OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-XAUUSD-2003.05.05-2026.09.19.csv |
|---|---|
| Offset | 16,993,656,825 |
| Read | 64.00 KiB |
| File size | 31.65 GiB |
| SHA-256 | c6386a6827cd4bc667d5a98c565bd083ac8dcbe28d2b7d8ea1589896cbceabba |
0 27.07.2020 18:15:58.321,1939.765,1939.408,0,0 27.07.2020 18:15:58.372,1939.785,1939.388,0,0 27.07.2020 18:15:58.742,1939.782,1939.388,0,0 27.07.2020 18:15:58.792,1939.782,1939.375,0,0 27.07.2020 18:15:58.842,1939.725,1939.368,0,0 27.07.2020 18:15:59.507,1939.715,1939.368,0,0 27.07.2020 18:15:59.708,1939.662,1939.278,0,0 27.07.2020 18:15:59.759,1939.625,1939.278,0,0 27.07.2020 18:15:59.910,1939.625,1939.268,0,0 27.07.2020 18:15:59.960,1939.605,1939.268,0,0 27.07.2020 18:16:00.851,1939.615,1939.268,0,0 27.07.2020 18:16:02.040,1939.615,1939.278,0,0 27.07.2020 18:16:02.322,1939.595,1939.278,0,0 27.07.2020 18:16:02.372,1939.605,1939.258,0,0 27.07.2020 18:16:02.423,1939.585,1939.258,0,0 27.07.2020 18:16:02.473,1939.595,1939.258,0,0 27.07.2020 18:16:02.549,1939.585,1939.258,0,0 27.07.2020 18:16:02.650,1939.582,1939.258,0,0 27.07.2020 18:16:02.801,1939.575,1939.208,0,0 27.07.2020 18:16:03.702,1939.585,1939.258,0,0 27.07.2020 18:16:03.803,1939.595,1939.258,0,0 27.07.2020 18:16:03.904,1939.585,1939.238,0,0 27.07.2020 18:16:04.113,1939.595,1939.238,0,0 27.07.2020 18:16:04.302,1939.585,1939.238,0,0 27.07.2020 18:16:04.353,1939.585,1939.188,0,0 27.07.2020 18:16:04.403,1939.575,1939.188,0,0 27.07.2020 18:16:04.560,1939.575,1939.168,0,0 27.07.2020 18:16:05.099,1939.372,1939.038,0,0 27.07.2020 18:16:05.200,1939.255,1938.998,0,0 27.07.2020 18:16:05.351,1939.225,1938.878,0,0 27.07.2020 18:16:05.451,1939.245,1938.908,0,0 27.07.2020 18:16:05.502,1939.245,1938.888,0,0 27.07.2020 18:16:05.602,1939.265,1938.888,0,0 27.07.2020 18:16:05.757,1939.235,1938.868,0,0 27.07.2020 18:16:06.097,1939.215,1938.868,0,0 27.07.2020 18:16:07.205,1939.205,1938.868,0,0 27.07.2020 18:16:07.306,1939.185,1938.868,0,0 27.07.2020 18:16:07.545,1939.185,1938.788,0,0 27.07.2020 18:16:07.738,1939.185,1938.808,0,0 27.07.2020 18:16:07.923,1939.145,1938.808,0,0 27.07.2020 18:16:07.974,1939.175,1938.808,0,0 27.07.2020 18:16:08.417,1939.175,1938.778,0,0 27.07.2020 18:16:09.448,1939.165,1938.778,0,0 27.07.2020 18:16:09.549,1939.165,1938.798,0,0 27.07.2020 18:16:09.649,1939.205,1938.808,0,0 27.07.2020 18:16:09.901,1939.195,1938.808,0,0 27.07.2020 18:16:10.058,1939.195,1938.828,0,0 27.07.2020 18:16:11.032,1939.195,1938.838,0,0 27.07.2020 18:16:11.421,1939.195,1938.828,0,0 27.07.2020 18:16:11.471,1939.195,1938.838,0,0 27.07.2020 18:16:12.065,1939.185,1938.838,0,0 27.07.2020 18:16:12.116,1939.185,1938.828,0,0 27.07.2020 18:16:12.221,1939.185,1938.848,0,0 27.07.2020 18:16:13.032,1939.185,1938.828,0,0 27.07.2020 18:16:13.339,1939.185,1938.838,0,0 27.07.2020 18:16:13.440,1939.185,1938.868,0,0 27.07.2020 18:16:13.541,1939.195,1938.868,0,0 27.07.2020 18:16:13.592,1939.185,1938.868,0,0 27.07.2020 18:16:13.719,1939.185,1938.848,0,0 27.07.2020 18:16:14.195,1939.205,1938.868,0,0 27.07.2020 18:16:14.296,1939.205,1938.878,0,0 27.07.2020 18:16:14.397,1939.205,1938.888,0,0 27.07.2020 18:16:14.447,1939.205,1938.868,0,0 27.07.2020 18:16:14.548,1939.215,1938.868,0,0 27.07.2020 18:16:14.679,1939.235,1938.868,0,0 27.07.2020 18:16:15.109,1939.295,1938.918,0,0 27.07.2020 18:16:15.210,1939.315,1938.918,0,0 27.07.2020 18:16:15.320,1939.325,1938.918,0,0 27.07.2020 18:16:15.420,1939.305,1938.918,0,0 27.07.2020 18:16:16.471,1939.325,1938.945,0,0 27.07.2020 18:16:16.572,1939.355,1938.978,0,0 27.07.2020 18:16:16.673,1939.385,1939.028,0,0 27.07.2020 18:16:16.723,1939.395,1939.028,0,0 27.07.2020 18:16:16.774,1939.415,1939.028,0,0 27.07.2020 18:16:16.986,1939.435,1939.028,0,0 27.07.2020 18:16:17.087,1939.415,1939.028,0,0 27.07.2020 18:16:17.390,1939.385,1938.995,0,0 27.07.2020 18:16:17.441,1939.385,1939.018,0,0 27.07.2020 18:16:17.662,1939.385,1938.985,0,0 27.07.2020 18:16:17.712,1939.375,1939.018,0,0 27.07.2020 18:16:17.763,1939.365,1938.978,0,0 27.07.2020 18:16:17.864,1939.375,1938.978,0,0 27.07.2020 18:16:17.964,1939.365,1938.998,0,0 27.07.2020 18:16:19.187,1939.375,1939.008,0,0 27.07.2020 18:16:20.060,1939.375,1938.998,0,0 27.07.2020 18:16:20.312,1939.302,1938.998,0,0 27.07.2020 18:16:20.362,1939.365,1938.968,0,0 27.07.2020 18:16:20.412,1939.365,1938.978,0,0 27.07.2020 18:16:21.001,1939.365,1938.968,0,0 27.07.2020 18:16:21.330,1939.365,1938.978,0,0 27.07.2020 18:16:22.223,1939.375,1938.985,0,0 27.07.2020 18:16:22.273,1939.375,1939.018,0,0 27.07.2020 18:16:22.652,1939.375,1938.985,0,0 27.07.2020 18:16:22.703,1939.375,1938.978,0,0 27.07.2020 18:16:22.753,1939.365,1939.008,0,0 27.07.2020 