OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-XAUUSD-2003.05.05-2026.09.18.csv |
|---|---|
| Offset | 16,955,318,753 |
| Read | 64.00 KiB |
| File size | 31.58 GiB |
| SHA-256 | 10c49f6dabbf9e6983e374b26db4cd533b99dffe1414948c9a37dda1ea67dcf0 |
1869.258,0,0 23.07.2020 01:03:04.302,1869.975,1869.265,0,0 23.07.2020 01:03:04.403,1869.965,1869.268,0,0 23.07.2020 01:03:04.554,1870.025,1869.338,0,0 23.07.2020 01:03:04.655,1870.032,1869.368,0,0 23.07.2020 01:03:04.924,1870.032,1869.375,0,0 23.07.2020 01:03:05.145,1870.032,1869.365,0,0 23.07.2020 01:03:05.195,1870.032,1869.368,0,0 23.07.2020 01:03:05.246,1869.925,1869.255,0,0 23.07.2020 01:03:05.346,1869.925,1869.205,0,0 23.07.2020 01:03:05.397,1869.875,1869.195,0,0 23.07.2020 01:03:05.447,1869.855,1869.135,0,0 23.07.2020 01:03:05.738,1869.745,1869.035,0,0 23.07.2020 01:03:05.788,1869.745,1869.018,0,0 23.07.2020 01:03:05.839,1869.735,1869.025,0,0 23.07.2020 01:03:06.206,1869.705,1869.018,0,0 23.07.2020 01:03:06.257,1869.575,1868.868,0,0 23.07.2020 01:03:06.307,1869.565,1868.878,0,0 23.07.2020 01:03:06.408,1869.555,1868.878,0,0 23.07.2020 01:03:06.524,1869.565,1868.878,0,0 23.07.2020 01:03:06.574,1869.565,1868.898,0,0 23.07.2020 01:03:06.625,1869.545,1868.838,0,0 23.07.2020 01:03:06.725,1869.535,1868.838,0,0 23.07.2020 01:03:06.826,1869.495,1868.788,0,0 23.07.2020 01:03:07.296,1869.515,1868.788,0,0 23.07.2020 01:03:07.514,1869.545,1868.878,0,0 23.07.2020 01:03:07.564,1869.575,1868.878,0,0 23.07.2020 01:03:07.615,1869.605,1868.898,0,0 23.07.2020 01:03:07.715,1869.615,1868.908,0,0 23.07.2020 01:03:07.816,1869.615,1868.918,0,0 23.07.2020 01:03:07.947,1869.585,1868.858,0,0 23.07.2020 01:03:07.997,1869.565,1868.838,0,0 23.07.2020 01:03:08.198,1869.565,1868.878,0,0 23.07.2020 01:03:08.248,1869.575,1868.878,0,0 23.07.2020 01:03:08.591,1869.605,1868.908,0,0 23.07.2020 01:03:08.769,1869.565,1868.848,0,0 23.07.2020 01:03:08.869,1869.545,1868.848,0,0 23.07.2020 01:03:09.028,1869.565,1868.878,0,0 23.07.2020 01:03:09.078,1869.595,1868.878,0,0 23.07.2020 01:03:09.128,1869.605,1868.898,0,0 23.07.2020 01:03:09.413,1869.585,1868.828,0,0 23.07.2020 01:03:09.464,1869.555,1868.828,0,0 23.07.2020 01:03:09.775,1869.575,1868.868,0,0 23.07.2020 01:03:10.098,1869.585,1868.918,0,0 23.07.2020 01:03:10.198,1869.635,1868.958,0,0 23.07.2020 01:03:10.299,1869.725,1868.958,0,0 23.07.2020 01:03:10.350,1869.785,1869.148,0,0 23.07.2020 01:03:10.400,1869.805,1869.108,0,0 23.07.2020 01:03:10.501,1869.815,1869.108,0,0 23.07.2020 01:03:10.751,1869.825,1869.108,0,0 23.07.2020 01:03:10.896,1869.825,1869.115,0,0 23.07.2020 01:03:11.918,1869.815,1869.148,0,0 23.07.2020 01:03:11.969,1869.825,1869.148,0,0 23.07.2020 01:03:12.558,1869.835,1869.148,0,0 23.07.2020 01:03:12.767,1869.835,1869.128,0,0 23.07.2020 01:03:12.818,1869.825,1869.128,0,0 23.07.2020 01:03:13.278,1869.855,1869.288,0,0 23.07.2020 01:03:13.328,1869.865,1869.288,0,0 23.07.2020 01:03:13.731,1869.875,1869.288,0,0 23.07.2020 01:03:13.832,1869.895,1869.288,0,0 23.07.2020 01:03:14.228,1869.925,1869.398,0,0 23.07.2020 01:03:14.278,1869.945,1869.398,0,0 23.07.2020 01:03:14.532,1869.955,1869.398,0,0 23.07.2020 01:03:14.582,1869.955,1869.428,0,0 23.07.2020 01:03:14.637,1869.975,1869.428,0,0 23.07.2020 01:03:14.687,1869.985,1869.448,0,0 23.07.2020 01:03:14.788,1869.995,1869.488,0,0 23.07.2020 01:03:14.838,1869.965,1869.418,0,0 23.07.2020 01:03:14.889,1869.975,1869.478,0,0 23.07.2020 01:03:14.939,1869.945,1869.398,0,0 23.07.2020 01:03:15.050,1869.925,1869.398,0,0 23.07.2020 01:03:15.512,1869.925,1869.378,0,0 23.07.2020 01:03:15.563,1870.032,1869.388,0,0 23.07.2020 01:03:15.663,1870.032,1869.368,0,0 23.07.2020 01:03:16.126,1870.035,1869.368,0,0 23.07.2020 01:03:16.425,1870.032,1869.398,0,0 23.07.2020 01:03:16.547,1870.032,1869.418,0,0 23.07.2020 01:03:16.598,1870.025,1869.358,0,0 23.07.2020 01:03:16.977,1870.032,1869.388,0,0 23.07.2020 01:03:17.078,1870.032,1869.398,0,0 23.07.2020 01:03:17.179,1870.032,1869.418,0,0 23.07.2020 01:03:17.229,1870.032,1869.408,0,0 23.07.2020 01:03:17.330,1870.032,1869.448,0,0 23.07.2020 01:03:17.481,1870.032,1869.498,0,0 23.07.2020 01:03:18.209,1870.032,1869.408,0,0 23.07.2020 01:03:18.259,1870.032,1869.418,0,0 23.07.2020 01:03:18.361,1870.032,1869.448,0,0 23.07.2020 01:03:19.278,1870.032,1869.418,0,0 23.07.2020 01:03:19.398,1870.032,1869.458,0,0 23.07.2020 01:03:19.534,1870.032,1869.468,0,0 23.07.2020 01:03:19.796,1870.032,1869.498,0,0 23.07.2020 01:03:19.897,1870.032,1869.538,0,0 23.07.2020 01:03:19.947,1870.032,1869.498,0,0 23.07.2020 01:03:20.098,1870.032,1869.548,0,0 23.07.2020 01:03:20.149,1870.032,1869.508,0,0 23.07.2020 01:03:20.199,1870.032,1869.538,0,0 23.07.2020 01:03:20.348,1870.032,1869.528,0,0 23.07.2020 01:03:20.458,1870.032,1869.488,0,0 23.07.2020 01:03:20.817,1870.155,1869.488,0,0 23.07.2020 01:03:20.997,1870.032,1869.468,0,0 23.07.2020 01:03:21.048,1870.032,1869.438,0,0 23.07.2020 01:03:21.148,1870.032,1869.428,0,0 23.07.2020 01:03:21.199,1870.032,1869.385,0,0 23.07.2020 01:03:21.300,1870.032,1869.358,0,0 23.07.2020 01:03:21.350,1870.025,1869.358,0,0 23.07.2020 01:03:21.400,1870.025,1869.328,0,0 23.07.2020 01:03:21.771,1870.012,1869.328,0,0 23.07.2020 01:03:21.821,1869.915,1869.218,0,0 23.07.2020 01:03:21.871,1869.905,1869.208,0,0 23.07.2020 01:03:21.989,1869.905,1869.198,0,0 23.07.2020 01:03:22.198,1869.925,1869.208,0,0 23.07.2020 01:03:22.357,1869.855,1869.138,0,0 23.07.2020 01:03:22.408,1869.855,1869.128,0,0 23.07.2020 01:03:22.458,1869.835,1869.128,0,0 23.07.2020 01:03:22.692,1869.825,1869.138,0,0 23.07.2020 01:03:22.743,1869.785,1869.068,0,0 23.07.2020 01:03:22.843,1869.755,1869.048,0,0 23.07.2020 01:03:22.944,1869.775,1869.048,0,0 23.07.2020 01:03:23.045,1869.755,1869.038,0,0 23.07.2020 01:03:23.229,1869.682,1868.938,0,0 23.07.2020 01:03:23.329,1869.675,1868.908,0,0 23.07.2020 01:03:23.388,1869.655,1868.908,0,0 23.07.2020 01:03:23.438,1869.692,1868.908,0,0 23.07.2020 01:03:23.539,1869.662,1868.878,0,0 23.07.2020 01:03:23.640,1869.662,1868.888,0,0 23.07.2020 01:03:23.690,1869.662,1868.878,0,0 23.07.2020 01:03:23.945,1869.685,1868.878,0,0 23.07.2020 01:03:23.996,1869.655,1868.878,0,0 23.07.2020 01:03:24.077,1869.665,1868.878,0,0 23.07.2020 01:03:24.128,1869.675,1868.878,0,0 23.07.2020 01:03:24.178,1869.655,1868.888,0,0 23.07.2020 01:03:24.311,1869.675,1868.908,0,0 23.07.2020 01:03:24.517,1869.675,1868.918,0,0 23.07.2020 01:03:24.796,1869.695,1868.918,0,0 23.07.2020 01:03:25.022,1869.675,1868.918,0,0 23.07.2020 01:03:25.133,1869.665,1868.918,0,0 23.07.2020 01:03:25.183,1869.665,1868.898,0,0 23.07.2020 01:03:25.293,1869.655,1868.898,0,0 23.07.2020 01:03:25.598,1869.685,1868.988,0,0 23.07.2020 01:03:25.750,1869.745,1869.058,0,0 23.07.2020 01:03:25.851,1869.725,1869.028,0,0 23.07.2020 01:03:25.901,1869.715,1869.028,0,0 23.07.2020 01:03:26.400,1869.692,1868.918,0,0 23.07.2020 01:03:26.450,1869.765,1869.198,0,0 23.07.2020 01:03:26.501,1869.825,1869.198,0,0 23.07.2020 01:03:26.552,1869.875,1869.198,0,0 23.07.2020 01:03:26.602,1869.865,1869.228,0,0 23.07.2020 01:03:26.653,1869.895,1869.218,0,0 23.07.2020 01:03:26.754,1869.945,1869.228,0,0 23.07.2020 01:03:26.805,1869.905,1869.188,0,0 23.07.2020 01:03:26.954,1869.885,1869.168,0,0 23.07.2020 01:03:27.458,1869.905,1869.168,0,0 23.07.2020 01:03:27.509,1869.895,1869.178,0,0 23.07.2020 01:03:27.560,1869.895,1869.168,0,0 23.07.2020 01:03:27.663,1869.885,1869.158,0,0 23.07.2020 01:03:27.942,1869.905,1869.158,0,0 23.07.2020 01:03:27.992,1869.925,1869.178,0,0 23.07.2020 01:03:28.093,1869.975,1869.268,0,0 23.07.2020 01:03:28.143,1869.985,1869.268,0,0 23.07.2020 01:03:28.194,1869.975,1869.328,0,0 23.07.2020 01:03:28.244,1869.985,1869.318,0,0 23.07.2020 01:03:28.295,1870.005,1869.318,0,0 23.07.2020 01:03:28.748,1870.032,1869.388,0,0 23.07.2020 01:03:28.899,1870.032,1869.418,0,0 23.07.2020 01:03:29.254,1870.032,1869.458,0,0 23.07.2020 01:03:29.827,1870.032,1869.348,0,0 23.07.2020 01:03:30.095,1870.025,1869.288,0,0 23.07.2020 01:03:30.145,1870.025,1869.308,0,0 23.07.2020 01:03:30.246,1870.015,1869.308,0,0 23.07.2020 01:03:30.347,1870.015,1869.318,0,0 23.07.2020 