,0,0 11.09.2026 20:56:29.099,1.35272,1.35258,0,0 11.09.2026 20:56:29.151,1.3527,1.35258,0,0 11.09.2026 20:56:29.304,1.35272,1.35258,0,0 11.09.2026 20:56:29.407,1.35272,1.35257,0,0 11.09.2026 20:56:29.961,1.35271,1.35259,0,0 11.09.2026 20:56:30.165,1.35271,1.35257,0,0 11.09.2026 20:56:30.671,1.35272,1.35257,0,0 11.09.2026 20:56:30.973,1.3527,1.35258,0,0 11.09.2026 20:56:31.075,1.35272,1.35258,0,0 11.09.2026 20:56:31.797,1.35272,1.35257,0,0 11.09.2026 20:56:31.949,1.35271,1.35257,0,0 11.09.2026 20:56:32.051,1.35271,1.35258,0,0 11.09.2026 20:56:32.304,1.3527,1.35258,0,0 11.09.2026 20:56:32.455,1.35272,1.35257,0,0 11.09.2026 20:56:33.811,1.35272,1.35258,0,0 11.09.2026 20:56:35.071,1.3527,1.35259,0,0 11.09.2026 20:56:35.225,1.35271,1.35257,0,0 11.09.2026 20:56:35.378,1.35272,1.35258,0,0 11.09.2026 20:56:35.834,1.3527,1.35258,0,0 11.09.2026 20:56:35.986,1.35271,1.35259,0,0 11.09.2026 20:56:42.881,1.35273,1.35259,0,0 11.09.2026 20:56:43.085,1.35273,1.35264,0,0 11.09.2026 20:56:43.540,1.35272,1.35264,0,0 11.09.2026 20:56:43.994,1.35272,1.35265,0,0 11.09.2026 20:56:44.248,1.35271,1.35265,0,0 11.09.2026 20:56:44.450,1.35272,1.35259,0,0 11.09.2026 20:56:46.013,1.35273,1.35259,0,0 11.09.2026 20:56:48.687,1.35272,1.35259,0,0 11.09.2026 20:56:50.351,1.35274,1.35264,0,0 11.09.2026 20:56:50.454,1.35272,1.35265,0,0 11.09.2026 20:56:50.655,1.35272,1.3526,0,0 11.09.2026 20:56:50.757,1.35272,1.35259,0,0 11.09.2026 20:56:50.960,1.35272,1.3526,0,0 11.09.2026 20:56:51.063,1.35274,1.35267,0,0 11.09.2026 20:56:51.115,1.35274,1.35265,0,0 11.09.2026 20:56:51.167,1.35272,1.35265,0,0 11.09.2026 20:56:51.473,1.35273,1.35265,0,0 11.09.2026 20:56:51.627,1.35273,1.35261,0,0 11.09.2026 20:56:51.729,1.35272,1.35261,0,0 11.09.2026 20:56:51.832,1.35272,1.3526,0,0 11.09.2026 20:56:54.402,1.35273,1.35258,0,0 11.09.2026 20:56:56.169,1.35272,1.35264,0,0 11.09.2026 20:56:56.826,1.35272,1.35265,0,0 11.09.2026 20:56:56.928,1.35269,1.35265,0,0 11.09.2026 20:56:57.130,1.35272,1.35265,0,0 11.09.2026 20:56:57.334,1.3527,1.35265,0,0 11.09.2026 20:56:57.537,1.35273,1.35264,0,0 11.09.2026 20:57:01.711,1.35272,1.3526,0,0 11.09.2026 20:57:07.398,1.35266,1.35257,0,0 11.09.2026 20:57:07.501,1.35265,1.35256,0,0 11.09.2026 20:57:07.604,1.3527,1.35256,0,0 11.09.2026 20:57:07.657,1.35266,1.35256,0,0 11.09.2026 20:57:07.710,1.35271,1.35255,0,0 11.09.2026 20:57:07.762,1.35264,1.35256,0,0 11.09.2026 20:57:13.054,1.35265,1.35256,0,0 