18:16:22.822,1939.365,1938.978,0,0 27.07.2020 18:16:22.923,1939.365,1938.998,0,0 27.07.2020 18:16:24.382,1939.365,1939.018,0,0 27.07.2020 18:16:24.432,1939.365,1938.998,0,0 27.07.2020 18:16:24.533,1939.365,1939.018,0,0 27.07.2020 18:16:24.633,1939.365,1938.998,0,0 27.07.2020 18:16:24.734,1939.365,1939.008,0,0 27.07.2020 18:16:25.282,1939.355,1938.998,0,0 27.07.2020 18:16:25.383,1939.345,1938.998,0,0 27.07.2020 18:16:25.570,1939.355,1938.998,0,0 27.07.2020 18:16:25.832,1939.365,1939.008,0,0 27.07.2020 18:16:26.042,1939.365,1938.998,0,0 27.07.2020 18:16:26.142,1939.365,1939.008,0,0 27.07.2020 18:16:26.194,1939.375,1939.008,0,0 27.07.2020 18:16:27.103,1939.385,1939.018,0,0 27.07.2020 18:16:27.254,1939.375,1939.008,0,0 27.07.2020 18:16:28.648,1939.405,1939.008,0,0 27.07.2020 18:16:28.698,1939.405,1939.028,0,0 27.07.2020 18:16:28.799,1939.405,1938.998,0,0 27.07.2020 18:16:28.849,1939.405,1939.018,0,0 27.07.2020 18:16:29.052,1939.405,1939.028,0,0 27.07.2020 18:16:29.760,1939.395,1939.078,0,0 27.07.2020 18:16:29.810,1939.405,1938.998,0,0 27.07.2020 18:16:29.861,1939.415,1939.078,0,0 27.07.2020 18:16:29.911,1939.395,1938.998,0,0 27.07.2020 18:16:29.961,1939.385,1939.038,0,0 27.07.2020 18:16:30.133,1939.365,1938.968,0,0 27.07.2020 18:16:30.184,1939.365,1939.018,0,0 27.07.2020 18:16:30.902,1939.365,1939.048,0,0 27.07.2020 18:16:30.953,1939.375,1939.048,0,0 27.07.2020 18:16:31.053,1939.375,1939.028,0,0 27.07.2020 18:16:34.124,1939.355,1939.028,0,0 27.07.2020 18:16:34.175,1939.355,1938.968,0,0 27.07.2020 18:16:35.729,1939.302,1938.968,0,0 27.07.2020 18:16:35.779,1939.312,1938.968,0,0 27.07.2020 18:16:36.190,1939.315,1938.968,0,0 27.07.2020 18:16:36.241,1939.275,1938.968,0,0 27.07.2020 18:16:36.291,1939.295,1938.968,0,0 27.07.2020 18:16:36.342,1939.315,1938.968,0,0 27.07.2020 18:16:36.562,1939.305,1938.968,0,0 27.07.2020 18:16:36.663,1939.315,1938.968,0,0 27.07.2020 18:16:36.763,1939.335,1938.968,0,0 27.07.2020 18:16:37.224,1939.315,1938.968,0,0 27.07.2020 18:16:37.772,1939.295,1938.968,0,0 27.07.2020 18:16:38.722,1939.305,1938.968,0,0 27.07.2020 18:16:38.988,1939.315,1938.968,0,0 27.07.2020 18:16:39.038,1939.305,1938.968,0,0 27.07.2020 18:16:39.139,1939.315,1938.968,0,0 27.07.2020 18:16:39.240,1939.305,1938.968,0,0 27.07.2020 18:16:39.391,1939.295,1938.968,0,0 27.07.2020 18:16:39.502,1939.265,1938.968,0,0 27.07.2020 18:16:39.552,1939.295,1938.968,0,0 27.07.2020 18:16:39.653,1939.285,1938.968,0,0 27.07.2020 18:16:39.955,1939.305,1938.968,0,0 27.07.2020 18:16:40.005,1939.285,1938.968,0,0 27.07.2020 18:16:40.156,1939.315,1938.968,0,0 27.07.2020 18:16:41.381,1939.335,1938.988,0,0 27.07.2020 18:16:41.431,1939.365,1938.988,0,0 27.07.2020 18:16:41.691,1939.355,1938.968,0,0 27.07.2020 18:16:41.742,1939.345,1938.988,0,0 27.07.2020 18:16:41.792,1939.355,1938.988,0,0 27.07.2020 18:16:42.126,1939.355,1938.968,0,0 27.07.2020 18:16:42.227,1939.345,1938.968,0,0 27.07.2020 18:16:42.679,1939.325,1938.968,0,0 27.07.2020 18:16:42.729,1939.335,1938.968,0,0 27.07.2020 18:16:43.812,1939.315,1938.968,0,0 27.07.2020 18:16:43.862,1939.325,1938.968,0,0 27.07.2020 18:16:44.492,1939.315,1938.968,0,0 27.07.2020 18:16:44.592,1939.315,1938.885,0,0 27.07.2020 18:16:44.643,1939.295,1938.875,0,0 27.07.2020 18:16:44.794,1939.255,1938.868,0,0 27.07.2020 18:16:44.976,1939.265,1938.868,0,0 27.07.2020 18:16:45.026,1939.265,1938.888,0,0 27.07.2020 18:16:45.178,1939.265,1938.918,0,0 27.07.2020 18:16:48.070,1939.285,1938.928,0,0 27.07.2020 18:16:48.196,1939.235,1938.868,0,0 27.07.2020 18:16:48.247,1939.225,1938.898,0,0 27.07.2020 18:16:48.350,1939.235,1938.908,0,0 27.07.2020 18:16:49.504,1939.235,1938.918,0,0 27.07.2020 18:16:49.605,1939.235,1938.928,0,0 27.07.2020 18:16:49.757,1939.235,1938.908,0,0 27.07.2020 18:16:49.969,1939.235,1938.928,0,0 27.07.2020 18:16:50.330,1939.215,1938.908,0,0 27.07.2020 18:16:50.659,1939.215,1938.868,0,0 27.07.2020 18:16:51.912,1939.205,1938.918,0,0 27.07.2020 18:16:52.013,1939.205,1938.928,0,0 27.07.2020 18:16:52.113,1939.235,1938.918,0,0 27.07.2020 18:16:52.447,1939.235,1938.908,0,0 27.07.2020 18:16:52.940,1939.235,1938.928,0,0 27.07.2020 18:16:52.990,1939.235,1938.888,0,0 27.07.2020 18:16:53.041,1939.215,1938.918,0,0 27.07.2020 18:16:53.141,1939.225,1938.918,0,0 27.07.2020 18:16:53.866,1939.225,1938.888,0,0 27.07.2020 18:16:54.461,1939.215,1938.888,0,0 27.07.2020 18:16:54.511,1939.225,1938.888,0,0 27.07.2020 18:16:54.702,1939.235,1938.888,0,0 27.07.2020 18:16:54.753,1939.225,1938.908,0,0 27.07.2020 18:16:54.952,1939.225,1938.918,0,0 27.07.2020 18:16:55.080,1939.215,1938.828,0,0 27.07.2020 18:16:55.131,1939.195,1938.858,0,0 27.07.2020 18:16:55.282,1939.175,1938.858,0,0 27.07.2020 