01:03:30.448,1870.032,1869.358,0,0 23.07.2020 01:03:30.828,1870.032,1869.348,0,0 23.07.2020 01:03:30.979,1870.025,1869.328,0,0 23.07.2020 01:03:31.030,1870.025,1869.318,0,0 23.07.2020 01:03:31.080,1870.015,1869.318,0,0 23.07.2020 01:03:31.834,1870.005,1869.318,0,0 23.07.2020 01:03:32.894,1869.995,1869.318,0,0 23.07.2020 01:03:33.276,1869.995,1869.298,0,0 23.07.2020 01:03:33.327,1870.025,1869.358,0,0 23.07.2020 01:03:33.429,1870.032,1869.318,0,0 23.07.2020 01:03:33.607,1870.032,1869.368,0,0 23.07.2020 01:03:33.735,1870.032,1869.338,0,0 23.07.2020 01:03:33.793,1870.032,1869.328,0,0 23.07.2020 01:03:33.843,1870.005,1869.308,0,0 23.07.2020 01:03:33.893,1870.005,1869.305,0,0 23.07.2020 01:03:33.944,1869.995,1869.338,0,0 23.07.2020 01:03:34.044,1869.925,1869.265,0,0 23.07.2020 01:03:34.095,1869.905,1869.248,0,0 23.07.2020 01:03:34.145,1869.905,1869.225,0,0 23.07.2020 01:03:34.316,1869.905,1869.238,0,0 23.07.2020 01:03:34.925,1869.985,1869.368,0,0 23.07.2020 01:03:35.046,1869.995,1869.368,0,0 23.07.2020 01:03:35.501,1869.995,1869.348,0,0 23.07.2020 01:03:35.552,1869.995,1869.338,0,0 23.07.2020 01:03:35.657,1869.995,1869.408,0,0 23.07.2020 01:03:35.708,1870.032,1869.428,0,0 23.07.2020 01:03:35.858,1870.032,1869.478,0,0 23.07.2020 01:03:35.959,1870.032,1869.498,0,0 23.07.2020 01:03:36.044,1870.032,1869.488,0,0 23.07.2020 01:03:36.144,1870.032,1869.438,0,0 23.07.2020 01:03:36.194,1870.032,1869.478,0,0 23.07.2020 01:03:36.575,1870.032,1869.488,0,0 23.07.2020 01:03:36.906,1870.032,1869.475,0,0 23.07.2020 01:03:36.967,1870.032,1869.468,0,0 23.07.2020 01:03:37.156,1870.032,1869.475,0,0 23.07.2020 01:03:37.257,1870.032,1869.518,0,0 23.07.2020 01:03:37.383,1870.032,1869.498,0,0 23.07.2020 01:03:37.434,1870.032,1869.528,0,0 23.07.2020 01:03:37.970,1870.032,1869.618,0,0 23.07.2020 01:03:38.558,1870.032,1869.585,0,0 23.07.2020 01:03:38.659,1870.032,1869.568,0,0 23.07.2020 01:03:39.207,1870.032,1869.618,0,0 23.07.2020 01:03:39.307,1870.032,1869.578,0,0 23.07.2020 01:03:39.358,1870.032,1869.568,0,0 23.07.2020 01:03:39.758,1870.032,1869.608,0,0 23.07.2020 01:03:39.859,1870.032,1869.568,0,0 23.07.2020 01:03:40.733,1870.032,1869.578,0,0 23.07.2020 01:03:40.784,1870.032,1869.568,0,0 23.07.2020 01:03:41.578,1870.032,1869.448,0,0 23.07.2020 01:03:41.629,1870.032,1869.508,0,0 23.07.2020 01:03:41.679,1870.032,1869.495,0,0 23.07.2020 01:03:41.730,1870.032,1869.458,0,0 23.07.2020 01:03:41.830,1869.955,1869.305,0,0 23.07.2020 01:03:41.881,1869.895,1869.238,0,0 23.07.2020 01:03:41.981,1869.855,1869.168,0,0 23.07.2020 01:03:42.032,1869.875,1869.175,0,0 23.07.2020 01:03:42.220,1869.945,1869.268,0,0 23.07.2020 01:03:42.384,1869.945,1869.298,0,0 23.07.2020 01:03:42.434,1869.965,1869.308,0,0 23.07.2020 01:03:42.657,1869.935,1869.245,0,0 23.07.2020 01:03:42.991,1869.935,1869.268,0,0 23.07.2020 01:03:43.092,1869.965,1869.318,0,0 23.07.2020 01:03:43.277,1869.965,1869.278,0,0 23.07.2020 01:03:43.328,1869.905,1869.245,0,0 23.07.2020 01:03:43.378,1869.895,1869.205,0,0 23.07.2020 01:03:43.428,1869.855,1869.185,0,0 23.07.2020 01:03:43.729,1869.885,1869.228,0,0 23.07.2020 01:03:43.830,1869.895,1869.228,0,0 23.07.2020 01:03:43.881,1869.895,1869.238,0,0 23.07.2020 01:03:44.498,1869.935,1869.238,0,0 23.07.2020 01:03:44.549,1869.925,1869.238,0,0 23.07.2020 01:03:44.679,1869.935,1869.218,0,0 23.07.2020 01:03:44.729,1869.935,1869.268,0,0 23.07.2020 01:03:44.830,1869.965,1869.268,0,0 23.07.2020 01:03:44.880,1870.032,1869.358,0,0 23.07.2020 01:03:44.981,1870.032,1869.428,0,0 23.07.2020 01:03:45.132,1870.032,1869.448,0,0 23.07.2020 01:03:45.233,1870.032,1869.518,0,0 23.07.2020 01:03:45.539,1870.032,1869.478,0,0 23.07.2020 01:03:45.590,1870.032,1869.448,0,0 23.07.2020 01:03:46.316,1870.032,1869.498,0,0 23.07.2020 01:03:47.799,1870.032,1869.468,0,0 23.07.2020 01:03:48.207,1870.005,1869.368,0,0 23.07.2020 01:03:48.258,1869.975,1869.368,0,0 23.07.2020 01:03:48.668,1869.895,1869.178,0,0 23.07.2020 01:03:48.718,1869.875,1869.178,0,0 23.07.2020 01:03:48.819,1869.875,1869.168,0,0 23.07.2020 01:03:48.961,1869.875,1869.178,0,0 23.07.2020 01:03:49.129,1869.885,1869.178,0,0 23.07.2020 01:03:49.180,1869.935,1869.228,0,0 23.07.2020 01:03:49.330,1869.885,1869.188,0,0 23.07.2020 01:03:49.534,1869.885,1869.198,0,0 23.07.2020 01:03:49.635,1869.885,1869.188,0,0 23.07.2020 01:03:50.198,1869.835,1869.168,0,0 23.07.2020 01:03:50.388,1869.825,1869.168,0,0 23.07.2020 01:03:53.171,1869.845,1869.168,0,0 23.07.2020 01:03:53.272,1869.865,1869.168,0,0 23.07.2020 01:03:53.460,1869.795,1869.138,0,0 23.07.2020 01:03:53.739,1869.785,1869.138,0,0 23.07.2020 01:03:55.617,1869.745,1869.068,0,0 23.07.2020 01:03:56.518,1869.755,1869.068,0,0 23.07.2020 01:03:56.569,1869.785,1869.078,0,0 23.07.2020 01:03:56.619,1869.765,1869.078,0,0 23.07.2020 01:03:56.670,1869.765,1869.068,0,0 23.07.2020 01:03:57.909,1869.745,1869.068,0,0 23.07.2020 01:03:58.010,1869.735,1869.068,0,0 23.07.2020 01:03:58.648,1869.695,1869.068,0,0 23.07.2020 01:04:00.151,1869.685,1869.068,0,0 23.07.2020 01:04:00.828,1869.785,1869.178,0,0 23.07.2020 01:04:00.879,1869.815,1869.178,0,0 23.07.2020 01:04:00.979,1869.935,1869.288,0,0 23.07.2020 01:04:01.030,1869.995,1869.328,0,0 23.07.2020 01:04:01.130,1870.015,1869.348,0,0 23.07.2020 01:04:01.387,1870.032,1869.378,0,0 23.07.2020 01:04:01.488,1870.032,1869.408,0,0 23.07.2020 01:04:01.738,1870.032,1869.428,0,0 23.07.2020 01:04:02.239,1870.032,1869.528,0,0 23.07.2020 01:04:02.340,1870.032,1869.588,0,0 23.07.2020 01:04:02.492,1870.032,1869.658,0,0 23.07.2020 01:04:02.904,1870.032,1869.688,0,0 23.07.2020 01:04:03.105,1870.032,1869.678,0,0 23.07.2020 01:04:04.171,1870.032,1869.668,0,0 23.07.2020 01:04:04.638,1870.032,1869.698,0,0 23.07.2020 01:04:04.962,1870.032,1869.738,0,0 23.07.2020 01:04:05.070,1870.032,1869.638,0,0 23.07.2020 01:04:05.171,1870.032,1869.568,0,0 23.07.2020 01:04:05.622,1870.032,1869.598,0,0 23.07.2020 01:04:05.949,1870.032,1869.568,0,0 23.07.2020 01:04:06.368,1870.032,1869.578,0,0 23.07.2020 01:04:07.602,1870.032,1869.568,0,0 23.07.2020 01:04:08.618,1870.032,1869.578,0,0 23.07.2020 01:04:08.718,1870.032,1869.568,0,0 23.07.2020 01:04:09.118,1870.032,1869.468,0,0 23.07.2020 01:04:10.101,1870.032,1869.478,0,0 23.07.2020 01:04:10.358,1870.032,1869.488,0,0 23.07.2020 01:04:11.487,1870.032,1869.468,0,0 23.07.2020 01:04:11.693,1870.032,1869.538,0,0 23.07.2020 01:04:12.705,1870.032,1869.568,0,0 23.07.2020 01:04:12.856,1870.032,1869.578,0,0 23.07.2020 01:04:13.228,1870.032,1869.598,0,0 23.07.2020 01:04:13.759,1870.032,1869.608,0,0 23.07.2020 01:04:13.909,1870.032,1869.678,0,0 23.07.2020 01:04:14.056,1870.032,1869.668,0,0 23.07.2020 01:04:14.206,1870.032,1869.568,0,0 23.07.2020 01:04:14.357,1870.032,1869.448,0,0 23.07.2020 01:04:14.408,1870.032,1869.408,0,0 23.07.2020 01:04:14.458,1870.032,1869.418,0,0 23.07.2020 01:04:14.559,1870.032,1869.398,0,0 23.07.2020 01:04:14.760,1870.015,1869.368,0,0 23.07.2020 01:04:14.911,1870.032,1869.368,0,0 23.07.2020 01:04:15.165,1870.032,1869.458,0,0 23.07.2020 01:04:15.366,1870.032,1869.428,0,0 23.07.2020 01:04:15.848,1870.032,1869.368,0,0 23.07.2020 01:04:15.999,1870.032,1869.428,0,0 23.07.2020 01:04:16.099,1870.032,1869.388,0,0 23.07.2020 01:04:16.327,1869.935,1869.258,0,0 23.07.2020 01:04:16.378,1869.895,1869.218,0,0 23.07.2020 01:04:16.479,1869.915,1869.318,0,0 23.07.2020 01:04:16.529,1869.945,1869.318,0,0 23.07.2020 01:04:16.580,1869.955,1869.318,0,0 23.07.2020 01:04:16.680,1869.945,1869.288,0,0 23.07.2020 01:04:16.731,1869.925,1869.248,0,0 23.07.2020 01:04:16.920,1869.985,1869.448,0,0 23.07.2020 01:04:17.021,1870.005,1869.448,0,0 23.07.2020 01:04:17.072,1870.032,1869.408,0,0 23.07.2020 01:04:19.390,1870.025,1869.378,0,0 23.07.2020 01:04:19.441,1870.005,1869.368,0,0 23.07.2020 01:04:19.591,1870.032,1869.438,0,0 23.07.2020 01:04:19.768,1870.032,1869.528,0,0 23.07.2020 01:04:20.020,1870.032,1869.498,0,0 23.07.2020 01:04:20.121,1870.032,1869.448,0,0 23.07.2020 01:04:20.272,1870.032,1869.518,0,0 23.07.2020 01:04:20.548,1870.032,1869.548,0,0 23.07.2020 01:04:20.598,1870.032,1869.488,0,0 23.07.2020 01:04:20.749,1870.032,1869.498,0,0 23.07.2020 