11.09.2026 20:57:19.859,1.35266,1.35258,0,0 11.09.2026 20:57:19.962,1.35262,1.35253,0,0 11.09.2026 20:57:20.066,1.35264,1.35253,0,0 11.09.2026 20:57:20.168,1.35263,1.35253,0,0 11.09.2026 20:57:20.272,1.35262,1.3525,0,0 11.09.2026 20:57:20.374,1.35261,1.3525,0,0 11.09.2026 20:57:20.476,1.35262,1.3525,0,0 11.09.2026 20:57:20.731,1.35262,1.35252,0,0 11.09.2026 20:57:20.883,1.35262,1.35251,0,0 11.09.2026 20:57:21.086,1.35269,1.35258,0,0 11.09.2026 20:57:21.189,1.3527,1.35258,0,0 11.09.2026 20:57:21.343,1.35271,1.35258,0,0 11.09.2026 20:57:21.445,1.3527,1.35258,0,0 11.09.2026 20:57:21.548,1.35272,1.35258,0,0 11.09.2026 20:57:21.702,1.35271,1.35258,0,0 11.09.2026 20:57:21.856,1.35271,1.35257,0,0 11.09.2026 20:57:21.958,1.35271,1.35255,0,0 11.09.2026 20:57:23.983,1.3527,1.35265,0,0 11.09.2026 20:57:24.037,1.3527,1.35257,0,0 11.09.2026 20:57:24.142,1.3527,1.35258,0,0 11.09.2026 20:57:24.249,1.35271,1.35258,0,0 11.09.2026 20:57:24.352,1.35271,1.35259,0,0 11.09.2026 20:57:24.557,1.35271,1.35255,0,0 11.09.2026 20:57:24.660,1.35269,1.35256,0,0 11.09.2026 20:57:24.764,1.35269,1.35257,0,0 11.09.2026 20:57:24.866,1.3527,1.35257,0,0 11.09.2026 20:57:25.020,1.35271,1.35258,0,0 11.09.2026 20:57:25.226,1.35271,1.35257,0,0 11.09.2026 20:57:25.329,1.35272,1.35257,0,0 11.09.2026 20:57:25.431,1.35271,1.35256,0,0 11.09.2026 20:57:25.583,1.35268,1.35257,0,0 11.09.2026 20:57:25.736,1.35268,1.35258,0,0 11.09.2026 20:57:25.788,1.35268,1.35256,0,0 11.09.2026 20:57:25.991,1.35273,1.35257,0,0 11.09.2026 20:57:26.094,1.35271,1.35256,0,0 11.09.2026 20:57:26.197,1.35272,1.35257,0,0 11.09.2026 20:57:26.501,1.35272,1.35256,0,0 11.09.2026 20:57:26.604,1.35272,1.35255,0,0 11.09.2026 20:57:26.706,1.35272,1.35257,0,0 11.09.2026 20:57:26.859,1.35273,1.35264,0,0 11.09.2026 20:57:26.910,1.35274,1.35256,0,0 11.09.2026 20:57:27.013,1.35272,1.35257,0,0 11.09.2026 20:57:27.215,1.35274,1.35256,0,0 11.09.2026 20:57:27.317,1.35272,1.35257,0,0 11.09.2026 20:57:27.470,1.35273,1.35257,0,0 11.09.2026 20:57:27.626,1.35271,1.35257,0,0 11.09.2026 20:57:27.729,1.35272,1.35257,0,0 11.09.2026 20:57:27.883,1.35273,1.35255,0,0 11.09.2026 20:57:28.036,1.35273,1.35257,0,0 11.09.2026 20:57:28.238,1.35272,1.35257,0,0 11.09.2026 20:57:28.341,1.35272,1.35256,0,0 11.09.2026 20:57:30.120,1.35271,1.35256,0,0 11.09.2026 20:57:30.222,1.35271,1.35257,0,0 11.09.2026 20:57:30.777,1.35274,1.35257,0,0 11.09.2026 20:57:30.829,1.35272,1.35257,0,0 