18:16:55.760,1939.175,1938.868,0,0 27.07.2020 18:16:55.811,1939.205,1938.868,0,0 27.07.2020 18:16:55.861,1939.205,1938.878,0,0 27.07.2020 18:16:55.962,1939.205,1938.908,0,0 27.07.2020 18:16:56.121,1939.205,1938.818,0,0 27.07.2020 18:16:56.548,1939.195,1938.878,0,0 27.07.2020 18:16:56.649,1939.175,1938.858,0,0 27.07.2020 18:16:56.789,1939.175,1938.888,0,0 27.07.2020 18:16:57.065,1939.195,1938.888,0,0 27.07.2020 18:16:57.166,1939.195,1938.858,0,0 27.07.2020 18:16:57.267,1939.195,1938.878,0,0 27.07.2020 18:16:57.318,1939.215,1938.858,0,0 27.07.2020 18:16:57.368,1939.215,1938.878,0,0 27.07.2020 18:16:57.469,1939.215,1938.888,0,0 27.07.2020 18:16:57.519,1939.215,1938.868,0,0 27.07.2020 18:16:57.570,1939.195,1938.908,0,0 27.07.2020 18:16:57.624,1939.195,1938.898,0,0 27.07.2020 18:16:57.825,1939.185,1938.898,0,0 27.07.2020 18:16:57.939,1939.185,1938.888,0,0 27.07.2020 18:16:57.990,1939.185,1938.898,0,0 27.07.2020 18:16:58.191,1939.185,1938.908,0,0 27.07.2020 18:16:58.587,1939.185,1938.938,0,0 27.07.2020 18:16:58.637,1939.185,1938.898,0,0 27.07.2020 18:16:58.688,1939.185,1938.918,0,0 27.07.2020 18:16:58.878,1939.185,1938.908,0,0 27.07.2020 18:16:58.979,1939.185,1938.898,0,0 27.07.2020 18:16:59.029,1939.175,1938.898,0,0 27.07.2020 18:16:59.079,1939.165,1938.878,0,0 27.07.2020 18:16:59.130,1939.165,1938.788,0,0 27.07.2020 18:16:59.535,1939.145,1938.888,0,0 27.07.2020 18:16:59.636,1939.165,1938.828,0,0 27.07.2020 18:16:59.687,1939.185,1938.848,0,0 27.07.2020 18:16:59.738,1939.205,1938.858,0,0 27.07.2020 18:16:59.951,1939.165,1938.848,0,0 27.07.2020 18:17:00.052,1939.185,1938.888,0,0 27.07.2020 18:17:00.102,1939.195,1938.888,0,0 27.07.2020 18:17:00.153,1939.205,1938.898,0,0 27.07.2020 18:17:00.411,1939.165,1938.858,0,0 27.07.2020 18:17:00.525,1939.165,1938.878,0,0 27.07.2020 18:17:00.649,1939.165,1938.898,0,0 27.07.2020 18:17:00.750,1939.175,1938.908,0,0 27.07.2020 18:17:00.923,1939.175,1938.898,0,0 27.07.2020 18:17:00.973,1939.175,1938.908,0,0 27.07.2020 18:17:01.050,1939.175,1938.898,0,0 27.07.2020 18:17:01.197,1939.175,1938.908,0,0 27.07.2020 18:17:01.551,1939.175,1938.888,0,0 27.07.2020 18:17:01.860,1939.175,1938.868,0,0 27.07.2020 18:17:01.911,1939.175,1938.898,0,0 27.07.2020 18:17:02.095,1939.175,1938.938,0,0 27.07.2020 18:17:02.199,1939.175,1938.868,0,0 27.07.2020 18:17:02.299,1939.175,1938.858,0,0 27.07.2020 18:17:02.350,1939.175,1938.878,0,0 27.07.2020 18:17:02.501,1939.155,1938.898,0,0 27.07.2020 18:17:02.937,1939.155,1938.918,0,0 27.07.2020 18:17:03.107,1939.145,1938.888,0,0 27.07.2020 18:17:03.157,1939.145,1938.908,0,0 27.07.2020 18:17:03.476,1939.145,1938.838,0,0 27.07.2020 18:17:03.526,1939.052,1938.788,0,0 27.07.2020 18:17:03.627,1938.962,1938.788,0,0 27.07.2020 18:17:03.728,1938.955,1938.788,0,0 27.07.2020 18:17:03.830,1938.935,1938.788,0,0 27.07.2020 18:17:05.286,1938.945,1938.788,0,0 27.07.2020 18:17:05.506,1938.945,1938.575,0,0 27.07.2020 18:17:05.896,1938.925,1938.565,0,0 27.07.2020 18:17:05.997,1938.935,1938.575,0,0 27.07.2020 18:17:06.175,1938.925,1938.568,0,0 27.07.2020 18:17:06.370,1938.915,1938.555,0,0 27.07.2020 18:17:06.420,1938.925,1938.565,0,0 27.07.2020 18:17:06.521,1938.935,1938.575,0,0 27.07.2020 18:17:06.686,1938.935,1938.588,0,0 27.07.2020 18:17:06.808,1938.935,1938.598,0,0 27.07.2020 18:17:06.859,1938.905,1938.555,0,0 27.07.2020 18:17:06.909,1938.905,1938.558,0,0 27.07.2020 18:17:07.010,1938.885,1938.568,0,0 27.07.2020 18:17:07.060,1938.895,1938.568,0,0 27.07.2020 18:17:07.161,1938.895,1938.548,0,0 27.07.2020 18:17:07.212,1938.895,1938.558,0,0 27.07.2020 18:17:07.313,1938.895,1938.545,0,0 27.07.2020 18:17:07.363,1938.895,1938.558,0,0 27.07.2020 18:17:08.933,1938.895,1938.568,0,0 27.07.2020 18:17:09.034,1938.985,1938.628,0,0 27.07.2020 18:17:09.084,1938.985,1938.668,0,0 27.07.2020 18:17:09.134,1938.975,1938.618,0,0 27.07.2020 18:17:09.185,1938.975,1938.598,0,0 27.07.2020 18:17:09.235,1938.955,1938.608,0,0 27.07.2020 18:17:09.355,1938.955,1938.585,0,0 27.07.2020 18:17:09.526,1938.935,1938.618,0,0 27.07.2020 18:17:09.576,1938.935,1938.598,0,0 27.07.2020 18:17:09.642,1938.965,1938.598,0,0 27.07.2020 18:17:09.806,1938.965,1938.585,0,0 27.07.2020 18:17:11.060,1938.955,1938.628,0,0 27.07.2020 18:17:11.161,1938.935,1938.638,0,0 27.07.2020 18:17:11.262,1938.935,1938.578,0,0 27.07.2020 18:17:11.312,1938.935,1938.588,0,0 27.07.2020 18:17:11.712,1938.935,1938.598,0,0 27.07.2020 18:17:12.498,1938.945,1938.648,0,0 27.07.2020 18:17:12.549,1938.945,1938.608,0,0 27.07.2020 18:17:12.600,1938.945,1938.648,0,0 27.07.2020 18:17:13.628,1938.945,1938.588,0,0 27.07.2020 18:17:14.111,1938.945,1938.575,0,0 27.07.2020 18:17:14.162,1938.945,1938.578,0,0 27.07.2020 18:17:15.110,1938.925,1938.618,0,0 