01:04:20.850,1870.032,1869.518,0,0 23.07.2020 01:04:21.001,1870.032,1869.548,0,0 23.07.2020 01:04:21.102,1870.032,1869.588,0,0 23.07.2020 01:04:21.253,1870.032,1869.638,0,0 23.07.2020 01:04:21.404,1870.032,1869.588,0,0 23.07.2020 01:04:21.565,1870.032,1869.578,0,0 23.07.2020 01:04:21.615,1870.032,1869.598,0,0 23.07.2020 01:04:21.816,1870.032,1869.578,0,0 23.07.2020 01:04:22.378,1870.032,1869.638,0,0 23.07.2020 01:04:23.527,1870.032,1869.668,0,0 23.07.2020 01:04:24.230,1870.032,1869.738,0,0 23.07.2020 01:04:24.280,1870.032,1869.698,0,0 23.07.2020 01:04:24.330,1870.032,1869.918,0,0 23.07.2020 01:04:24.577,1870.038,1869.938,0,0 23.07.2020 01:04:25.733,1870.032,1869.908,0,0 23.07.2020 01:04:25.834,1870.032,1869.838,0,0 23.07.2020 01:04:25.934,1870.032,1869.738,0,0 23.07.2020 01:04:26.157,1870.092,1869.738,0,0 23.07.2020 01:04:26.618,1870.092,1869.718,0,0 23.07.2020 01:04:26.719,1870.092,1869.688,0,0 23.07.2020 01:04:26.769,1870.092,1869.808,0,0 23.07.2020 01:04:26.870,1870.092,1869.768,0,0 23.07.2020 01:04:26.971,1870.092,1869.818,0,0 23.07.2020 01:04:27.329,1870.092,1869.848,0,0 23.07.2020 01:04:28.727,1870.092,1869.918,0,0 23.07.2020 01:04:29.241,1870.092,1869.878,0,0 23.07.2020 01:04:29.451,1870.092,1869.848,0,0 23.07.2020 01:04:29.551,1870.092,1869.808,0,0 23.07.2020 01:04:29.718,1870.092,1869.748,0,0 23.07.2020 01:04:30.348,1870.092,1869.848,0,0 23.07.2020 01:04:31.441,1870.092,1869.938,0,0 23.07.2020 01:04:31.591,1870.425,1869.998,0,0 23.07.2020 01:04:31.642,1870.445,1869.948,0,0 23.07.2020 01:04:31.948,1870.475,1870.008,0,0 23.07.2020 01:04:32.249,1870.465,1870.008,0,0 23.07.2020 01:04:32.300,1870.425,1869.918,0,0 23.07.2020 01:04:32.350,1870.405,1869.918,0,0 23.07.2020 01:04:32.451,1870.385,1869.918,0,0 23.07.2020 01:04:32.502,1870.345,1869.848,0,0 23.07.2020 01:04:32.610,1870.325,1869.848,0,0 23.07.2020 01:04:33.297,1870.355,1869.918,0,0 23.07.2020 01:04:33.478,1870.435,1869.948,0,0 23.07.2020 01:04:33.528,1870.445,1869.988,0,0 23.07.2020 01:04:33.578,1870.455,1869.988,0,0 23.07.2020 01:04:33.629,1870.475,1869.988,0,0 23.07.2020 01:04:33.998,1870.492,1869.988,0,0 23.07.2020 01:04:34.107,1870.492,1869.958,0,0 23.07.2020 01:04:34.218,1870.465,1869.948,0,0 23.07.2020 01:04:34.319,1870.455,1869.948,0,0 23.07.2020 01:04:35.238,1870.475,1870.048,0,0 23.07.2020 01:04:35.289,1870.485,1870.048,0,0 23.07.2020 01:04:35.389,1870.492,1869.905,0,0 23.07.2020 01:04:35.440,1870.492,1869.838,0,0 23.07.2020 01:04:35.664,1870.492,1869.805,0,0 23.07.2020 01:04:35.714,1870.465,1869.798,0,0 23.07.2020 01:04:35.765,1870.465,1869.768,0,0 23.07.2020 01:04:35.865,1870.455,1869.768,0,0 23.07.2020 01:04:36.220,1870.445,1869.768,0,0 23.07.2020 01:04:36.370,1870.465,1869.798,0,0 23.07.2020 01:04:36.538,1870.475,1869.808,0,0 23.07.2020 01:04:36.588,1870.492,1869.808,0,0 23.07.2020 01:04:36.689,1870.475,1869.768,0,0 23.07.2020 01:04:37.067,1870.465,1869.768,0,0 23.07.2020 01:04:37.168,1870.395,1869.768,0,0 23.07.2020 01:04:37.218,1870.365,1869.668,0,0 23.07.2020 01:04:37.319,1870.345,1869.668,0,0 23.07.2020 01:04:37.369,1870.365,1869.668,0,0 23.07.2020 01:04:37.568,1870.405,1869.748,0,0 23.07.2020 01:04:37.669,1870.485,1869.835,0,0 23.07.2020 01:04:37.921,1870.492,1869.845,0,0 23.07.2020 01:04:38.071,1870.455,1869.798,0,0 23.07.2020 01:04:38.250,1870.455,1869.848,0,0 23.07.2020 01:04:38.620,1870.455,1869.888,0,0 23.07.2020 01:04:38.721,1870.445,1869.888,0,0 23.07.2020 01:04:39.156,1870.445,1869.868,0,0 23.07.2020 01:04:39.307,1870.415,1869.868,0,0 23.07.2020 01:04:39.407,1870.345,1869.768,0,0 23.07.2020 01:04:39.545,1870.355,1869.768,0,0 23.07.2020 01:04:39.595,1870.365,1869.778,0,0 23.07.2020 01:04:39.696,1870.385,1869.808,0,0 23.07.2020 01:04:39.746,1870.435,1869.818,0,0 23.07.2020 01:04:40.107,1870.445,1869.818,0,0 23.07.2020 01:04:40.157,1870.485,1869.858,0,0 23.07.2020 01:04:40.258,1870.492,1869.918,0,0 23.07.2020 01:04:40.611,1870.492,1869.938,0,0 23.07.2020 01:04:40.718,1870.492,1869.948,0,0 23.07.2020 01:04:40.919,1870.492,1869.958,0,0 23.07.2020 01:04:41.070,1870.492,1869.998,0,0 23.07.2020 01:04:41.222,1870.492,1869.968,0,0 23.07.2020 01:04:41.323,1870.485,1869.868,0,0 23.07.2020 01:04:41.373,1870.485,1869.888,0,0 23.07.2020 01:04:41.474,1870.492,1869.938,0,0 23.07.2020 01:04:41.855,1870.492,1869.998,0,0 23.07.2020 01:04:41.956,1870.492,1870.168,0,0 23.07.2020 01:04:42.006,1870.492,1870.108,0,0 23.07.2020 01:04:42.243,1870.492,1870.248,0,0 23.07.2020 01:04:42.344,1870.492,1870.218,0,0 23.07.2020 01:04:42.395,1870.492,1870.198,0,0 23.07.2020 01:04:42.446,1870.492,1870.168,0,0 23.07.2020 01:04:42.717,1870.492,1870.238,0,0 23.07.2020 01:04:42.768,1870.492,1870.198,0,0 23.07.2020 01:04:42.904,1870.492,1870.228,0,0 23.07.2020 01:04:43.159,1870.492,1870.248,0,0 23.07.2020 01:04:43.260,1870.492,1870.278,0,0 23.07.2020 01:04:44.431,1870.735,1870.358,0,0 23.07.2020 01:04:44.482,1870.772,1870.358,0,0 23.07.2020 01:04:44.532,1870.772,1870.438,0,0 23.07.2020 01:04:44.683,1870.755,1870.278,0,0 23.07.2020 01:04:44.858,1870.772,1870.278,0,0 23.07.2020 01:04:44.908,1870.765,1870.278,0,0 23.07.2020 01:04:45.008,1870.772,1870.278,0,0 23.07.2020 01:04:45.059,1870.765,1870.338,0,0 23.07.2020 01:04:45.177,1870.772,1870.358,0,0 23.07.2020 01:04:45.227,1870.765,1870.268,0,0 23.07.2020 01:04:45.278,1870.772,1870.268,0,0 23.07.2020 01:04:45.437,1870.715,1870.268,0,0 23.07.2020 01:04:45.537,1870.735,1870.268,0,0 23.07.2020 01:04:45.668,1870.745,1870.168,0,0 23.07.2020 01:04:45.719,1870.735,1870.168,0,0 23.07.2020 01:04:45.836,1870.715,1870.168,0,0 23.07.2020 01:04:45.937,1870.745,1870.198,0,0 23.07.2020 01:04:46.171,1870.715,1870.198,0,0 23.07.2020 01:04:46.273,1870.595,1870.068,0,0 23.07.2020 01:04:46.373,1870.665,1870.168,0,0 23.07.2020 01:04:46.424,1870.675,1870.138,0,0 23.07.2020 01:04:46.524,1870.695,1870.148,0,0 23.07.2020 01:04:46.676,1870.665,1870.128,0,0 23.07.2020 01:04:46.801,1870.685,1870.148,0,0 23.07.2020 01:04:46.902,1870.725,1870.188,0,0 23.07.2020 01:04:47.002,1870.772,1870.228,0,0 23.07.2020 01:04:47.053,1870.772,1870.268,0,0 23.07.2020 01:04:47.204,1870.772,1870.398,0,0 23.07.2020 01:04:47.836,1870.772,1870.368,0,0 23.07.2020 01:04:47.998,1870.765,1870.368,0,0 23.07.2020 01:04:48.149,1870.735,1870.368,0,0 23.07.2020 01:04:48.250,1870.765,1870.268,0,0 23.07.2020 01:04:48.387,1870.755,1870.268,0,0 23.07.2020 01:04:48.488,1870.745,1870.268,0,0 23.07.2020 01:04:48.589,1870.765,1870.268,0,0 23.07.2020 01:04:48.689,1870.772,1870.268,0,0 23.07.2020 01:04:48.949,1870.765,1870.268,0,0 23.07.2020 01:04:49.109,1870.755,1870.268,0,0 23.07.2020 01:04:49.210,1870.765,1870.268,0,0 23.07.2020 01:04:49.558,1870.755,1870.268,0,0 23.07.2020 01:04:49.721,1870.772,1870.308,0,0 23.07.2020 01:04:49.969,1870.772,1870.338,0,0 23.07.2020 01:04:50.109,1870.765,1870.268,0,0 23.07.2020 01:04:50.160,1870.772,1870.268,0,0 23.07.2020 01:04:50.261,1870.755,1870.268,0,0 23.07.2020 01:04:50.412,1870.725,1870.268,0,0 23.07.2020 01:04:50.512,1870.695,1870.188,0,0 23.07.2020 01:04:50.563,1870.705,1870.188,0,0 23.07.2020 01:04:50.613,1870.695,1870.188,0,0 23.07.2020 01:04:50.807,1870.685,1870.188,0,0 23.07.2020 01:04:51.122,1870.675,1870.188,0,0 23.07.2020 01:04:51.289,1870.675,1870.208,0,0 23.07.2020 01:04:51.340,1870.665,1870.188,0,0 23.07.2020 01:04:51.491,1870.685,1870.188,0,0 23.07.2020 01:04:51.748,1870.705,1870.198,0,0 23.07.2020 01:04:51.849,1870.675,1870.188,0,0 23.07.2020 01:04:51.949,1870.675,1870.168,0,0 23.07.2020 01:04:52.000,1870.635,1870.168,0,0 23.07.2020 01:04:52.150,1870.615,1870.168,0,0 23.07.2020 01:04:52.435,1870.575,1870.068,0,0 23.07.2020 01:04:52.486,1870.565,1870.068,0,0 23.07.2020 01:04:52.773,1870.555,1870.068,0,0 23.07.2020 01:04:53.117,1870.575,1870.068,0,0 23.07.2020 01:04:53.746,1870.545,1870.068,0,0 23.07.2020 01:04:53.859,1870.525,1870.068,0,0 23.07.2020 01:04:53.909,1870.545,1870.078,0,0 23.07.2020 01:04:54.037,1870.575,1870.078,0,0 23.07.2020 01:04:54.247,1870.625,1870.098,0,0 23.07.2020 01:04:54.299,1870.625,1870.108,0,0 23.07.2020 01:04:54.350,1870.645,1870.108,0,0 23.07.2020 01:04:54.608,1870.645,1870.118,0,0 23.07.2020 