11.09.2026 20:57:30.932,1.3527,1.35258,0,0 11.09.2026 20:57:31.034,1.35272,1.35257,0,0 11.09.2026 20:57:31.871,1.35274,1.35258,0,0 11.09.2026 20:57:31.973,1.35271,1.35258,0,0 11.09.2026 20:57:32.330,1.35274,1.35257,0,0 11.09.2026 20:57:32.833,1.35271,1.35257,0,0 11.09.2026 20:57:33.036,1.35274,1.35258,0,0 11.09.2026 20:57:36.016,1.35273,1.35258,0,0 11.09.2026 20:57:36.168,1.35274,1.35258,0,0 11.09.2026 20:57:37.025,1.35274,1.35257,0,0 11.09.2026 20:57:38.033,1.35275,1.35257,0,0 11.09.2026 20:57:44.394,1.35273,1.35257,0,0 11.09.2026 20:57:44.496,1.35273,1.35258,0,0 11.09.2026 20:57:45.052,1.35275,1.35257,0,0 11.09.2026 20:57:46.061,1.35274,1.35259,0,0 11.09.2026 20:57:50.090,1.3527,1.35256,0,0 11.09.2026 20:58:08.263,1.35268,1.35256,0,0 11.09.2026 20:58:08.365,1.35271,1.35256,0,0 11.09.2026 20:58:08.466,1.35266,1.35256,0,0 11.09.2026 20:58:09.073,1.35259,1.35254,0,0 11.09.2026 20:58:09.176,1.35258,1.35253,0,0 11.09.2026 20:58:09.380,1.35266,1.35254,0,0 11.09.2026 20:58:09.584,1.35264,1.35255,0,0 11.09.2026 20:58:09.686,1.35265,1.35255,0,0 11.09.2026 20:58:09.889,1.35267,1.35255,0,0 11.09.2026 20:58:09.992,1.35265,1.35254,0,0 11.09.2026 20:58:10.195,1.35266,1.35255,0,0 11.09.2026 20:58:10.400,1.35265,1.35255,0,0 11.09.2026 20:58:10.653,1.35269,1.35254,0,0 11.09.2026 20:58:10.755,1.35266,1.35254,0,0 11.09.2026 20:58:11.059,1.35268,1.35255,0,0 11.09.2026 20:58:11.161,1.35265,1.35255,0,0 11.09.2026 20:58:11.314,1.35266,1.35255,0,0 11.09.2026 20:58:11.416,1.35265,1.35255,0,0 11.09.2026 20:58:11.772,1.35269,1.35255,0,0 11.09.2026 20:58:11.823,1.35268,1.35254,0,0 11.09.2026 20:58:11.925,1.35265,1.35254,0,0 11.09.2026 20:58:12.129,1.35265,1.35255,0,0 11.09.2026 20:58:12.181,1.35267,1.35255,0,0 11.09.2026 20:58:12.283,1.35265,1.35255,0,0 11.09.2026 20:58:12.537,1.35266,1.35255,0,0 11.09.2026 20:58:12.589,1.35268,1.35255,0,0 11.09.2026 20:58:12.691,1.35265,1.35255,0,0 11.09.2026 20:58:12.945,1.35266,1.35255,0,0 11.09.2026 20:58:12.997,1.35269,1.35254,0,0 11.09.2026 20:58:13.099,1.35265,1.35254,0,0 11.09.2026 20:58:13.353,1.3527,1.35255,0,0 11.09.2026 20:58:13.456,1.35267,1.35255,0,0 11.09.2026 20:58:13.558,1.35265,1.35254,0,0 11.09.2026 20:58:13.762,1.35265,1.35255,0,0 11.09.2026 20:58:14.016,1.35264,1.35255,0,0 11.09.2026 20:58:14.169,1.3527,1.35254,0,0 11.09.2026 20:58:14.221,1.35268,1.35254,0,0 11.09.2026 20:58:14.322,1.35265,1.35255,0,0 11.09.2026 20:58:14.526,1.35267,1.35254,0,0 