27.07.2020 18:17:15.211,1938.925,1938.648,0,0 27.07.2020 18:17:15.261,1938.925,1938.638,0,0 27.07.2020 18:17:15.312,1938.925,1938.618,0,0 27.07.2020 18:17:16.865,1938.945,1938.668,0,0 27.07.2020 18:17:16.966,1938.945,1938.648,0,0 27.07.2020 18:17:17.067,1938.945,1938.618,0,0 27.07.2020 18:17:17.478,1938.925,1938.618,0,0 27.07.2020 18:17:17.729,1938.935,1938.628,0,0 27.07.2020 18:17:19.541,1938.935,1938.575,0,0 27.07.2020 18:17:19.642,1938.935,1938.578,0,0 27.07.2020 18:17:20.602,1938.925,1938.578,0,0 27.07.2020 18:17:20.753,1938.955,1938.648,0,0 27.07.2020 18:17:21.062,1938.975,1938.658,0,0 27.07.2020 18:17:21.113,1938.985,1938.658,0,0 27.07.2020 18:17:21.213,1939.005,1938.638,0,0 27.07.2020 18:17:21.264,1939.005,1938.658,0,0 27.07.2020 18:17:21.440,1939.005,1938.648,0,0 27.07.2020 18:17:22.214,1939.005,1938.638,0,0 27.07.2020 18:17:22.375,1939.015,1938.638,0,0 27.07.2020 18:17:22.425,1939.005,1938.658,0,0 27.07.2020 18:17:22.526,1938.995,1938.688,0,0 27.07.2020 18:17:22.577,1938.995,1938.678,0,0 27.07.2020 18:17:23.089,1938.975,1938.678,0,0 27.07.2020 18:17:24.252,1939.025,1938.718,0,0 27.07.2020 18:17:24.352,1939.055,1938.698,0,0 27.07.2020 18:17:24.453,1939.075,1938.708,0,0 27.07.2020 18:17:24.655,1939.115,1938.838,0,0 27.07.2020 18:17:24.705,1939.125,1938.838,0,0 27.07.2020 18:17:24.756,1939.155,1938.828,0,0 27.07.2020 18:17:25.016,1939.105,1938.698,0,0 27.07.2020 18:17:25.066,1939.075,1938.718,0,0 27.07.2020 18:17:25.167,1939.095,1938.798,0,0 27.07.2020 18:17:25.268,1939.125,1938.788,0,0 27.07.2020 18:17:25.318,1939.115,1938.788,0,0 27.07.2020 18:17:25.419,1939.115,1938.818,0,0 27.07.2020 18:17:25.570,1939.125,1938.818,0,0 27.07.2020 18:17:26.459,1939.135,1938.818,0,0 27.07.2020 18:17:26.510,1939.125,1938.838,0,0 27.07.2020 18:17:26.560,1939.182,1938.848,0,0 27.07.2020 18:17:26.711,1939.182,1938.818,0,0 27.07.2020 18:17:26.761,1939.182,1938.828,0,0 27.07.2020 18:17:26.862,1939.182,1938.838,0,0 27.07.2020 18:17:27.013,1939.182,1938.858,0,0 27.07.2020 18:17:27.170,1939.182,1938.838,0,0 27.07.2020 18:17:27.321,1939.182,1938.798,0,0 27.07.2020 18:17:27.422,1939.182,1938.808,0,0 27.07.2020 18:17:27.683,1939.182,1938.898,0,0 27.07.2020 18:17:27.734,1939.182,1938.878,0,0 27.07.2020 18:17:27.784,1939.182,1938.888,0,0 27.07.2020 18:17:27.887,1939.182,1938.898,0,0 27.07.2020 18:17:28.209,1939.182,1938.878,0,0 27.07.2020 18:17:29.262,1939.182,1938.868,0,0 27.07.2020 18:17:29.362,1939.182,1938.848,0,0 27.07.2020 18:17:29.413,1939.175,1938.848,0,0 27.07.2020 18:17:29.463,1939.175,1938.828,0,0 27.07.2020 18:17:29.662,1939.175,1938.818,0,0 27.07.2020 18:17:29.713,1939.175,1938.838,0,0 27.07.2020 18:17:29.910,1939.175,1938.818,0,0 27.07.2020 18:17:29.961,1939.175,1938.828,0,0 27.07.2020 18:17:30.960,1939.155,1938.828,0,0 27.07.2020 18:17:31.917,1939.145,1938.828,0,0 27.07.2020 18:17:32.334,1939.155,1938.828,0,0 27.07.2020 18:17:34.232,1939.155,1938.788,0,0 27.07.2020 18:17:34.391,1939.135,1938.788,0,0 27.07.2020 18:17:34.442,1939.155,1938.788,0,0 27.07.2020 18:17:34.492,1939.145,1938.808,0,0 27.07.2020 18:17:34.543,1939.145,1938.798,0,0 27.07.2020 18:17:34.643,1939.155,1938.798,0,0 27.07.2020 18:17:34.911,1939.145,1938.778,0,0 27.07.2020 18:17:36.025,1939.155,1938.778,0,0 27.07.2020 18:17:36.094,1939.155,1938.748,0,0 27.07.2020 18:17:36.233,1939.155,1938.738,0,0 27.07.2020 18:17:36.956,1939.155,1938.768,0,0 27.07.2020 18:17:38.070,1939.155,1938.788,0,0 27.07.2020 18:17:38.221,1939.182,1938.918,0,0 27.07.2020 18:17:38.271,1939.182,1938.898,0,0 27.07.2020 18:17:38.321,1939.182,1938.918,0,0 27.07.2020 18:17:38.422,1939.182,1938.808,0,0 27.07.2020 18:17:38.472,1939.175,1938.868,0,0 27.07.2020 18:17:38.523,1939.182,1938.858,0,0 27.07.2020 18:17:38.936,1939.182,1938.838,0,0 27.07.2020 18:17:38.987,1939.182,1938.858,0,0 27.07.2020 18:17:39.138,1939.182,1938.838,0,0 27.07.2020 18:17:39.188,1939.182,1938.848,0,0 27.07.2020 18:17:39.289,1939.182,1938.818,0,0 27.07.2020 18:17:39.855,1939.182,1938.828,0,0 27.07.2020 18:17:39.956,1939.182,1938.818,0,0 27.07.2020 18:17:40.207,1939.182,1938.828,0,0 27.07.2020 18:17:40.308,1939.182,1938.848,0,0 27.07.2020 18:17:40.358,1939.182,1938.828,0,0 27.07.2020 18:17:40.588,1939.182,1938.878,0,0 27.07.2020 18:17:40.763,1939.182,1938.828,0,0 27.07.2020 18:17:41.150,1939.182,1938.848,0,0 27.07.2020 18:17:42.289,1939.182,1938.918,0,0 27.07.2020 18:17:42.440,1939.182,1938.928,0,0 27.07.2020 18:17:44.160,1939.182,1938.918,0,0 27.07.2020 18:17:44.211,1939.182,1938.958,0,0 27.07.2020 18:17:44.312,1939.182,1938.878,0,0 27.07.2020 18:17:44.362,1939.182,1938.918,0,0 27.07.2020 18:17:44.660,1939.182,1938.908,0,0 27.07.2020 18:17:44.841,1939.182,1938.918,0,0 