01:04:54.709,1870.595,1870.078,0,0 23.07.2020 01:04:54.810,1870.575,1870.068,0,0 23.07.2020 01:04:54.911,1870.525,1870.068,0,0 23.07.2020 01:04:55.015,1870.505,1870.068,0,0 23.07.2020 01:04:55.247,1870.385,1869.868,0,0 23.07.2020 01:04:55.298,1870.355,1869.868,0,0 23.07.2020 01:04:55.969,1870.385,1869.868,0,0 23.07.2020 01:04:56.069,1870.415,1869.888,0,0 23.07.2020 01:04:56.120,1870.415,1869.898,0,0 23.07.2020 01:04:56.268,1870.435,1869.938,0,0 23.07.2020 01:04:56.369,1870.485,1869.958,0,0 23.07.2020 01:04:56.760,1870.515,1869.988,0,0 23.07.2020 01:04:56.861,1870.485,1869.988,0,0 23.07.2020 01:04:57.047,1870.475,1869.988,0,0 23.07.2020 01:04:57.237,1870.465,1869.968,0,0 23.07.2020 01:04:57.338,1870.475,1869.968,0,0 23.07.2020 01:04:57.438,1870.495,1869.968,0,0 23.07.2020 01:04:58.319,1870.495,1869.978,0,0 23.07.2020 01:04:58.714,1870.495,1870.008,0,0 23.07.2020 01:04:58.815,1870.485,1870.008,0,0 23.07.2020 01:04:58.885,1870.495,1870.008,0,0 23.07.2020 01:05:00.125,1870.485,1870.008,0,0 23.07.2020 01:05:00.263,1870.455,1869.968,0,0 23.07.2020 01:05:00.314,1870.445,1869.968,0,0 23.07.2020 01:05:00.415,1870.435,1869.968,0,0 23.07.2020 01:05:00.528,1870.455,1869.968,0,0 23.07.2020 01:05:00.628,1870.495,1869.968,0,0 23.07.2020 01:05:00.812,1870.505,1869.968,0,0 23.07.2020 01:05:00.912,1870.495,1869.998,0,0 23.07.2020 01:05:00.963,1870.415,1869.868,0,0 23.07.2020 01:05:01.013,1870.395,1869.868,0,0 23.07.2020 01:05:01.114,1870.425,1869.888,0,0 23.07.2020 01:05:01.164,1870.415,1869.888,0,0 23.07.2020 01:05:01.218,1870.435,1869.888,0,0 23.07.2020 01:05:01.319,1870.445,1869.888,0,0 23.07.2020 01:05:01.736,1870.425,1869.958,0,0 23.07.2020 01:05:01.786,1870.435,1869.958,0,0 23.07.2020 01:05:01.867,1870.415,1869.958,0,0 23.07.2020 01:05:01.917,1870.375,1869.868,0,0 23.07.2020 01:05:02.068,1870.355,1869.868,0,0 23.07.2020 01:05:02.395,1870.345,1869.838,0,0 23.07.2020 01:05:02.496,1870.365,1869.848,0,0 23.07.2020 01:05:02.547,1870.395,1869.848,0,0 23.07.2020 01:05:02.726,1870.375,1869.878,0,0 23.07.2020 01:05:02.827,1870.365,1869.878,0,0 23.07.2020 01:05:02.944,1870.355,1869.878,0,0 23.07.2020 01:05:03.095,1870.375,1869.878,0,0 23.07.2020 01:05:03.146,1870.365,1869.878,0,0 23.07.2020 01:05:03.455,1870.295,1869.768,0,0 23.07.2020 01:05:03.506,1870.255,1869.768,0,0 23.07.2020 01:05:03.556,1870.265,1869.768,0,0 23.07.2020 01:05:03.748,1870.245,1869.768,0,0 23.07.2020 01:05:04.358,1870.265,1869.768,0,0 23.07.2020 01:05:04.408,1870.235,1869.768,0,0 23.07.2020 01:05:04.760,1870.175,1869.668,0,0 23.07.2020 01:05:04.811,1870.345,1870.018,0,0 23.07.2020 01:05:04.861,1870.655,1870.378,0,0 23.07.2020 01:05:04.912,1870.715,1870.378,0,0 23.07.2020 01:05:05.012,1870.772,1870.468,0,0 23.07.2020 01:05:05.063,1870.772,1870.418,0,0 23.07.2020 01:05:05.164,1870.772,1870.368,0,0 23.07.2020 01:05:05.214,1870.772,1870.408,0,0 23.07.2020 01:05:05.264,1870.772,1870.278,0,0 23.07.2020 01:05:05.365,1870.715,1870.298,0,0 23.07.2020 01:05:05.466,1870.715,1870.318,0,0 23.07.2020 01:05:05.516,1870.735,1870.318,0,0 23.07.2020 01:05:05.696,1870.772,1870.368,0,0 23.07.2020 01:05:05.846,1870.765,1870.398,0,0 23.07.2020 01:05:06.177,1870.772,1870.448,0,0 23.07.2020 01:05:06.278,1870.772,1870.438,0,0 23.07.2020 01:05:06.748,1870.772,1870.558,0,0 23.07.2020 01:05:07.341,1870.772,1870.598,0,0 23.07.2020 01:05:07.697,1870.772,1870.638,0,0 23.07.2020 01:05:07.918,1870.772,1870.538,0,0 23.07.2020 01:05:08.018,1870.925,1870.548,0,0 23.07.2020 01:05:08.069,1871.075,1870.578,0,0 23.07.2020 01:05:08.122,1871.095,1870.598,0,0 23.07.2020 01:05:08.172,1871.165,1870.598,0,0 23.07.2020 01:05:08.223,1871.165,1870.618,0,0 23.07.2020 01:05:08.465,1871.155,1870.618,0,0 23.07.2020 01:05:08.616,1871.135,1870.638,0,0 23.07.2020 01:05:08.905,1871.155,1870.638,0,0 23.07.2020 01:05:09.006,1871.195,1870.638,0,0 23.07.2020 01:05:09.056,1871.195,1870.658,0,0 23.07.2020 01:05:09.264,1871.195,1870.678,0,0 23.07.2020 01:05:09.569,1871.205,1870.698,0,0 23.07.2020 01:05:09.619,1871.215,1870.698,0,0 23.07.2020 01:05:09.670,1871.225,1870.728,0,0 23.07.2020 01:05:09.821,1871.205,1870.798,0,0 23.07.2020 01:05:09.871,1871.215,1870.798,0,0 23.07.2020 01:05:09.986,1871.185,1870.668,0,0 23.07.2020 01:05:10.036,1871.125,1870.668,0,0 23.07.2020 01:05:10.209,1871.145,1870.568,0,0 23.07.2020 01:05:10.428,1871.145,1870.588,0,0 23.07.2020 01:05:10.647,1871.145,1870.598,0,0 23.07.2020 01:05:10.826,1871.135,1870.638,0,0 23.07.2020 01:05:10.927,1871.105,1870.608,0,0 23.07.2020 01:05:10.978,1871.075,1870.568,0,0 23.07.2020 01:05:11.079,1871.085,1870.568,0,0 23.07.2020 01:05:11.180,1871.065,1870.568,0,0 23.07.2020 01:05:11.230,1871.045,1870.468,0,0 23.07.2020 01:05:11.348,1871.025,1870.468,0,0 23.07.2020 01:05:11.588,1870.995,1870.468,0,0 23.07.2020 01:05:11.688,1871.015,1870.468,0,0 23.07.2020 01:05:12.718,1870.925,1870.368,0,0 23.07.2020 01:05:12.768,1870.955,1870.398,0,0 23.07.2020 01:05:12.907,1870.925,1870.368,0,0 23.07.2020 01:05:13.107,1870.825,1870.268,0,0 23.07.2020 01:05:13.158,1870.825,1870.218,0,0 23.07.2020 01:05:13.208,1870.805,1870.218,0,0 23.07.2020 01:05:13.309,1870.745,1870.168,0,0 23.07.2020 01:05:13.359,1870.755,1870.168,0,0 23.07.2020 01:05:13.410,1870.705,1870.108,0,0 23.07.2020 01:05:13.460,1870.705,1870.118,0,0 23.07.2020 01:05:13.510,1870.715,1870.118,0,0 23.07.2020 01:05:13.622,1870.675,1870.118,0,0 23.07.2020 01:05:13.723,1870.615,1870.068,0,0 23.07.2020 01:05:13.898,1870.595,1870.068,0,0 23.07.2020 01:05:13.948,1870.605,1870.068,0,0 23.07.2020 01:05:14.099,1870.585,1870.068,0,0 23.07.2020 01:05:14.150,1870.565,1869.998,0,0 23.07.2020 01:05:14.607,1870.575,1869.998,0,0 23.07.2020 01:05:14.658,1870.565,1869.998,0,0 23.07.2020 01:05:14.937,1870.645,1870.098,0,0 23.07.2020 01:05:14.987,1870.655,1870.098,0,0 23.07.2020 01:05:15.248,1870.755,1870.208,0,0 23.07.2020 01:05:15.298,1870.715,1870.138,0,0 23.07.2020 01:05:15.349,1870.725,1870.138,0,0 23.07.2020 01:05:15.648,1870.715,1870.138,0,0 23.07.2020 01:05:15.749,1870.715,1870.148,0,0 23.07.2020 01:05:15.800,1870.685,1870.098,0,0 23.07.2020 01:05:15.851,1870.645,1870.098,0,0 23.07.2020 01:05:15.901,1870.625,1870.068,0,0 23.07.2020 01:05:16.187,1870.635,1870.068,0,0 23.07.2020 01:05:16.237,1870.675,1870.128,0,0 23.07.2020 01:05:16.288,1870.645,1870.078,0,0 23.07.2020 01:05:17.073,1870.635,1870.078,0,0 23.07.2020 01:05:17.124,1870.635,1870.068,0,0 23.07.2020 01:05:17.174,1870.625,1870.068,0,0 23.07.2020 01:05:17.593,1870.615,1870.068,0,0 23.07.2020 01:05:17.644,1870.655,1870.068,0,0 23.07.2020 01:05:17.695,1870.655,1870.088,0,0 23.07.2020 01:05:17.745,1870.645,1870.068,0,0 23.07.2020 01:05:17.961,1870.625,1870.068,0,0 23.07.2020 01:05:18.011,1870.645,1870.048,0,0 23.07.2020 01:05:18.062,1870.635,1870.048,0,0 23.07.2020 01:05:18.768,1870.555,1869.968,0,0 23.07.2020 01:05:18.919,1870.705,1870.138,0,0 23.07.2020 01:05:19.384,1870.835,1870.238,0,0 23.07.2020 01:05:19.485,1870.855,1870.238,0,0 23.07.2020 01:05:19.535,1870.865,1870.288,0,0 23.07.2020 01:05:20.459,1870.895,1870.308,0,0 23.07.2020 01:05:20.949,1870.845,1870.268,0,0 23.07.2020 01:05:21.050,1870.805,1870.268,0,0 23.07.2020 01:05:21.285,1870.785,1870.198,0,0 23.07.2020 01:05:21.335,1870.765,1870.198,0,0 23.07.2020 01:05:21.385,1870.805,1870.218,0,0 23.07.2020 01:05:21.436,1870.805,1870.258,0,0 23.07.2020 01:05:21.750,1870.765,1870.168,0,0 23.07.2020 01:05:21.800,1870.755,1870.168,0,0 23.07.2020 01:05:22.205,1870.745,1870.168,0,0 23.07.2020 01:05:22.865,1870.785,1870.228,0,0 23.07.2020 01:05:22.915,1870.795,1870.228,0,0 23.07.2020 01:05:23.015,1870.805,1870.228,0,0 23.07.2020 01:05:23.276,1870.795,1870.208,0,0 23.07.2020 01:05:23.326,1870.765,1870.208,0,0 23.07.2020 01:05:23.427,1870.815,1870.258,0,0 23.07.2020 01:05:23.575,1870.805,1870.258,0,0 23.07.2020 01:05:23.625,1870.825,1870.268,0,0 23.07.2020 01:05:23.676,1870.785,1870.218,0,0 23.07.2020 01:05:23.726,1870.765,1870.218,0,0 23.07.2020 01:05:23.978,1870.835,1870.248,0,0 23.07.2020 01:05:24.079,1870.845,1870.248,0,0 23.07.2020 01:05:24.130,1870.825,1870.248,0,0 23.07.2020 01:05:24.271,1870.825,1870.238,0,0 23.07.2020 