11.09.2026 20:58:14.628,1.35268,1.35254,0,0 11.09.2026 20:58:14.730,1.35265,1.35254,0,0 11.09.2026 20:58:14.934,1.35265,1.35255,0,0 11.09.2026 20:58:14.986,1.35268,1.35254,0,0 11.09.2026 20:58:15.088,1.35265,1.35255,0,0 11.09.2026 20:58:15.392,1.35268,1.35254,0,0 11.09.2026 20:58:15.495,1.35264,1.35255,0,0 11.09.2026 20:58:15.750,1.35269,1.35254,0,0 11.09.2026 20:58:15.852,1.35264,1.35255,0,0 11.09.2026 20:58:16.157,1.35269,1.35255,0,0 11.09.2026 20:58:16.208,1.35267,1.35255,0,0 11.09.2026 20:58:16.310,1.35265,1.35254,0,0 11.09.2026 20:58:16.565,1.35271,1.35255,0,0 11.09.2026 20:58:16.667,1.35266,1.35254,0,0 11.09.2026 20:58:16.972,1.35268,1.35255,0,0 11.09.2026 20:58:17.024,1.3527,1.35255,0,0 11.09.2026 20:58:17.075,1.35265,1.35254,0,0 11.09.2026 20:58:17.379,1.3527,1.35255,0,0 11.09.2026 20:58:17.481,1.35264,1.35255,0,0 11.09.2026 20:58:17.735,1.35266,1.35254,0,0 11.09.2026 20:58:17.787,1.3527,1.35255,0,0 11.09.2026 20:58:17.889,1.35264,1.35255,0,0 11.09.2026 20:58:18.143,1.35265,1.35255,0,0 11.09.2026 20:58:18.194,1.35271,1.35254,0,0 11.09.2026 20:58:18.296,1.35265,1.35255,0,0 11.09.2026 20:58:18.601,1.35271,1.35254,0,0 11.09.2026 20:58:18.652,1.35264,1.35255,0,0 11.09.2026 20:58:18.957,1.3527,1.35255,0,0 11.09.2026 20:58:19.059,1.35264,1.35255,0,0 11.09.2026 20:58:19.363,1.35271,1.35254,0,0 11.09.2026 20:58:19.465,1.35265,1.35254,0,0 11.09.2026 20:58:19.770,1.3527,1.35255,0,0 11.09.2026 20:58:19.871,1.35265,1.35254,0,0 11.09.2026 20:58:20.125,1.35265,1.35255,0,0 11.09.2026 20:58:20.176,1.35271,1.35254,0,0 11.09.2026 20:58:20.278,1.35266,1.35254,0,0 11.09.2026 20:58:20.431,1.35267,1.35254,0,0 11.09.2026 20:58:20.584,1.3527,1.35254,0,0 11.09.2026 20:58:20.686,1.35265,1.35255,0,0 11.09.2026 20:58:20.940,1.35266,1.35255,0,0 11.09.2026 20:58:20.991,1.35272,1.35254,0,0 11.09.2026 20:58:21.094,1.35265,1.35254,0,0 11.09.2026 20:58:21.348,1.35265,1.35255,0,0 11.09.2026 20:58:21.400,1.3527,1.35255,0,0 11.09.2026 20:58:21.451,1.35264,1.35255,0,0 11.09.2026 20:58:21.756,1.35271,1.35255,0,0 11.09.2026 20:58:21.859,1.35265,1.35254,0,0 11.09.2026 20:58:22.163,1.3527,1.35255,0,0 11.09.2026 20:58:22.265,1.35265,1.35254,0,0 11.09.2026 20:58:22.569,1.35271,1.35254,0,0 11.09.2026 20:58:22.671,1.35265,1.35254,0,0 11.09.2026 20:58:22.773,1.35266,1.35254,0,0 11.09.2026 20:58:22.875,1.35264,1.35255,0,0 11.09.2026 20:58:22.976,1.35269,1.35255,0,0 11.09.2026 20:58:23.078,1.35265,1.35255,0,0 