27.07.2020 18:17:45.540,1939.275,1938.918,0,0 27.07.2020 18:17:45.999,1939.182,1938.855,0,0 27.07.2020 18:17:46.100,1939.182,1938.878,0,0 27.07.2020 18:17:46.251,1939.182,1938.888,0,0 27.07.2020 18:17:46.432,1939.182,1938.898,0,0 27.07.2020 18:17:47.082,1939.182,1938.908,0,0 27.07.2020 18:17:48.043,1939.182,1938.918,0,0 27.07.2020 18:17:48.471,1939.182,1938.968,0,0 27.07.2020 18:17:48.522,1939.182,1938.958,0,0 27.07.2020 18:17:48.673,1939.182,1938.988,0,0 27.07.2020 18:17:48.851,1939.182,1938.958,0,0 27.07.2020 18:17:48.906,1939.182,1938.948,0,0 27.07.2020 18:17:49.402,1939.182,1938.898,0,0 27.07.2020 18:17:49.452,1939.182,1938.938,0,0 27.07.2020 18:17:49.546,1939.182,1938.928,0,0 27.07.2020 18:17:49.597,1939.182,1938.938,0,0 27.07.2020 18:17:49.748,1939.182,1938.928,0,0 27.07.2020 18:17:49.900,1939.182,1938.938,0,0 27.07.2020 18:17:50.001,1939.182,1938.928,0,0 27.07.2020 18:17:50.102,1939.182,1938.855,0,0 27.07.2020 18:17:50.153,1939.182,1938.888,0,0 27.07.2020 18:17:50.254,1939.182,1938.898,0,0 27.07.2020 18:17:50.355,1939.182,1938.908,0,0 27.07.2020 18:17:50.522,1939.182,1938.868,0,0 27.07.2020 18:17:50.573,1939.182,1938.855,0,0 27.07.2020 18:17:51.034,1939.182,1938.898,0,0 27.07.2020 18:17:51.135,1939.182,1938.878,0,0 27.07.2020 18:17:51.185,1939.182,1938.908,0,0 27.07.2020 18:17:51.236,1939.182,1938.875,0,0 27.07.2020 18:17:51.286,1939.182,1938.908,0,0 27.07.2020 18:17:51.390,1939.182,1938.878,0,0 27.07.2020 18:17:52.271,1939.182,1938.908,0,0 27.07.2020 18:17:53.472,1939.182,1938.878,0,0 27.07.2020 18:17:53.522,1939.182,1938.928,0,0 27.07.2020 18:17:54.732,1939.182,1938.908,0,0 27.07.2020 18:17:54.782,1939.182,1938.958,0,0 27.07.2020 18:17:54.833,1939.182,1938.898,0,0 27.07.2020 18:17:54.883,1939.182,1938.918,0,0 27.07.2020 18:17:54.934,1939.182,1938.908,0,0 27.07.2020 18:17:55.225,1939.182,1938.918,0,0 27.07.2020 18:17:55.822,1939.182,1938.948,0,0 27.07.2020 18:17:56.211,1939.182,1938.908,0,0 27.07.2020 18:17:56.262,1939.182,1938.898,0,0 27.07.2020 18:17:56.699,1939.182,1938.828,0,0 27.07.2020 18:17:56.750,1939.182,1938.878,0,0 27.07.2020 18:17:58.278,1939.182,1938.898,0,0 27.07.2020 18:17:58.328,1939.182,1938.858,0,0 27.07.2020 18:17:58.430,1939.182,1938.878,0,0 27.07.2020 18:17:58.581,1939.182,1938.888,0,0 27.07.2020 18:17:58.841,1939.182,1938.828,0,0 27.07.2020 18:17:58.892,1939.182,1938.808,0,0 27.07.2020 18:17:58.942,1939.182,1938.828,0,0 27.07.2020 18:17:59.733,1939.182,1938.738,0,0 27.07.2020 18:18:00.114,1939.182,1938.735,0,0 27.07.2020 18:18:00.264,1939.182,1938.738,0,0 27.07.2020 18:18:00.365,1939.182,1938.735,0,0 27.07.2020 18:18:00.416,1939.182,1938.765,0,0 27.07.2020 18:18:01.131,1939.182,1938.785,0,0 27.07.2020 18:18:01.630,1939.182,1938.805,0,0 27.07.2020 18:18:01.680,1939.182,1938.785,0,0 27.07.2020 18:18:03.012,1939.165,1938.785,0,0 27.07.2020 18:18:03.313,1939.145,1938.765,0,0 27.07.2020 18:18:09.447,1939.052,1938.765,0,0 27.07.2020 18:18:10.192,1939.145,1938.765,0,0 27.07.2020 18:18:10.675,1939.155,1938.795,0,0 27.07.2020 18:18:12.681,1939.135,1938.765,0,0 27.07.2020 18:18:16.063,1939.105,1938.725,0,0 27.07.2020 18:18:16.114,1939.085,1938.695,0,0 27.07.2020 18:18:19.107,1939.125,1938.718,0,0 27.07.2020 18:18:19.208,1939.175,1938.765,0,0 27.07.2020 18:18:19.258,1939.182,1938.808,0,0 27.07.2020 18:18:19.359,1939.182,1938.828,0,0 27.07.2020 18:18:20.243,1939.182,1938.785,0,0 27.07.2020 18:18:20.293,1939.175,1938.778,0,0 27.07.2020 18:18:20.394,1939.182,1938.778,0,0 27.07.2020 18:18:22.040,1939.182,1938.798,0,0 27.07.2020 18:18:22.775,1939.182,1938.785,0,0 27.07.2020 18:18:22.926,1939.182,1938.798,0,0 27.07.2020 18:18:23.241,1939.182,1938.785,0,0 27.07.2020 18:18:24.446,1939.182,1938.778,0,0 27.07.2020 18:18:24.871,1939.182,1938.785,0,0 27.07.2020 18:18:24.972,1939.182,1938.795,0,0 27.07.2020 18:18:27.230,1939.182,1938.798,0,0 27.07.2020 18:18:27.791,1939.182,1938.818,0,0 27.07.2020 18:18:28.222,1939.182,1938.798,0,0 27.07.2020 18:18:32.081,1939.182,1938.828,0,0 27.07.2020 18:18:32.535,1939.182,1938.838,0,0 27.07.2020 18:18:34.383,1939.182,1938.825,0,0 27.07.2020 18:18:35.132,1939.182,1938.805,0,0 27.07.2020 18:18:36.423,1939.182,1938.795,0,0 27.07.2020 18:18:37.077,1939.182,1938.798,0,0 27.07.2020 18:18:37.221,1939.182,1938.795,0,0 27.07.2020 18:18:39.025,1939.182,1938.798,0,0 27.07.2020 18:18:39.126,1939.182,1938.805,0,0 27.07.2020 18:18:39.952,1939.175,1938.785,0,0 27.07.2020 18:18:40.002,1939.155,1938.778,0,0 27.07.2020 18:18:40.362,1939.175,1938.798,0,0 27.07.2020 18:18:40.613,1939.182,1938.808,0,0 27.07.2020 18:18:41.173,1939.182,1938.815,0,0 27.07.2020 18:18:41.223,1939.182,1938.808,0,0 27.07.2020 18:18:41.653,1939.182,1938.795,0,0 