01:05:25.219,1870.875,1870.318,0,0 23.07.2020 01:05:25.370,1870.905,1870.348,0,0 23.07.2020 01:05:26.216,1870.895,1870.348,0,0 23.07.2020 01:05:26.967,1870.885,1870.278,0,0 23.07.2020 01:05:27.017,1870.855,1870.278,0,0 23.07.2020 01:05:27.118,1870.845,1870.278,0,0 23.07.2020 01:05:27.193,1870.855,1870.278,0,0 23.07.2020 01:05:27.454,1870.935,1870.378,0,0 23.07.2020 01:05:27.738,1870.995,1870.418,0,0 23.07.2020 01:05:27.789,1870.975,1870.418,0,0 23.07.2020 01:05:27.877,1870.995,1870.418,0,0 23.07.2020 01:05:27.927,1870.995,1870.438,0,0 23.07.2020 01:05:28.203,1871.005,1870.438,0,0 23.07.2020 01:05:28.254,1871.005,1870.398,0,0 23.07.2020 01:05:28.304,1870.995,1870.398,0,0 23.07.2020 01:05:28.405,1871.005,1870.428,0,0 23.07.2020 01:05:28.748,1870.975,1870.378,0,0 23.07.2020 01:05:28.849,1870.935,1870.368,0,0 23.07.2020 01:05:28.949,1870.955,1870.368,0,0 23.07.2020 01:05:29.117,1870.935,1870.368,0,0 23.07.2020 01:05:30.187,1870.885,1870.288,0,0 23.07.2020 01:05:30.238,1870.865,1870.308,0,0 23.07.2020 01:05:30.288,1870.895,1870.328,0,0 23.07.2020 01:05:30.457,1870.895,1870.358,0,0 23.07.2020 01:05:30.507,1870.915,1870.358,0,0 23.07.2020 01:05:30.787,1870.925,1870.328,0,0 23.07.2020 01:05:30.837,1870.905,1870.328,0,0 23.07.2020 01:05:31.166,1870.915,1870.328,0,0 23.07.2020 01:05:31.216,1871.015,1870.438,0,0 23.07.2020 01:05:31.428,1870.965,1870.358,0,0 23.07.2020 01:05:31.478,1870.945,1870.358,0,0 23.07.2020 01:05:31.579,1870.915,1870.358,0,0 23.07.2020 01:05:32.107,1870.925,1870.358,0,0 23.07.2020 01:05:32.208,1870.945,1870.358,0,0 23.07.2020 01:05:32.819,1870.865,1870.268,0,0 23.07.2020 01:05:32.869,1870.835,1870.268,0,0 23.07.2020 01:05:32.970,1870.815,1870.268,0,0 23.07.2020 01:05:33.208,1870.785,1870.188,0,0 23.07.2020 01:05:33.258,1870.755,1870.188,0,0 23.07.2020 01:05:33.468,1870.725,1870.128,0,0 23.07.2020 01:05:33.519,1870.705,1870.128,0,0 23.07.2020 01:05:33.620,1870.735,1870.128,0,0 23.07.2020 01:05:34.088,1870.735,1870.148,0,0 23.07.2020 01:05:34.257,1870.725,1870.168,0,0 23.07.2020 01:05:34.358,1870.725,1870.158,0,0 23.07.2020 01:05:34.567,1870.715,1870.158,0,0 23.07.2020 01:05:34.617,1870.715,1870.148,0,0 23.07.2020 01:05:35.169,1870.735,1870.188,0,0 23.07.2020 01:05:35.220,1870.815,1870.258,0,0 23.07.2020 01:05:35.321,1870.835,1870.258,0,0 23.07.2020 01:05:35.551,1870.845,1870.258,0,0 23.07.2020 01:05:35.737,1870.955,1870.388,0,0 23.07.2020 01:05:35.838,1870.945,1870.388,0,0 23.07.2020 01:05:35.939,1870.925,1870.388,0,0 23.07.2020 01:05:36.530,1871.015,1870.428,0,0 23.07.2020 01:05:36.580,1871.005,1870.458,0,0 23.07.2020 01:05:36.681,1870.985,1870.388,0,0 23.07.2020 01:05:36.731,1870.975,1870.388,0,0 23.07.2020 01:05:37.008,1870.945,1870.388,0,0 23.07.2020 01:05:37.467,1870.915,1870.318,0,0 23.07.2020 01:05:37.518,1870.885,1870.318,0,0 23.07.2020 01:05:39.916,1870.885,1870.298,0,0 23.07.2020 01:05:40.361,1870.855,1870.298,0,0 23.07.2020 01:05:40.511,1870.825,1870.298,0,0 23.07.2020 01:05:40.717,1870.815,1870.298,0,0 23.07.2020 01:05:41.068,1870.815,1870.268,0,0 23.07.2020 01:05:42.848,1870.755,1870.198,0,0 23.07.2020 01:05:42.898,1870.735,1870.198,0,0 23.07.2020 01:05:43.961,1870.795,1870.208,0,0 23.07.2020 01:05:44.012,1870.775,1870.208,0,0 23.07.2020 01:05:44.258,1870.755,1870.208,0,0 23.07.2020 01:05:44.418,1870.705,1870.108,0,0 23.07.2020 01:05:44.468,1870.675,1870.108,0,0 23.07.2020 01:05:44.569,1870.695,1870.158,0,0 23.07.2020 01:05:44.670,1870.745,1870.188,0,0 23.07.2020 01:05:44.930,1870.755,1870.188,0,0 23.07.2020 01:05:44.981,1870.765,1870.188,0,0 23.07.2020 01:05:45.031,1870.745,1870.188,0,0 23.07.2020 01:05:45.260,1870.715,1870.098,0,0 23.07.2020 01:05:45.310,1870.665,1870.098,0,0 23.07.2020 01:05:45.411,1870.655,1870.098,0,0 23.07.2020 01:05:45.511,1870.615,1870.088,0,0 23.07.2020 01:05:45.689,1870.595,1870.088,0,0 23.07.2020 01:05:45.739,1870.555,1870.018,0,0 23.07.2020 01:05:45.790,1870.545,1870.018,0,0 23.07.2020 01:05:46.288,1870.525,1869.978,0,0 23.07.2020 01:05:46.388,1870.555,1870.018,0,0 23.07.2020 01:05:46.738,1870.585,1870.068,0,0 23.07.2020 01:05:47.127,1870.565,1870.018,0,0 23.07.2020 01:05:47.763,1870.555,1870.018,0,0 23.07.2020 01:05:47.864,1870.535,1869.998,0,0 23.07.2020 01:05:47.964,1870.625,1870.068,0,0 23.07.2020 01:05:48.320,1870.585,1870.068,0,0 23.07.2020 01:05:48.448,1870.695,1870.208,0,0 23.07.2020 01:05:48.498,1870.715,1870.208,0,0 23.07.2020 01:05:48.808,1870.695,1870.208,0,0 23.07.2020 01:05:49.038,1870.705,1870.208,0,0 23.07.2020 01:05:50.096,1870.715,1870.208,0,0 23.07.2020 01:05:50.147,1870.725,1870.208,0,0 23.07.2020 01:05:50.263,1870.665,1870.118,0,0 23.07.2020 01:05:50.313,1870.615,1870.118,0,0 23.07.2020 01:05:50.414,1870.635,1870.118,0,0 23.07.2020 01:05:50.818,1870.615,1870.118,0,0 23.07.2020 01:05:52.067,1870.695,1870.178,0,0 23.07.2020 01:05:52.117,1870.685,1870.178,0,0 23.07.2020 01:05:52.168,1870.675,1870.148,0,0 23.07.2020 01:05:52.218,1870.645,1870.118,0,0 23.07.2020 01:05:52.367,1870.625,1870.118,0,0 23.07.2020 01:05:52.719,1870.615,1870.118,0,0 23.07.2020 01:05:52.820,1870.595,1870.118,0,0 23.07.2020 01:05:55.067,1870.565,1870.118,0,0 23.07.2020 01:05:55.118,1870.565,1870.068,0,0 23.07.2020 01:05:55.218,1870.585,1870.068,0,0 23.07.2020 01:05:55.269,1870.575,1870.068,0,0 23.07.2020 01:05:55.617,1870.575,1870.038,0,0 23.07.2020 01:05:55.718,1870.535,1869.938,0,0 23.07.2020 01:05:55.768,1870.535,1869.958,0,0 23.07.2020 01:05:55.869,1870.535,1869.978,0,0 23.07.2020 01:05:56.254,1870.525,1869.938,0,0 23.07.2020 01:05:56.383,1870.505,1869.938,0,0 23.07.2020 01:05:56.484,1870.465,1869.938,0,0 23.07.2020 01:05:56.868,1870.465,1869.968,0,0 23.07.2020 01:05:57.258,1870.395,1869.778,0,0 23.07.2020 01:05:57.358,1870.405,1869.778,0,0 23.07.2020 01:05:57.409,1870.435,1869.848,0,0 23.07.2020 01:05:57.768,1870.305,1869.768,0,0 23.07.2020 01:05:57.869,1870.275,1869.768,0,0 23.07.2020 01:05:58.183,1870.255,1869.668,0,0 23.07.2020 01:05:58.234,1870.175,1869.668,0,0 23.07.2020 01:05:58.388,1870.235,1869.668,0,0 23.07.2020 01:05:58.489,1870.245,1869.678,0,0 23.07.2020 01:05:58.539,1870.255,1869.678,0,0 23.07.2020 01:05:58.640,1870.225,1869.678,0,0 23.07.2020 01:05:58.740,1870.225,1869.668,0,0 23.07.2020 01:05:58.992,1870.235,1869.668,0,0 23.07.2020 01:05:59.231,1870.195,1869.668,0,0 23.07.2020 01:05:59.332,1870.185,1869.668,0,0 23.07.2020 01:05:59.483,1870.165,1869.668,0,0 23.07.2020 01:05:59.678,1870.185,1869.668,0,0 23.07.2020 01:05:59.920,1870.325,1869.828,0,0 23.07.2020 01:05:59.970,1870.355,1869.828,0,0 23.07.2020 01:06:00.021,1870.415,1869.828,0,0 23.07.2020 01:06:00.122,1870.425,1869.828,0,0 23.07.2020 01:06:00.172,1870.405,1869.828,0,0 23.07.2020 01:06:00.273,1870.395,1869.828,0,0 23.07.2020 01:06:00.324,1870.375,1869.768,0,0 23.07.2020 01:06:00.374,1870.355,1869.768,0,0 23.07.2020 01:06:00.475,1870.375,1869.778,0,0 23.07.2020 01:06:00.526,1870.365,1869.768,0,0 23.07.2020 01:06:00.627,1870.355,1869.768,0,0 23.07.2020 01:06:00.774,1870.345,1869.768,0,0 23.07.2020 01:06:01.235,1870.335,1869.768,0,0 23.07.2020 01:06:01.336,1870.205,1869.668,0,0 23.07.2020 01:06:01.437,1870.165,1869.668,0,0 23.07.2020 01:06:01.487,1870.155,1869.588,0,0 23.07.2020 01:06:01.588,1870.205,1869.618,0,0 23.07.2020 01:06:01.739,1870.185,1869.618,0,0 23.07.2020 01:06:01.991,1870.175,1869.618,0,0 23.07.2020 01:06:02.092,1870.145,1869.618,0,0 23.07.2020 01:06:02.251,1870.075,1869.508,0,0 23.07.2020 01:06:02.351,1870.055,1869.518,0,0 23.07.2020 01:06:02.402,1870.025,1869.468,0,0 23.07.2020 01:06:02.452,1870.025,1869.498,0,0 23.07.2020 01:06:02.503,1870.015,1869.468,0,0 23.07.2020 01:06:02.604,1870.035,1869.478,0,0 23.07.2020 01:06:02.748,1870.145,1869.668,0,0 23.07.2020 01:06:02.799,1870.165,1869.668,0,0 23.07.2020 01:06:02.899,1870.235,1869.708,0,0 23.07.2020 01:06:02.950,1870.215,1869.668,0,0 23.07.2020 01:06:03.332,1870.165,1869.638,0,0 23.07.2020 01:06:03.433,1870.145,1869.638,0,0 23.07.2020 01:06:03.699,1870.145,1869.658,0,0 23.07.2020 01:06:03.750,1870.125,1869.568,0,0 23.07.2020 01:06:03.800,1870.115,1869.568,0,0 23.07.2020 01:06:03.927,1869.995,1869.468,0,0 23.07.2020 