11.09.2026 20:58:23.382,1.35269,1.35255,0,0 11.09.2026 20:58:23.433,1.35272,1.35254,0,0 11.09.2026 20:58:23.484,1.35265,1.35254,0,0 11.09.2026 20:58:23.586,1.35266,1.35254,0,0 11.09.2026 20:58:23.790,1.35272,1.35254,0,0 11.09.2026 20:58:23.892,1.35265,1.35255,0,0 11.09.2026 20:58:24.196,1.3527,1.35255,0,0 11.09.2026 20:58:24.298,1.35265,1.35255,0,0 11.09.2026 20:58:24.552,1.3527,1.35255,0,0 11.09.2026 20:58:24.654,1.35266,1.35254,0,0 11.09.2026 20:58:24.959,1.35271,1.35255,0,0 11.09.2026 20:58:25.061,1.35265,1.35255,0,0 11.09.2026 20:58:25.366,1.3527,1.35255,0,0 11.09.2026 20:58:25.469,1.35266,1.35254,0,0 11.09.2026 20:58:25.723,1.35266,1.35255,0,0 11.09.2026 20:58:25.774,1.35272,1.35254,0,0 11.09.2026 20:58:25.876,1.35266,1.35254,0,0 11.09.2026 20:58:26.130,1.35267,1.35254,0,0 11.09.2026 20:58:26.181,1.35271,1.35255,0,0 11.09.2026 20:58:26.284,1.35266,1.35254,0,0 11.09.2026 20:58:26.537,1.35266,1.35255,0,0 11.09.2026 20:58:26.588,1.35271,1.35254,0,0 11.09.2026 20:58:26.690,1.35266,1.35254,0,0 11.09.2026 20:58:26.943,1.35266,1.35255,0,0 11.09.2026 20:58:26.995,1.35271,1.35254,0,0 11.09.2026 20:58:27.097,1.35265,1.35255,0,0 11.09.2026 20:58:27.351,1.35271,1.35254,0,0 11.09.2026 20:58:27.453,1.35266,1.35254,0,0 11.09.2026 20:58:27.758,1.35271,1.35255,0,0 11.09.2026 20:58:27.860,1.35266,1.35254,0,0 11.09.2026 20:58:28.063,1.35265,1.35248,0,0 11.09.2026 20:58:28.166,1.35267,1.3525,0,0 11.09.2026 20:58:28.268,1.35265,1.35248,0,0 11.09.2026 20:58:28.370,1.35264,1.3525,0,0 11.09.2026 20:58:28.472,1.35265,1.35248,0,0 11.09.2026 20:58:28.574,1.3527,1.35253,0,0 11.09.2026 20:58:28.643,1.35268,1.35251,0,0 11.09.2026 20:58:28.695,1.35263,1.35247,0,0 11.09.2026 20:58:28.797,1.35264,1.35247,0,0 11.09.2026 20:58:28.950,1.35264,1.3525,0,0 11.09.2026 20:58:29.002,1.35266,1.3525,0,0 11.09.2026 20:58:29.053,1.35263,1.35247,0,0 11.09.2026 20:58:29.155,1.35264,1.35248,0,0 11.09.2026 20:58:29.358,1.35271,1.35252,0,0 11.09.2026 20:58:29.410,1.35268,1.35252,0,0 11.09.2026 20:58:29.512,1.35265,1.35248,0,0 11.09.2026 20:58:29.766,1.3527,1.35252,0,0 11.09.2026 20:58:29.817,1.35268,1.35251,0,0 11.09.2026 20:58:29.869,1.35264,1.35247,0,0 11.09.2026 20:58:30.124,1.35263,1.35247,0,0 11.09.2026 20:58:30.176,1.35267,1.3525,0,0 11.09.2026 20:58:30.227,1.35268,1.35247,0,0 11.09.2026 20:58:30.278,1.35263,1.35246,0,0 11.09.2026 20:58:30.380,1.35264,1.35248,0,0 11.09.2026 20:58:30.482,1.35262,1.35249,0,0 