27.07.2020 18:18:41.704,1939.182,1938.798,0,0 27.07.2020 18:18:41.821,1939.182,1938.828,0,0 27.07.2020 18:18:42.833,1939.182,1938.838,0,0 27.07.2020 18:18:43.423,1939.182,1938.848,0,0 27.07.2020 18:18:44.155,1939.182,1938.978,0,0 27.07.2020 18:18:44.256,1939.182,1939.018,0,0 27.07.2020 18:18:44.647,1939.365,1939.018,0,0 27.07.2020 18:18:44.698,1939.345,1939.018,0,0 27.07.2020 18:18:44.748,1939.375,1939.018,0,0 27.07.2020 18:18:44.799,1939.365,1939.018,0,0 27.07.2020 18:18:45.134,1939.355,1938.958,0,0 27.07.2020 18:18:45.335,1939.355,1938.978,0,0 27.07.2020 18:18:45.482,1939.355,1938.968,0,0 27.07.2020 18:18:46.158,1939.315,1938.915,0,0 27.07.2020 18:18:46.209,1939.265,1938.868,0,0 27.07.2020 18:18:46.310,1939.275,1938.908,0,0 27.07.2020 18:18:46.360,1939.285,1938.908,0,0 27.07.2020 18:18:46.742,1939.275,1938.885,0,0 27.07.2020 18:18:46.843,1939.245,1938.868,0,0 27.07.2020 18:18:46.893,1939.205,1938.825,0,0 27.07.2020 18:18:46.944,1939.165,1938.798,0,0 27.07.2020 18:18:46.994,1939.205,1938.818,0,0 27.07.2020 18:18:47.045,1939.215,1938.818,0,0 27.07.2020 18:18:47.215,1939.255,1938.845,0,0 27.07.2020 18:18:47.909,1939.225,1938.825,0,0 27.07.2020 18:18:48.255,1939.152,1938.818,0,0 27.07.2020 18:18:48.499,1939.205,1938.815,0,0 27.07.2020 18:18:48.550,1939.175,1938.818,0,0 27.07.2020 18:18:48.600,1939.185,1938.818,0,0 27.07.2020 18:18:49.542,1939.152,1938.818,0,0 27.07.2020 18:18:49.645,1939.195,1938.818,0,0 27.07.2020 18:18:49.747,1939.195,1938.815,0,0 27.07.2020 18:18:49.847,1939.195,1938.818,0,0 27.07.2020 18:18:50.551,1939.185,1938.805,0,0 27.07.2020 18:18:50.601,1939.185,1938.818,0,0 27.07.2020 18:18:51.556,1939.185,1938.808,0,0 27.07.2020 18:18:52.039,1939.195,1938.808,0,0 27.07.2020 18:18:55.938,1939.175,1938.808,0,0 27.07.2020 18:18:56.084,1939.165,1938.808,0,0 27.07.2020 18:18:57.497,1939.155,1938.808,0,0 27.07.2020 18:18:57.547,1939.175,1938.808,0,0 27.07.2020 18:19:00.138,1939.195,1938.808,0,0 27.07.2020 18:19:00.468,1939.185,1938.818,0,0 27.07.2020 18:19:01.458,1939.175,1938.775,0,0 27.07.2020 18:19:01.508,1939.175,1938.808,0,0 27.07.2020 18:19:01.631,1939.152,1938.765,0,0 27.07.2020 18:19:01.732,1939.125,1938.745,0,0 27.07.2020 18:19:01.842,1939.135,1938.755,0,0 27.07.2020 18:19:02.752,1939.105,1938.745,0,0 27.07.2020 18:19:04.099,1939.042,1938.745,0,0 27.07.2020 18:19:04.200,1939.035,1938.725,0,0 27.07.2020 18:19:04.300,1939.065,1938.745,0,0 27.07.2020 18:19:04.351,1939.085,1938.765,0,0 27.07.2020 18:19:04.699,1939.085,1938.775,0,0 27.07.2020 18:19:05.090,1939.085,1938.765,0,0 27.07.2020 18:19:05.267,1939.105,1938.795,0,0 27.07.2020 18:19:05.317,1939.105,1938.775,0,0 27.07.2020 18:19:05.419,1939.135,1938.795,0,0 27.07.2020 18:19:05.519,1939.155,1938.805,0,0 27.07.2020 18:19:05.592,1939.165,1938.805,0,0 27.07.2020 18:19:05.643,1939.155,1938.805,0,0 27.07.2020 18:19:05.871,1939.145,1938.795,0,0 27.07.2020 18:19:06.740,1939.155,1938.805,0,0 27.07.2020 18:19:07.399,1939.082,1938.775,0,0 27.07.2020 18:19:07.450,1939.085,1938.765,0,0 27.07.2020 18:19:07.500,1939.075,1938.755,0,0 27.07.2020 18:19:07.601,1939.085,1938.765,0,0 27.07.2020 18:19:07.842,1939.065,1938.745,0,0 27.07.2020 18:19:07.892,1939.085,1938.755,0,0 27.07.2020 18:19:08.253,1939.095,1938.755,0,0 27.07.2020 18:19:08.304,1939.145,1938.775,0,0 27.07.2020 18:19:08.500,1939.165,1938.785,0,0 27.07.2020 18:19:08.601,1939.145,1938.775,0,0 27.07.2020 18:19:08.962,1939.082,1938.755,0,0 27.07.2020 18:19:09.012,1939.075,1938.745,0,0 27.07.2020 18:19:09.113,1939.155,1938.785,0,0 27.07.2020 18:19:09.163,1939.165,1938.795,0,0 27.07.2020 18:19:10.008,1939.092,1938.755,0,0 27.07.2020 18:19:10.059,1939.125,1938.755,0,0 27.07.2020 18:19:10.109,1939.135,1938.765,0,0 27.07.2020 18:19:10.210,1939.145,1938.775,0,0 27.07.2020 18:19:10.311,1939.155,1938.775,0,0 27.07.2020 18:19:10.705,1939.135,1938.765,0,0 27.07.2020 18:19:11.283,1939.115,1938.755,0,0 27.07.2020 18:19:11.333,1939.135,1938.765,0,0 27.07.2020 18:19:11.585,1939.145,1938.775,0,0 27.07.2020 18:19:11.635,1939.155,1938.775,0,0 27.07.2020 18:19:12.201,1939.135,1938.765,0,0 27.07.2020 18:19:12.623,1939.115,1938.755,0,0 27.07.2020 18:19:13.295,1939.085,1938.735,0,0 27.07.2020 18:19:14.329,1939.065,1938.725,0,0 27.07.2020 18:19:17.613,1938.892,1938.725,0,0 27.07.2020 18:19:17.851,1938.992,1938.725,0,0 27.07.2020 18:19:18.281,1939.065,1938.725,0,0 27.07.2020 18:19:19.939,1939.045,1938.715,0,0 27.07.2020 18:19:20.006,1939.062,1938.725,0,0 27.07.2020 18:19:20.057,1939.002,1938.725,0,0 27.07.2020 18:19:20.782,1939.002,1938.715,0,0 27.07.2020 18:19:20.888,1939.022,1938.715,0,0 27.07.2020 18:19:21.196,1938.892,1938.715,0,0 27.07.2020 18:19:21.361,1938.992,1938.695,0,0 