01:06:04.028,1869.955,1869.468,0,0 23.07.2020 01:06:05.257,1870.025,1869.558,0,0 23.07.2020 01:06:05.308,1870.055,1869.558,0,0 23.07.2020 01:06:05.408,1870.105,1869.558,0,0 23.07.2020 01:06:05.509,1870.075,1869.528,0,0 23.07.2020 01:06:05.758,1870.075,1869.558,0,0 23.07.2020 01:06:06.689,1870.095,1869.558,0,0 23.07.2020 01:06:06.739,1870.075,1869.558,0,0 23.07.2020 01:06:06.840,1870.045,1869.558,0,0 23.07.2020 01:06:07.237,1870.005,1869.468,0,0 23.07.2020 01:06:07.585,1869.985,1869.468,0,0 23.07.2020 01:06:08.006,1869.985,1869.438,0,0 23.07.2020 01:06:08.056,1869.965,1869.438,0,0 23.07.2020 01:06:08.107,1869.915,1869.368,0,0 23.07.2020 01:06:08.157,1869.905,1869.368,0,0 23.07.2020 01:06:08.409,1869.915,1869.388,0,0 23.07.2020 01:06:08.510,1869.895,1869.368,0,0 23.07.2020 01:06:08.697,1869.885,1869.368,0,0 23.07.2020 01:06:08.747,1869.905,1869.368,0,0 23.07.2020 01:06:08.848,1869.935,1869.368,0,0 23.07.2020 01:06:08.898,1869.935,1869.378,0,0 23.07.2020 01:06:08.999,1869.915,1869.368,0,0 23.07.2020 01:06:09.190,1869.915,1869.388,0,0 23.07.2020 01:06:09.241,1869.985,1869.418,0,0 23.07.2020 01:06:09.291,1869.975,1869.418,0,0 23.07.2020 01:06:09.738,1869.985,1869.448,0,0 23.07.2020 01:06:09.889,1869.895,1869.368,0,0 23.07.2020 01:06:10.248,1869.845,1869.308,0,0 23.07.2020 01:06:10.298,1869.835,1869.308,0,0 23.07.2020 01:06:10.588,1869.885,1869.308,0,0 23.07.2020 01:06:10.638,1869.875,1869.308,0,0 23.07.2020 01:06:10.846,1869.885,1869.308,0,0 23.07.2020 01:06:11.197,1869.885,1869.358,0,0 23.07.2020 01:06:11.338,1869.875,1869.358,0,0 23.07.2020 01:06:11.520,1869.765,1869.268,0,0 23.07.2020 01:06:11.669,1869.745,1869.268,0,0 23.07.2020 01:06:11.719,1869.745,1869.178,0,0 23.07.2020 01:06:11.770,1869.725,1869.178,0,0 23.07.2020 01:06:11.871,1869.735,1869.178,0,0 23.07.2020 01:06:12.080,1869.745,1869.178,0,0 23.07.2020 01:06:12.181,1869.785,1869.198,0,0 23.07.2020 01:06:12.284,1869.765,1869.198,0,0 23.07.2020 01:06:12.385,1869.765,1869.228,0,0 23.07.2020 01:06:13.419,1869.765,1869.238,0,0 23.07.2020 01:06:13.649,1869.775,1869.268,0,0 23.07.2020 01:06:13.699,1869.805,1869.268,0,0 23.07.2020 01:06:13.750,1869.875,1869.328,0,0 23.07.2020 01:06:13.901,1869.895,1869.328,0,0 23.07.2020 01:06:14.052,1869.905,1869.328,0,0 23.07.2020 01:06:14.417,1870.045,1869.568,0,0 23.07.2020 01:06:14.468,1870.085,1869.568,0,0 23.07.2020 01:06:14.569,1870.135,1869.568,0,0 23.07.2020 01:06:15.177,1870.095,1869.568,0,0 23.07.2020 01:06:15.278,1870.175,1869.598,0,0 23.07.2020 01:06:15.328,1870.155,1869.598,0,0 23.07.2020 01:06:15.379,1870.175,1869.598,0,0 23.07.2020 01:06:15.668,1870.185,1869.638,0,0 23.07.2020 01:06:16.258,1870.185,1869.668,0,0 23.07.2020 01:06:17.330,1870.185,1869.698,0,0 23.07.2020 01:06:17.431,1870.045,1869.568,0,0 23.07.2020 01:06:17.582,1870.015,1869.568,0,0 23.07.2020 01:06:18.278,1869.985,1869.468,0,0 23.07.2020 01:06:19.098,1869.965,1869.468,0,0 23.07.2020 01:06:19.875,1869.945,1869.468,0,0 23.07.2020 01:06:20.107,1869.955,1869.468,0,0 23.07.2020 01:06:20.158,1869.965,1869.468,0,0 23.07.2020 01:06:20.259,1870.015,1869.478,0,0 23.07.2020 01:06:20.359,1870.045,1869.478,0,0 23.07.2020 01:06:20.875,1870.035,1869.548,0,0 23.07.2020 01:06:20.926,1870.015,1869.478,0,0 23.07.2020 01:06:21.128,1870.005,1869.478,0,0 23.07.2020 01:06:21.229,1869.975,1869.468,0,0 23.07.2020 01:06:21.572,1869.965,1869.468,0,0 23.07.2020 01:06:22.648,1870.005,1869.428,0,0 23.07.2020 01:06:22.749,1870.085,1869.528,0,0 23.07.2020 01:06:22.900,1870.085,1869.458,0,0 23.07.2020 01:06:22.951,1870.005,1869.448,0,0 23.07.2020 01:06:23.246,1870.025,1869.488,0,0 23.07.2020 01:06:23.297,1870.085,1869.538,0,0 23.07.2020 01:06:23.397,1870.095,1869.538,0,0 23.07.2020 01:06:24.247,1870.115,1869.538,0,0 23.07.2020 01:06:24.592,1870.135,1869.598,0,0 23.07.2020 01:06:25.015,1870.135,1869.628,0,0 23.07.2020 01:06:25.066,1870.165,1869.628,0,0 23.07.2020 01:06:25.248,1870.155,1869.628,0,0 23.07.2020 01:06:25.620,1870.145,1869.628,0,0 23.07.2020 01:06:25.670,1870.145,1869.588,0,0 23.07.2020 01:06:25.721,1870.135,1869.518,0,0 23.07.2020 01:06:25.771,1870.115,1869.518,0,0 23.07.2020 01:06:27.027,1870.175,1869.638,0,0 23.07.2020 01:06:27.078,1870.185,1869.638,0,0 23.07.2020 01:06:27.178,1870.155,1869.588,0,0 23.07.2020 01:06:27.229,1870.145,1869.578,0,0 23.07.2020 01:06:27.330,1870.125,1869.558,0,0 23.07.2020 01:06:29.681,1870.125,1869.578,0,0 23.07.2020 01:06:29.782,1870.205,1869.678,0,0 23.07.2020 01:06:29.832,1870.225,1869.678,0,0 23.07.2020 01:06:31.097,1870.225,1869.688,0,0 23.07.2020 01:06:31.198,1870.265,1869.738,0,0 23.07.2020 01:06:31.367,1870.215,1869.708,0,0 23.07.2020 01:06:31.417,1870.215,1869.678,0,0 23.07.2020 01:06:31.628,1870.135,1869.628,0,0 23.07.2020 01:06:31.678,1870.135,1869.588,0,0 23.07.2020 01:06:31.804,1870.135,1869.568,0,0 23.07.2020 01:06:31.917,1870.195,1869.668,0,0 23.07.2020 01:06:32.018,1870.205,1869.678,0,0 23.07.2020 01:06:32.119,1870.235,1869.708,0,0 23.07.2020 01:06:32.220,1870.255,1869.728,0,0 23.07.2020 01:06:32.360,1870.255,1869.718,0,0 23.07.2020 01:06:32.411,1870.255,1869.758,0,0 23.07.2020 01:06:32.461,1870.295,1869.778,0,0 23.07.2020 01:06:32.512,1870.295,1869.788,0,0 23.07.2020 01:06:33.057,1870.295,1869.778,0,0 23.07.2020 01:06:33.108,1870.305,1869.778,0,0 23.07.2020 01:06:33.961,1870.315,1869.778,0,0 23.07.2020 01:06:34.108,1870.325,1869.778,0,0 23.07.2020 01:06:34.758,1870.435,1869.938,0,0 23.07.2020 01:06:34.808,1870.445,1869.908,0,0 23.07.2020 01:06:34.859,1870.465,1869.908,0,0 23.07.2020 01:06:34.909,1870.465,1869.918,0,0 23.07.2020 01:06:36.046,1870.445,1869.918,0,0 23.07.2020 01:06:36.147,1870.365,1869.808,0,0 23.07.2020 01:06:36.248,1870.365,1869.788,0,0 23.07.2020 01:06:36.559,1870.365,1869.828,0,0 23.07.2020 01:06:36.609,1870.375,1869.828,0,0 23.07.2020 01:06:36.660,1870.375,1869.838,0,0 23.07.2020 01:06:36.710,1870.345,1869.788,0,0 23.07.2020 01:06:36.761,1870.295,1869.758,0,0 23.07.2020 01:06:36.874,1870.275,1869.758,0,0 23.07.2020 01:06:37.261,1870.235,1869.688,0,0 23.07.2020 01:06:37.312,1870.225,1869.668,0,0 23.07.2020 01:06:37.640,1870.255,1869.728,0,0 23.07.2020 01:06:37.790,1870.255,1869.738,0,0 23.07.2020 01:06:37.891,1870.275,1869.738,0,0 23.07.2020 01:06:38.028,1870.215,1869.678,0,0 23.07.2020 01:06:38.129,1870.185,1869.638,0,0 23.07.2020 01:06:38.458,1870.075,1869.568,0,0 23.07.2020 01:06:38.509,1870.075,1869.528,0,0 23.07.2020 01:06:39.208,1870.055,1869.508,0,0 23.07.2020 01:06:39.410,1870.065,1869.518,0,0 23.07.2020 01:06:39.461,1870.025,1869.468,0,0 23.07.2020 01:06:39.512,1869.975,1869.428,0,0 23.07.2020 01:06:39.678,1869.965,1869.428,0,0 23.07.2020 01:06:39.729,1869.985,1869.438,0,0 23.07.2020 01:06:39.829,1869.985,1869.448,0,0 23.07.2020 01:06:40.452,1869.985,1869.458,0,0 23.07.2020 01:06:40.747,1870.055,1869.538,0,0 23.07.2020 01:06:40.798,1870.095,1869.538,0,0 23.07.2020 01:06:40.848,1870.095,1869.598,0,0 23.07.2020 01:06:40.949,1870.165,1869.638,0,0 23.07.2020 01:06:41.060,1870.165,1869.608,0,0 23.07.2020 01:06:41.442,1870.245,1869.668,0,0 23.07.2020 01:06:41.492,1870.265,1869.698,0,0 23.07.2020 01:06:41.593,1870.265,1869.728,0,0 23.07.2020 01:06:42.338,1870.315,1869.728,0,0 23.07.2020 01:06:42.746,1870.315,1869.738,0,0 23.07.2020 01:06:42.999,1870.335,1869.748,0,0 23.07.2020 01:06:43.125,1870.325,1869.748,0,0 23.07.2020 01:06:43.226,1870.355,1869.838,0,0 23.07.2020 01:06:43.277,1870.415,1869.798,0,0 23.07.2020 01:06:43.378,1870.405,1869.798,0,0 23.07.2020 01:06:43.529,1870.335,1869.748,0,0 23.07.2020 01:06:43.689,1870.355,1869.748,0,0 23.07.2020 01:06:43.790,1870.355,1869.768,0,0 23.07.2020 01:06:43.948,1870.335,1869.768,0,0 23.07.2020 01:06:43.998,1870.335,1869.758,0,0 23.07.2020 01:06:44.412,1870.325,1869.758,0,0 23.07.2020 01:06:44.527,1870.425,1869.858,0,0 23.07.2020 01:06:44.578,1870.485,1869.898,0,0 23.07.2020 01:06:44.678,1870.505,1869.868,0,0 23.07.2020 01:06:44.729,1870.565,1869.938,0,0 23.07.2020 01:06:44.779,1870.545,1869.898,0,0 23.07.2020 01:06:44.829,1870.545,1869.958,0,0 23.07.2020 01:06:44.891,1870.565,1869.958,0,0 23.07.2020 01:06:44.991,1870.585,1869.958,0,0 