11.09.2026 20:58:30.584,1.35269,1.3525,0,0 11.09.2026 20:58:30.686,1.35262,1.35246,0,0 11.09.2026 20:58:30.890,1.3526,1.35247,0,0 11.09.2026 20:58:30.992,1.35262,1.35246,0,0 11.09.2026 20:58:31.095,1.35261,1.35246,0,0 11.09.2026 20:58:31.552,1.35265,1.35246,0,0 11.09.2026 20:58:31.655,1.3526,1.35246,0,0 11.09.2026 20:58:31.757,1.3526,1.35247,0,0 11.09.2026 20:58:31.960,1.35266,1.35249,0,0 11.09.2026 20:58:32.011,1.35268,1.35249,0,0 11.09.2026 20:58:32.062,1.35261,1.35245,0,0 11.09.2026 20:58:32.164,1.35261,1.35246,0,0 11.09.2026 20:58:32.470,1.35261,1.35248,0,0 11.09.2026 20:58:32.571,1.3526,1.35248,0,0 11.09.2026 20:58:32.673,1.3526,1.35249,0,0 11.09.2026 20:58:32.775,1.35261,1.35249,0,0 11.09.2026 20:58:32.979,1.35261,1.35247,0,0 11.09.2026 20:58:33.081,1.35261,1.35249,0,0 11.09.2026 20:58:33.183,1.35261,1.35248,0,0 11.09.2026 20:58:36.324,1.3526,1.3525,0,0 11.09.2026 20:58:36.781,1.3526,1.35249,0,0 11.09.2026 20:58:37.390,1.35263,1.35253,0,0 11.09.2026 20:58:37.492,1.35264,1.35246,0,0 11.09.2026 20:58:37.645,1.35263,1.35249,0,0 11.09.2026 20:58:39.324,1.35265,1.35248,0,0 11.09.2026 20:58:39.477,1.35268,1.35251,0,0 11.09.2026 20:58:39.579,1.35263,1.35248,0,0 11.09.2026 20:58:39.884,1.35268,1.3525,0,0 11.09.2026 20:58:40.138,1.35268,1.35251,0,0 11.09.2026 20:58:40.455,1.3527,1.35254,0,0 11.09.2026 20:58:40.557,1.35264,1.35247,0,0 11.09.2026 20:58:40.659,1.35264,1.3525,0,0 11.09.2026 20:58:40.963,1.35265,1.3525,0,0 11.09.2026 20:58:42.130,1.35264,1.35252,0,0 11.09.2026 20:58:42.182,1.35269,1.35252,0,0 11.09.2026 20:58:42.386,1.35267,1.35256,0,0 11.09.2026 20:58:42.641,1.35267,1.35252,0,0 11.09.2026 20:58:42.692,1.35267,1.35254,0,0 11.09.2026 20:58:42.794,1.35267,1.35253,0,0 11.09.2026 20:58:43.606,1.35268,1.35255,0,0 11.09.2026 20:58:44.064,1.3527,1.35264,0,0 11.09.2026 20:58:44.115,1.3527,1.35256,0,0 11.09.2026 20:58:44.217,1.35274,1.35256,0,0 11.09.2026 20:58:44.269,1.35265,1.35256,0,0 11.09.2026 20:58:45.184,1.35275,1.35264,0,0 11.09.2026 20:58:45.235,1.35273,1.35255,0,0 11.09.2026 20:58:45.337,1.35274,1.35255,0,0 11.09.2026 20:58:46.505,1.35271,1.35256,0,0 11.09.2026 20:58:46.911,1.35273,1.35255,0,0 11.09.2026 20:58:47.064,1.35267,1.35255,0,0 11.09.2026 20:58:47.165,1.35267,1.35256,0,0 11.09.2026 20:58:47.774,1.35271,1.35255,0,0 11.09.2026 20:58:47.876,1.35265,1.35256,0,0 11.09.2026 20:58:48.080,1.35266,1.35256,0,0 11.09.2026 20:58:48.182,1.3527,1.35256,0,0 