27.07.2020 18:19:21.794,1938.902,1938.645,0,0 27.07.2020 18:19:21.844,1938.925,1938.648,0,0 27.07.2020 18:19:21.995,1938.945,1938.648,0,0 27.07.2020 18:19:22.190,1938.965,1938.648,0,0 27.07.2020 18:19:22.240,1939.005,1938.695,0,0 27.07.2020 18:19:22.530,1939.015,1938.705,0,0 27.07.2020 18:19:23.241,1939.065,1938.745,0,0 27.07.2020 18:19:23.341,1939.105,1938.765,0,0 27.07.2020 18:19:23.795,1939.095,1938.755,0,0 27.07.2020 18:19:24.420,1939.085,1938.745,0,0 27.07.2020 18:19:24.570,1939.055,1938.735,0,0 27.07.2020 18:19:24.671,1939.045,1938.725,0,0 27.07.2020 18:19:24.772,1939.055,1938.735,0,0 27.07.2020 18:19:25.081,1939.075,1938.745,0,0 27.07.2020 18:19:25.132,1939.095,1938.755,0,0 27.07.2020 18:19:25.501,1939.042,1938.725,0,0 27.07.2020 18:19:25.602,1939.015,1938.705,0,0 27.07.2020 18:19:25.722,1939.015,1938.685,0,0 27.07.2020 18:19:25.773,1938.962,1938.665,0,0 27.07.2020 18:19:25.823,1938.975,1938.665,0,0 27.07.2020 18:19:25.874,1938.995,1938.665,0,0 27.07.2020 18:19:26.921,1938.965,1938.665,0,0 27.07.2020 18:19:27.586,1938.965,1938.655,0,0 27.07.2020 18:19:28.105,1938.955,1938.648,0,0 27.07.2020 18:19:28.404,1938.912,1938.648,0,0 27.07.2020 18:19:28.673,1938.955,1938.648,0,0 27.07.2020 18:19:29.014,1938.965,1938.665,0,0 27.07.2020 18:19:29.065,1939.012,1938.675,0,0 27.07.2020 18:19:29.165,1939.015,1938.675,0,0 27.07.2020 18:19:29.641,1939.012,1938.675,0,0 27.07.2020 18:19:29.692,1939.015,1938.675,0,0 27.07.2020 18:19:29.742,1939.025,1938.685,0,0 27.07.2020 18:19:29.792,1939.045,1938.695,0,0 27.07.2020 18:19:30.221,1939.025,1938.685,0,0 27.07.2020 18:19:30.371,1939.005,1938.675,0,0 27.07.2020 18:19:31.310,1938.995,1938.655,0,0 27.07.2020 18:19:31.361,1939.005,1938.675,0,0 27.07.2020 18:19:31.903,1938.992,1938.675,0,0 27.07.2020 18:19:32.151,1939.005,1938.675,0,0 27.07.2020 18:19:33.732,1939.085,1938.725,0,0 27.07.2020 18:19:33.782,1939.115,1938.755,0,0 27.07.2020 18:19:34.132,1939.135,1938.755,0,0 27.07.2020 18:19:34.400,1939.135,1938.775,0,0 27.07.2020 18:19:34.501,1939.145,1938.795,0,0 27.07.2020 18:19:34.641,1939.145,1938.805,0,0 27.07.2020 18:19:34.691,1939.135,1938.785,0,0 27.07.2020 18:19:34.923,1939.145,1938.815,0,0 27.07.2020 18:19:35.629,1939.145,1938.795,0,0 27.07.2020 18:19:38.965,1939.145,1938.815,0,0 27.07.2020 18:19:39.744,1939.122,1938.755,0,0 27.07.2020 18:19:39.795,1939.095,1938.745,0,0 27.07.2020 18:19:40.275,1939.115,1938.755,0,0 27.07.2020 18:19:40.380,1939.085,1938.725,0,0 27.07.2020 18:19:40.622,1939.055,1938.715,0,0 27.07.2020 18:19:40.877,1939.045,1938.715,0,0 27.07.2020 18:19:42.276,1939.025,1938.655,0,0 27.07.2020 18:19:42.326,1938.985,1938.665,0,0 27.07.2020 18:19:42.427,1939.025,1938.685,0,0 27.07.2020 18:19:42.528,1939.045,1938.695,0,0 27.07.2020 18:19:42.829,1939.035,1938.685,0,0 27.07.2020 18:19:43.375,1938.985,1938.665,0,0 27.07.2020 18:19:44.294,1939.005,1938.675,0,0 27.07.2020 18:19:44.482,1939.025,1938.675,0,0 27.07.2020 18:19:44.532,1939.055,1938.705,0,0 27.07.2020 18:19:48.707,1939.055,1938.695,0,0 27.07.2020 18:19:48.858,1939.045,1938.705,0,0 27.07.2020 18:19:49.455,1939.035,1938.675,0,0 27.07.2020 18:19:49.505,1939.025,1938.665,0,0 27.07.2020 18:19:49.919,1939.035,1938.675,0,0 27.07.2020 18:19:50.020,1939.045,1938.705,0,0 27.07.2020 18:19:51.898,1939.035,1938.685,0,0 27.07.2020 18:19:51.999,1939.035,1938.665,0,0 27.07.2020 18:19:54.987,1939.025,1938.658,0,0 27.07.2020 18:19:55.038,1939.035,1938.665,0,0 27.07.2020 18:19:56.461,1938.922,1938.665,0,0 27.07.2020 18:19:56.562,1938.832,1938.665,0,0 27.07.2020 18:19:56.776,1939.025,1938.665,0,0 27.07.2020 18:19:57.324,1939.025,1938.668,0,0 27.07.2020 18:19:57.374,1939.055,1938.675,0,0 27.07.2020 18:19:57.827,1939.025,1938.665,0,0 27.07.2020 18:19:59.375,1938.995,1938.658,0,0 27.07.2020 18:19:59.525,1938.985,1938.658,0,0 27.07.2020 18:19:59.626,1938.975,1938.658,0,0 27.07.2020 18:19:59.853,1938.985,1938.658,0,0 27.07.2020 18:19:59.953,1938.995,1938.658,0,0 27.07.2020 18:20:00.729,1938.995,1938.668,0,0 27.07.2020 18:20:00.780,1939.045,1938.675,0,0 27.07.2020 18:20:00.830,1939.032,1938.675,0,0 27.07.2020 18:20:00.999,1939.032,1938.695,0,0 27.07.2020 18:20:01.049,1939.045,1938.675,0,0 27.07.2020 18:20:01.171,1939.065,1938.685,0,0 27.07.2020 18:20:01.221,1939.032,1938.675,0,0 27.07.2020 18:20:02.103,1939.032,1938.668,0,0 27.07.2020 18:20:02.154,1939.055,1938.695,0,0 27.07.2020 18:20:02.256,1939.035,1938.685,0,0 27.07.2020 18:20:02.737,1939.055,1938.695,0,0 27.07.2020 18:20:04.431,1939.042,1938.695,0,0 27.07.2020 18:20:04.482,1939.035,1938.685,0,0 27.07.2020 18:20:04.532,1939.015,1938.675,0,0 27.07.2020 18:20:04.583,1939.045,1938.695,0,0 27.07.2020 18:20:05.217,1939.045,1938.675,0,0 