23.07.2020 01:06:45.042,1870.585,1869.968,0,0 23.07.2020 01:06:45.288,1870.585,1869.978,0,0 23.07.2020 01:06:45.388,1870.695,1870.068,0,0 23.07.2020 01:06:45.439,1870.705,1870.068,0,0 23.07.2020 01:06:45.732,1870.605,1869.968,0,0 23.07.2020 01:06:45.782,1870.625,1869.958,0,0 23.07.2020 01:06:46.062,1870.625,1869.968,0,0 23.07.2020 01:06:46.163,1870.615,1869.978,0,0 23.07.2020 01:06:46.213,1870.585,1869.938,0,0 23.07.2020 01:06:46.264,1870.585,1869.958,0,0 23.07.2020 01:06:46.448,1870.545,1869.948,0,0 23.07.2020 01:06:46.498,1870.545,1869.938,0,0 23.07.2020 01:06:46.672,1870.565,1869.948,0,0 23.07.2020 01:06:46.723,1870.405,1869.818,0,0 23.07.2020 01:06:46.773,1870.405,1869.788,0,0 23.07.2020 01:06:46.824,1870.375,1869.768,0,0 23.07.2020 01:06:47.027,1870.385,1869.788,0,0 23.07.2020 01:06:47.077,1870.395,1869.788,0,0 23.07.2020 01:06:47.127,1870.395,1869.798,0,0 23.07.2020 01:06:47.178,1870.395,1869.788,0,0 23.07.2020 01:06:47.671,1870.385,1869.788,0,0 23.07.2020 01:06:47.721,1870.375,1869.758,0,0 23.07.2020 01:06:47.772,1870.375,1869.738,0,0 23.07.2020 01:06:47.959,1870.305,1869.708,0,0 23.07.2020 01:06:48.009,1870.305,1869.688,0,0 23.07.2020 01:06:48.060,1870.305,1869.698,0,0 23.07.2020 01:06:48.110,1870.295,1869.678,0,0 23.07.2020 01:06:48.161,1870.295,1869.668,0,0 23.07.2020 01:06:48.212,1870.265,1869.678,0,0 23.07.2020 01:06:48.262,1870.225,1869.608,0,0 23.07.2020 01:06:48.313,1870.205,1869.578,0,0 23.07.2020 01:06:48.414,1870.175,1869.558,0,0 23.07.2020 01:06:48.565,1870.215,1869.608,0,0 23.07.2020 01:06:48.615,1870.205,1869.578,0,0 23.07.2020 01:06:48.666,1870.205,1869.568,0,0 23.07.2020 01:06:48.716,1870.215,1869.578,0,0 23.07.2020 01:06:48.937,1870.155,1869.568,0,0 23.07.2020 01:06:48.988,1870.155,1869.538,0,0 23.07.2020 01:06:49.038,1870.145,1869.538,0,0 23.07.2020 01:06:49.275,1870.175,1869.538,0,0 23.07.2020 01:06:49.326,1870.175,1869.558,0,0 23.07.2020 01:06:49.429,1870.195,1869.578,0,0 23.07.2020 01:06:49.529,1870.255,1869.628,0,0 23.07.2020 01:06:49.580,1870.255,1869.648,0,0 23.07.2020 01:06:49.837,1870.255,1869.638,0,0 23.07.2020 01:06:49.888,1870.255,1869.628,0,0 23.07.2020 01:06:50.147,1870.265,1869.658,0,0 23.07.2020 01:06:50.198,1870.275,1869.658,0,0 23.07.2020 01:06:50.298,1870.275,1869.648,0,0 23.07.2020 01:06:50.349,1870.275,1869.668,0,0 23.07.2020 01:06:50.478,1870.325,1869.708,0,0 23.07.2020 01:06:50.629,1870.325,1869.678,0,0 23.07.2020 01:06:50.679,1870.325,1869.698,0,0 23.07.2020 01:06:51.154,1870.255,1869.648,0,0 23.07.2020 01:06:51.205,1870.255,1869.618,0,0 23.07.2020 01:06:51.609,1870.245,1869.618,0,0 23.07.2020 01:06:51.659,1870.265,1869.628,0,0 23.07.2020 01:06:51.709,1870.275,1869.648,0,0 23.07.2020 01:06:51.954,1870.275,1869.658,0,0 23.07.2020 01:06:53.125,1870.265,1869.658,0,0 23.07.2020 01:06:53.225,1870.295,1869.678,0,0 23.07.2020 01:06:53.326,1870.325,1869.678,0,0 23.07.2020 01:06:53.376,1870.325,1869.698,0,0 23.07.2020 01:06:53.822,1870.325,1869.688,0,0 23.07.2020 01:06:54.618,1870.265,1869.678,0,0 23.07.2020 01:06:54.719,1870.245,1869.628,0,0 23.07.2020 01:06:56.241,1870.275,1869.628,0,0 23.07.2020 01:06:56.291,1870.285,1869.658,0,0 23.07.2020 01:06:56.392,1870.285,1869.678,0,0 23.07.2020 01:06:57.487,1870.265,1869.648,0,0 23.07.2020 01:06:57.538,1870.265,1869.628,0,0 23.07.2020 01:06:58.927,1870.265,1869.638,0,0 23.07.2020 01:06:59.188,1870.085,1869.468,0,0 23.07.2020 01:06:59.289,1870.075,1869.458,0,0 23.07.2020 01:06:59.339,1870.075,1869.448,0,0 23.07.2020 01:06:59.658,1870.065,1869.448,0,0 23.07.2020 01:06:59.758,1870.015,1869.388,0,0 23.07.2020 01:06:59.809,1870.015,1869.378,0,0 23.07.2020 01:07:00.556,1870.035,1869.428,0,0 23.07.2020 01:07:00.717,1870.035,1869.418,0,0 23.07.2020 01:07:00.918,1870.115,1869.498,0,0 23.07.2020 01:07:01.019,1870.165,1869.558,0,0 23.07.2020 01:07:01.120,1870.175,1869.558,0,0 23.07.2020 01:07:01.246,1870.115,1869.528,0,0 23.07.2020 01:07:01.297,1870.115,1869.508,0,0 23.07.2020 01:07:01.696,1870.125,1869.508,0,0 23.07.2020 01:07:01.747,1870.135,1869.528,0,0 23.07.2020 01:07:01.797,1870.155,1869.538,0,0 23.07.2020 01:07:01.848,1870.165,1869.548,0,0 23.07.2020 01:07:01.977,1870.165,1869.568,0,0 23.07.2020 01:07:02.358,1870.225,1869.638,0,0 23.07.2020 01:07:02.459,1870.255,1869.648,0,0 23.07.2020 01:07:02.509,1870.225,1869.658,0,0 23.07.2020 01:07:02.560,1870.225,1869.598,0,0 23.07.2020 01:07:04.113,1870.205,1869.598,0,0 23.07.2020 01:07:04.164,1870.175,1869.558,0,0 23.07.2020 01:07:04.215,1870.165,1869.558,0,0 23.07.2020 01:07:04.266,1870.165,1869.548,0,0 23.07.2020 01:07:04.316,1870.165,1869.558,0,0 23.07.2020 01:07:04.496,1870.165,1869.568,0,0 23.07.2020 01:07:04.994,1870.125,1869.528,0,0 23.07.2020 01:07:05.045,1870.115,1869.498,0,0 23.07.2020 01:07:05.145,1870.175,1869.558,0,0 23.07.2020 01:07:05.196,1870.175,1869.538,0,0 23.07.2020 01:07:05.247,1870.175,1869.548,0,0 23.07.2020 01:07:05.938,1870.155,1869.548,0,0 23.07.2020 01:07:06.377,1870.165,1869.548,0,0 23.07.2020 01:07:06.428,1870.175,1869.598,0,0 23.07.2020 01:07:06.677,1870.175,1869.578,0,0 23.07.2020 01:07:06.728,1870.165,1869.578,0,0 23.07.2020 01:07:06.779,1870.165,1869.558,0,0 23.07.2020 01:07:07.121,1870.165,1869.578,0,0 23.07.2020 01:07:07.172,1870.195,1869.598,0,0 23.07.2020 01:07:07.223,1870.185,1869.598,0,0 23.07.2020 01:07:07.608,1870.075,1869.528,0,0 23.07.2020 01:07:07.659,1870.075,1869.458,0,0 23.07.2020 01:07:07.710,1870.085,1869.468,0,0 23.07.2020 01:07:08.196,1870.065,1869.468,0,0 23.07.2020 01:07:08.297,1870.025,1869.398,0,0 23.07.2020 01:07:08.348,1870.025,1869.428,0,0 23.07.2020 01:07:08.398,1870.025,1869.418,0,0 23.07.2020 01:07:08.505,1870.025,1869.428,0,0 23.07.2020 01:07:08.624,1870.145,1869.578,0,0 23.07.2020 01:07:08.725,1870.155,1869.578,0,0 23.07.2020 01:07:08.776,1870.225,1869.678,0,0 23.07.2020 01:07:08.827,1870.245,1869.638,0,0 23.07.2020 01:07:09.614,1870.235,1869.638,0,0 23.07.2020 01:07:09.715,1869.785,1869.488,0,0 23.07.2020 01:07:09.816,1869.745,1869.488,0,0 23.07.2020 01:07:10.036,1869.765,1869.488,0,0 23.07.2020 01:07:10.648,1869.755,1869.488,0,0 23.07.2020 01:07:10.699,1869.645,1869.338,0,0 23.07.2020 01:07:11.048,1869.535,1869.218,0,0 23.07.2020 01:07:11.099,1869.535,1869.228,0,0 23.07.2020 01:07:11.149,1869.755,1869.388,0,0 23.07.2020 01:07:11.200,1869.835,1869.388,0,0 23.07.2020 01:07:11.251,1869.825,1869.388,0,0 23.07.2020 01:07:11.301,1869.835,1869.388,0,0 23.07.2020 01:07:11.402,1869.692,1869.308,0,0 23.07.2020 01:07:11.504,1869.655,1869.308,0,0 23.07.2020 01:07:11.554,1869.595,1869.218,0,0 23.07.2020 01:07:11.705,1869.495,1869.128,0,0 23.07.2020 01:07:11.756,1869.512,1869.138,0,0 23.07.2020 01:07:12.207,1869.495,1869.138,0,0 23.07.2020 01:07:12.258,1869.445,1869.038,0,0 23.07.2020 01:07:12.309,1869.435,1869.078,0,0 23.07.2020 01:07:12.359,1869.465,1869.078,0,0 23.07.2020 01:07:12.688,1869.475,1869.088,0,0 23.07.2020 01:07:12.789,1869.435,1869.068,0,0 23.07.2020 01:07:12.958,1869.475,1869.088,0,0 23.07.2020 01:07:13.009,1869.485,1869.088,0,0 23.07.2020 01:07:13.316,1869.455,1869.088,0,0 23.07.2020 01:07:13.417,1869.475,1869.088,0,0 23.07.2020 01:07:14.173,1869.492,1869.108,0,0 23.07.2020 01:07:14.427,1869.492,1869.138,0,0 23.07.2020 01:07:14.478,1869.492,1869.108,0,0 23.07.2020 01:07:14.712,1869.492,1869.128,0,0 23.07.2020 01:07:14.813,1869.492,1869.208,0,0 23.07.2020 01:07:14.967,1869.515,1869.268,0,0 23.07.2020 01:07:15.017,1869.515,1869.258,0,0 23.07.2020 01:07:15.171,1869.525,1869.258,0,0 23.07.2020 01:07:15.221,1869.525,1869.288,0,0 23.07.2020 01:07:15.444,1869.545,1869.288,0,0 23.07.2020 01:07:15.495,1869.575,1869.338,0,0 23.07.2020 01:07:15.545,1869.565,1869.268,0,0 23.07.2020 01:07:15.595,1869.555,1869.268,0,0 23.07.2020 01:07:16.028,1869.585,1869.308,0,0 23.07.2020 01:07:16.184,1869.595,1869.308,0,0 23.07.2020 01:07:16.235,1869.725,1869.338,0,0 23.07.2020 01:07:16.285,1869.765,1869.378,0,0 23.07.2020 01:07:16.335,1869.785,1869.378,0,0 23.07.2020 01:07:16.436,1869.805,1869.378,0,0 23.07.2020 01:07:16.537,1869.815,1869.378,0,0 23.07.2020 01:07:16.587,1869.855,1869.458,0,0 23.07.2020 01:07:16.637,1869.865,1869.458,0,0 