11.09.2026 20:58:48.233,1.35269,1.35255,0,0 11.09.2026 20:58:48.285,1.35273,1.35256,0,0 11.09.2026 20:58:48.336,1.35268,1.35256,0,0 11.09.2026 20:58:48.590,1.35272,1.35255,0,0 11.09.2026 20:58:48.792,1.35271,1.35255,0,0 11.09.2026 20:58:49.350,1.3527,1.35255,0,0 11.09.2026 20:58:49.452,1.35268,1.35256,0,0 11.09.2026 20:58:49.554,1.3527,1.35264,0,0 11.09.2026 20:58:49.606,1.35273,1.35264,0,0 11.09.2026 20:58:49.657,1.35276,1.35257,0,0 11.09.2026 20:58:49.861,1.35274,1.35256,0,0 11.09.2026 20:58:50.064,1.35273,1.35256,0,0 11.09.2026 20:58:50.318,1.35277,1.3526,0,0 11.09.2026 20:58:50.370,1.35277,1.35258,0,0 11.09.2026 20:58:50.725,1.35277,1.35259,0,0 11.09.2026 20:58:51.029,1.35276,1.35264,0,0 11.09.2026 20:58:51.131,1.35277,1.35264,0,0 11.09.2026 20:58:51.233,1.35276,1.35264,0,0 11.09.2026 20:58:51.335,1.35276,1.35265,0,0 11.09.2026 20:58:51.589,1.35274,1.35265,0,0 11.09.2026 20:58:51.762,1.35276,1.35265,0,0 11.09.2026 20:58:51.814,1.35278,1.35265,0,0 11.09.2026 20:58:51.865,1.35275,1.35265,0,0 11.09.2026 20:58:51.966,1.35276,1.35265,0,0 11.09.2026 20:58:52.170,1.35278,1.35264,0,0 11.09.2026 20:58:52.374,1.35283,1.35265,0,0 11.09.2026 20:58:52.476,1.35285,1.35264,0,0 11.09.2026 20:58:52.578,1.35284,1.35264,0,0 11.09.2026 20:58:52.781,1.35282,1.35265,0,0 11.09.2026 20:58:52.883,1.35281,1.35265,0,0 11.09.2026 20:58:53.242,1.35283,1.35265,0,0 11.09.2026 20:58:53.498,1.35282,1.35265,0,0 11.09.2026 20:58:53.599,1.35283,1.35265,0,0 11.09.2026 20:58:53.752,1.35281,1.35264,0,0 11.09.2026 20:58:53.854,1.35281,1.35265,0,0 11.09.2026 20:58:53.905,1.35284,1.35264,0,0 11.09.2026 20:58:54.008,1.35283,1.35264,0,0 11.09.2026 20:58:54.110,1.35282,1.35264,0,0 11.09.2026 20:58:54.212,1.35283,1.35265,0,0 11.09.2026 20:58:55.127,1.35281,1.35265,0,0 11.09.2026 20:58:55.279,1.35284,1.35264,0,0 11.09.2026 20:58:55.382,1.35281,1.35265,0,0 11.09.2026 20:58:55.533,1.35283,1.35264,0,0 11.09.2026 20:58:55.888,1.35283,1.35265,0,0 11.09.2026 20:58:55.990,1.35283,1.35264,0,0 11.09.2026 20:58:56.193,1.35283,1.35265,0,0 11.09.2026 20:58:56.396,1.35282,1.35265,0,0 11.09.2026 20:58:56.498,1.35281,1.35265,0,0 11.09.2026 20:58:56.601,1.35281,1.35264,0,0 11.09.2026 20:58:56.753,1.35283,1.35265,0,0 11.09.2026 20:58:56.805,1.35281,1.35265,0,0 11.09.2026 20:58:56.907,1.35283,1.35264,0,0 11.09.2026 20:58:57.009,1.35283,1.35265,0,0 11.09.2026 20:58:57.212,1.35282,1.35265,0,0 11.09.2026 20:58:57.315,1.35284,1.35264,0,0 