23.07.2020 01:07:16.688,1869.895,1869.458,0,0 23.07.2020 01:07:16.789,1869.925,1869.458,0,0 23.07.2020 01:07:17.045,1869.935,1869.458,0,0 23.07.2020 01:07:17.237,1869.945,1869.448,0,0 23.07.2020 01:07:17.288,1869.955,1869.448,0,0 23.07.2020 01:07:17.684,1869.945,1869.448,0,0 23.07.2020 01:07:17.785,1870.015,1869.448,0,0 23.07.2020 01:07:17.886,1870.025,1869.448,0,0 23.07.2020 01:07:17.986,1870.035,1869.448,0,0 23.07.2020 01:07:18.037,1870.045,1869.448,0,0 23.07.2020 01:07:18.228,1869.905,1869.248,0,0 23.07.2020 01:07:18.328,1869.935,1869.278,0,0 23.07.2020 01:07:18.580,1869.935,1869.308,0,0 23.07.2020 01:07:18.746,1869.975,1869.358,0,0 23.07.2020 01:07:18.797,1869.985,1869.358,0,0 23.07.2020 01:07:18.882,1869.995,1869.358,0,0 23.07.2020 01:07:18.982,1870.015,1869.358,0,0 23.07.2020 01:07:21.056,1870.015,1869.378,0,0 23.07.2020 01:07:21.157,1870.015,1869.428,0,0 23.07.2020 01:07:21.207,1870.025,1869.428,0,0 23.07.2020 01:07:21.836,1870.045,1869.428,0,0 23.07.2020 01:07:21.887,1869.995,1869.318,0,0 23.07.2020 01:07:21.937,1869.985,1869.318,0,0 23.07.2020 01:07:22.038,1869.965,1869.298,0,0 23.07.2020 01:07:22.139,1869.965,1869.368,0,0 23.07.2020 01:07:22.189,1870.025,1869.408,0,0 23.07.2020 01:07:22.240,1870.035,1869.408,0,0 23.07.2020 01:07:22.341,1870.065,1869.408,0,0 23.07.2020 01:07:22.707,1870.015,1869.368,0,0 23.07.2020 01:07:22.858,1870.005,1869.368,0,0 23.07.2020 01:07:22.908,1869.995,1869.328,0,0 23.07.2020 01:07:23.009,1870.015,1869.378,0,0 23.07.2020 01:07:23.186,1869.955,1869.348,0,0 23.07.2020 01:07:23.237,1869.965,1869.308,0,0 23.07.2020 01:07:23.338,1869.995,1869.358,0,0 23.07.2020 01:07:23.388,1870.005,1869.358,0,0 23.07.2020 01:07:23.440,1870.005,1869.368,0,0 23.07.2020 01:07:23.590,1870.055,1869.478,0,0 23.07.2020 01:07:23.691,1870.055,1869.458,0,0 23.07.2020 01:07:23.792,1870.085,1869.458,0,0 23.07.2020 01:07:23.977,1870.105,1869.458,0,0 23.07.2020 01:07:24.267,1870.095,1869.478,0,0 23.07.2020 01:07:24.617,1870.095,1869.488,0,0 23.07.2020 01:07:24.717,1870.115,1869.488,0,0 23.07.2020 01:07:25.447,1870.065,1869.488,0,0 23.07.2020 01:07:25.498,1870.065,1869.478,0,0 23.07.2020 01:07:25.627,1870.065,1869.458,0,0 23.07.2020 01:07:26.177,1870.055,1869.458,0,0 23.07.2020 01:07:26.227,1870.065,1869.438,0,0 23.07.2020 01:07:26.278,1870.055,1869.438,0,0 23.07.2020 01:07:26.328,1870.055,1869.428,0,0 23.07.2020 01:07:26.977,1870.055,1869.458,0,0 23.07.2020 01:07:27.027,1870.085,1869.468,0,0 23.07.2020 01:07:27.078,1870.085,1869.428,0,0 23.07.2020 01:07:27.128,1870.105,1869.478,0,0 23.07.2020 01:07:27.179,1870.125,1869.478,0,0 23.07.2020 01:07:27.229,1870.125,1869.558,0,0 23.07.2020 01:07:27.280,1870.175,1869.508,0,0 23.07.2020 01:07:27.330,1870.155,1869.508,0,0 23.07.2020 01:07:27.436,1870.175,1869.508,0,0 23.07.2020 01:07:27.728,1870.195,1869.588,0,0 23.07.2020 01:07:27.778,1870.185,1869.558,0,0 23.07.2020 01:07:28.287,1870.205,1869.598,0,0 23.07.2020 01:07:28.387,1870.225,1869.598,0,0 23.07.2020 01:07:28.778,1870.225,1869.618,0,0 23.07.2020 01:07:28.883,1870.235,1869.618,0,0 23.07.2020 01:07:28.933,1870.235,1869.628,0,0 23.07.2020 01:07:29.324,1870.245,1869.628,0,0 23.07.2020 01:07:29.374,1870.255,1869.658,0,0 23.07.2020 01:07:29.425,1870.265,1869.658,0,0 23.07.2020 01:07:29.576,1870.275,1869.658,0,0 23.07.2020 01:07:30.197,1870.285,1869.658,0,0 23.07.2020 01:07:30.248,1870.265,1869.738,0,0 23.07.2020 01:07:30.298,1870.315,1869.738,0,0 23.07.2020 01:07:30.349,1870.315,1869.708,0,0 23.07.2020 01:07:30.399,1870.305,1869.708,0,0 23.07.2020 01:07:30.449,1870.305,1869.678,0,0 23.07.2020 01:07:30.629,1870.325,1869.678,0,0 23.07.2020 01:07:31.777,1870.315,1869.678,0,0 23.07.2020 01:07:31.895,1870.315,1869.688,0,0 23.07.2020 01:07:31.996,1870.295,1869.678,0,0 23.07.2020 01:07:32.097,1870.275,1869.678,0,0 23.07.2020 01:07:32.415,1870.265,1869.628,0,0 23.07.2020 01:07:32.466,1870.245,1869.628,0,0 23.07.2020 01:07:32.890,1870.235,1869.628,0,0 23.07.2020 01:07:33.111,1870.215,1869.598,0,0 23.07.2020 01:07:33.262,1870.215,1869.588,0,0 23.07.2020 01:07:33.313,1870.235,1869.598,0,0 23.07.2020 01:07:33.364,1870.225,1869.598,0,0 23.07.2020 01:07:33.465,1870.245,1869.618,0,0 23.07.2020 01:07:33.728,1870.125,1869.498,0,0 23.07.2020 01:07:33.829,1870.095,1869.498,0,0 23.07.2020 01:07:34.045,1870.095,1869.458,0,0 23.07.2020 01:07:34.476,1870.085,1869.458,0,0 23.07.2020 01:07:34.577,1870.065,1869.488,0,0 23.07.2020 01:07:34.728,1870.065,1869.458,0,0 23.07.2020 01:07:34.829,1870.095,1869.458,0,0 23.07.2020 01:07:35.028,1870.125,1869.498,0,0 23.07.2020 01:07:35.129,1870.145,1869.528,0,0 23.07.2020 01:07:35.180,1870.145,1869.508,0,0 23.07.2020 01:07:35.368,1870.145,1869.518,0,0 23.07.2020 01:07:35.728,1870.155,1869.518,0,0 23.07.2020 01:07:35.778,1870.135,1869.508,0,0 23.07.2020 01:07:35.829,1870.135,1869.488,0,0 23.07.2020 01:07:35.946,1870.125,1869.488,0,0 23.07.2020 01:07:36.100,1870.135,1869.518,0,0 23.07.2020 01:07:36.151,1870.135,1869.498,0,0 23.07.2020 01:07:36.202,1870.125,1869.498,0,0 23.07.2020 01:07:36.353,1870.185,1869.558,0,0 23.07.2020 01:07:36.454,1870.185,1869.568,0,0 23.07.2020 01:07:36.592,1870.205,1869.568,0,0 23.07.2020 01:07:37.440,1870.195,1869.568,0,0 23.07.2020 01:07:37.541,1870.185,1869.558,0,0 23.07.2020 01:07:37.642,1870.165,1869.558,0,0 23.07.2020 01:07:38.221,1870.185,1869.628,0,0 23.07.2020 01:07:38.322,1870.255,1869.638,0,0 23.07.2020 01:07:38.373,1870.245,1869.608,0,0 23.07.2020 01:07:38.423,1870.265,1869.638,0,0 23.07.2020 01:07:38.748,1870.265,1869.658,0,0 23.07.2020 01:07:38.857,1870.255,1869.658,0,0 23.07.2020 01:07:38.958,1870.215,1869.588,0,0 23.07.2020 01:07:39.059,1870.215,1869.568,0,0 23.07.2020 01:07:39.111,1870.215,1869.558,0,0 23.07.2020 01:07:39.378,1870.215,1869.678,0,0 23.07.2020 01:07:39.428,1870.255,1869.678,0,0 23.07.2020 01:07:39.479,1870.275,1869.678,0,0 23.07.2020 01:07:40.324,1870.245,1869.608,0,0 23.07.2020 01:07:40.374,1870.245,1869.648,0,0 23.07.2020 01:07:40.475,1870.265,1869.668,0,0 23.07.2020 01:07:41.488,1870.245,1869.628,0,0 23.07.2020 01:07:41.589,1870.265,1869.638,0,0 23.07.2020 01:07:41.765,1870.255,1869.638,0,0 23.07.2020 01:07:41.866,1870.195,1869.588,0,0 23.07.2020 01:07:42.017,1870.205,1869.588,0,0 23.07.2020 01:07:42.068,1870.225,1869.588,0,0 23.07.2020 01:07:43.303,1870.175,1869.558,0,0 23.07.2020 01:07:43.353,1870.175,1869.548,0,0 23.07.2020 01:07:43.404,1870.165,1869.548,0,0 23.07.2020 01:07:44.248,1870.155,1869.628,0,0 23.07.2020 01:07:44.298,1870.175,1869.598,0,0 23.07.2020 01:07:44.349,1870.185,1869.598,0,0 23.07.2020 01:07:44.450,1870.205,1869.598,0,0 23.07.2020 01:07:44.914,1870.195,1869.598,0,0 23.07.2020 01:07:45.015,1870.175,1869.598,0,0 23.07.2020 01:07:45.482,1870.175,1869.558,0,0 23.07.2020 01:07:46.367,1870.135,1869.508,0,0 23.07.2020 01:07:46.418,1870.115,1869.488,0,0 23.07.2020 01:07:47.770,1870.105,1869.488,0,0 23.07.2020 01:07:47.820,1870.125,1869.488,0,0 23.07.2020 01:07:47.871,1870.105,1869.468,0,0 23.07.2020 01:07:47.921,1870.105,1869.458,0,0 23.07.2020 01:07:47.971,1870.085,1869.458,0,0 23.07.2020 01:07:48.072,1870.105,1869.458,0,0 23.07.2020 01:07:48.210,1870.095,1869.458,0,0 23.07.2020 01:07:48.311,1870.025,1869.398,0,0 23.07.2020 01:07:48.412,1869.995,1869.398,0,0 23.07.2020 01:07:49.280,1869.975,1869.438,0,0 23.07.2020 01:07:49.330,1869.995,1869.438,0,0 23.07.2020 01:07:49.431,1870.005,1869.438,0,0 23.07.2020 01:07:49.533,1870.005,1869.398,0,0 23.07.2020 01:07:49.634,1870.025,1869.398,0,0 23.07.2020 01:07:50.851,1870.045,1869.448,0,0 23.07.2020 01:07:50.901,1870.055,1869.448,0,0 23.07.2020 01:07:51.336,1870.045,1869.398,0,0 23.07.2020 01:07:52.082,1870.035,1869.398,0,0 23.07.2020 01:07:52.233,1870.015,1869.398,0,0 23.07.2020 01:07:54.338,1870.055,1869.398,0,0 23.07.2020 01:07:54.388,1869.865,1869.228,0,0 23.07.2020 01:07:54.438,1869.845,1869.158,0,0 23.07.2020 01:07:56.858,1869.855,1869.158,0,0 23.07.2020 01:07:56.979,1869.845,1869.158,0,0 23.07.2020 01:07:57.900,1869.832,1869.185,0,0 23.07.2020 01:07:58.051,1869.855,1869.268,0,0 23.07.2020 01:07:58.101,1869.885,1869.268,0,0 23.07.2020 01:07:58.805,1869.895,1869.268,0,0 23.0