11.09.2026 20:58:57.468,1.35287,1.35264,0,0 11.09.2026 20:58:57.519,1.35286,1.35267,0,0 11.09.2026 20:58:57.672,1.35285,1.35267,0,0 11.09.2026 20:58:57.774,1.35286,1.35267,0,0 11.09.2026 20:58:58.686,1.35285,1.35267,0,0 11.09.2026 20:58:58.990,1.35284,1.35266,0,0 11.09.2026 20:58:59.092,1.35286,1.35267,0,0 11.09.2026 20:58:59.194,1.35286,1.35266,0,0 11.09.2026 20:58:59.548,1.35286,1.35265,0,0 11.09.2026 20:59:00.210,1.35287,1.35266,0,0 11.09.2026 20:59:00.564,1.35286,1.35269,0,0 11.09.2026 20:59:02.481,1.35286,1.35267,0,0 11.09.2026 20:59:21.172,1.35286,1.35274,0,0 11.09.2026 20:59:21.223,1.35286,1.3527,0,0 11.09.2026 20:59:21.274,1.35286,1.35267,0,0 11.09.2026 20:59:21.376,1.35287,1.3527,0,0 11.09.2026 20:59:27.118,1.35284,1.3527,0,0 11.09.2026 20:59:28.126,1.35284,1.35271,0,0 11.09.2026 20:59:30.088,1.35286,1.35271,0,0 11.09.2026 20:59:31.822,1.35286,1.3527,0,0 11.09.2026 20:59:32.377,1.35286,1.35271,0,0 11.09.2026 20:59:33.592,1.35284,1.35271,0,0 11.09.2026 20:59:33.794,1.35286,1.35271,0,0 11.09.2026 20:59:34.099,1.35286,1.3527,0,0 11.09.2026 20:59:34.200,1.35287,1.3527,0,0 11.09.2026 20:59:35.819,1.35285,1.35271,0,0 11.09.2026 20:59:36.022,1.35287,1.3527,0,0 11.09.2026 20:59:36.832,1.35285,1.35271,0,0 11.09.2026 20:59:36.934,1.35287,1.3527,0,0 11.09.2026 20:59:39.259,1.35287,1.35272,0,0 11.09.2026 20:59:39.364,1.35286,1.35271,0,0 11.09.2026 20:59:39.415,1.35287,1.35266,0,0 11.09.2026 20:59:39.517,1.35287,1.35271,0,0 11.09.2026 20:59:39.872,1.35287,1.3527,0,0 11.09.2026 20:59:40.226,1.35286,1.35273,0,0 11.09.2026 20:59:40.429,1.35286,1.35274,0,0 11.09.2026 20:59:41.084,1.35286,1.35276,0,0 11.09.2026 20:59:45.663,1.35286,1.35272,0,0 11.09.2026 20:59:47.177,1.35287,1.3527,0,0 11.09.2026 20:59:53.522,1.35287,1.35266,0,0 11.09.2026 20:59:53.976,1.35287,1.35269,0,0 11.09.2026 20:59:54.027,1.35287,1.35266,0,0 11.09.2026 20:59:55.081,1.35286,1.35266,0,0 11.09.2026 20:59:55.334,1.35286,1.35271,0,0 11.09.2026 20:59:55.486,1.35286,1.35266,0,0 11.09.2026 20:59:55.688,1.35286,1.3527,0,0 11.09.2026 20:59:56.041,1.35286,1.35266,0,0 11.09.2026 20:59:56.193,1.35283,1.35265,0,0 11.09.2026 20:59:56.295,1.35281,1.35264,0,0 11.09.2026 20:59:56.397,1.35276,1.35265,0,0 11.09.2026 20:59:56.499,1.35281,1.35265,0,0 11.09.2026 20:59:57.559,1.35282,1.35265,0,0 11.09.2026 20:59:58.063,1.3528,1.35265,0,0 11.09.2026 20:59:58.214,1.3528,1.35264,0,0 11.09.2026 20:59:59.071,1.35274,1.35177,0,0