27.07.2020 18:20:06.235,1939.035,1938.668,0,0 27.07.2020 18:20:06.286,1939.035,1938.635,0,0 27.07.2020 18:20:06.336,1939.035,1938.665,0,0 27.07.2020 18:20:07.371,1939.035,1938.658,0,0 27.07.2020 18:20:07.422,1939.005,1938.625,0,0 27.07.2020 18:20:07.472,1939.015,1938.655,0,0 27.07.2020 18:20:07.523,1939.035,1938.665,0,0 27.07.2020 18:20:07.573,1939.035,1938.675,0,0 27.07.2020 18:20:07.624,1939.055,1938.685,0,0 27.07.2020 18:20:07.868,1939.055,1938.665,0,0 27.07.2020 18:20:07.919,1939.045,1938.658,0,0 27.07.2020 18:20:08.020,1939.035,1938.665,0,0 27.07.2020 18:20:08.296,1939.025,1938.658,0,0 27.07.2020 18:20:08.346,1939.025,1938.625,0,0 27.07.2020 18:20:08.396,1939.005,1938.648,0,0 27.07.2020 18:20:08.601,1938.985,1938.648,0,0 27.07.2020 18:20:08.760,1939.035,1938.675,0,0 27.07.2020 18:20:08.860,1939.055,1938.685,0,0 27.07.2020 18:20:10.334,1939.065,1938.685,0,0 27.07.2020 18:20:10.384,1939.045,1938.685,0,0 27.07.2020 18:20:10.435,1939.075,1938.685,0,0 27.07.2020 18:20:10.535,1939.095,1938.705,0,0 27.07.2020 18:20:11.817,1939.085,1938.695,0,0 27.07.2020 18:20:13.146,1939.045,1938.685,0,0 27.07.2020 18:20:13.247,1939.022,1938.685,0,0 27.07.2020 18:20:13.566,1939.022,1938.695,0,0 27.07.2020 18:20:14.665,1939.022,1938.688,0,0 27.07.2020 18:20:14.766,1939.022,1938.695,0,0 27.07.2020 18:20:14.866,1939.065,1938.688,0,0 27.07.2020 18:20:14.917,1939.095,1938.695,0,0 27.07.2020 18:20:14.967,1939.075,1938.695,0,0 27.07.2020 18:20:15.017,1939.095,1938.695,0,0 27.07.2020 18:20:15.820,1939.085,1938.685,0,0 27.07.2020 18:20:15.921,1939.075,1938.685,0,0 27.07.2020 18:20:17.282,1939.075,1938.675,0,0 27.07.2020 18:20:17.903,1939.075,1938.688,0,0 27.07.2020 18:20:17.954,1939.095,1938.705,0,0 27.07.2020 18:20:18.320,1939.085,1938.688,0,0 27.07.2020 18:20:18.931,1939.085,1938.685,0,0 27.07.2020 18:20:18.982,1939.075,1938.675,0,0 27.07.2020 18:20:19.893,1939.062,1938.658,0,0 27.07.2020 18:20:19.994,1939.015,1938.648,0,0 27.07.2020 18:20:20.095,1939.025,1938.658,0,0 27.07.2020 18:20:20.145,1939.035,1938.658,0,0 27.07.2020 18:20:20.217,1939.025,1938.658,0,0 27.07.2020 18:20:20.621,1939.015,1938.658,0,0 27.07.2020 18:20:21.672,1939.035,1938.658,0,0 27.07.2020 18:20:21.723,1939.035,1938.668,0,0 27.07.2020 18:20:21.773,1939.095,1938.725,0,0 27.07.2020 18:20:22.001,1939.075,1938.685,0,0 27.07.2020 18:20:22.102,1939.075,1938.695,0,0 27.07.2020 18:20:22.381,1939.055,1938.685,0,0 27.07.2020 18:20:22.532,1939.045,1938.675,0,0 27.07.2020 18:20:22.868,1939.075,1938.695,0,0 27.07.2020 18:20:22.918,1939.085,1938.738,0,0 27.07.2020 18:20:22.969,1939.095,1938.738,0,0 27.07.2020 18:20:24.847,1939.075,1938.718,0,0 27.07.2020 18:20:24.897,1939.075,1938.695,0,0 27.07.2020 18:20:24.948,1939.055,1938.685,0,0 27.07.2020 18:20:25.303,1939.075,1938.695,0,0 27.07.2020 18:20:26.447,1938.942,1938.695,0,0 27.07.2020 18:20:26.497,1938.992,1938.615,0,0 27.07.2020 18:20:26.548,1938.992,1938.648,0,0 27.07.2020 18:20:26.648,1939.015,1938.648,0,0 27.07.2020 18:20:26.917,1939.025,1938.658,0,0 27.07.2020 18:20:27.068,1938.992,1938.658,0,0 27.07.2020 18:20:27.651,1938.992,1938.625,0,0 27.07.2020 18:20:27.752,1939.015,1938.648,0,0 27.07.2020 18:20:27.857,1938.992,1938.648,0,0 27.07.2020 18:20:27.907,1939.015,1938.648,0,0 27.07.2020 18:20:28.087,1939.005,1938.648,0,0 27.07.2020 18:20:28.137,1939.015,1938.648,0,0 27.07.2020 18:20:30.906,1938.982,1938.648,0,0 27.07.2020 18:20:31.062,1939.015,1938.648,0,0 27.07.2020 18:20:32.421,1939.025,1938.658,0,0 27.07.2020 18:20:32.622,1939.035,1938.675,0,0 27.07.2020 18:20:32.768,1939.035,1938.665,0,0 27.07.2020 18:20:32.818,1939.015,1938.655,0,0 27.07.2020 18:20:32.919,1939.015,1938.658,0,0 27.07.2020 18:20:33.275,1939.005,1938.658,0,0 27.07.2020 18:20:33.326,1939.015,1938.625,0,0 27.07.2020 18:20:33.376,1939.015,1938.648,0,0 27.07.2020 18:20:33.603,1939.045,1938.695,0,0 27.07.2020 18:20:33.704,1939.065,1938.725,0,0 27.07.2020 18:20:34.544,1939.065,1938.738,0,0 27.07.2020 18:20:34.645,1939.085,1938.735,0,0 27.07.2020 18:20:34.695,1938.992,1938.735,0,0 27.07.2020 18:20:34.746,1938.992,1938.728,0,0 27.07.2020 18:20:34.846,1939.105,1938.738,0,0 27.07.2020 18:20:34.897,1939.105,1938.745,0,0 27.07.2020 18:20:35.048,1939.085,1938.735,0,0 27.07.2020 18:20:37.516,1939.075,1938.725,0,0 27.07.2020 18:20:37.796,1939.065,1938.725,0,0 27.07.2020 18:20:37.906,1939.075,1938.735,0,0 27.07.2020 18:20:38.006,1939.055,1938.695,0,0 27.07.2020 18:20:38.057,1939.065,1938.715,0,0 27.07.2020 18:20:38.433,1939.065,1938.738,0,0 27.07.2020 18:20:38.683,1939.065,1938.715,0,0 27.07.2020 18:20:38.784,1939.065,1938.728,0,0 27.07.2020 18:20:41.908,1938.992,1938.728,0,0 27.07.2020 18:20:42.082,1939.065,1938.728,0,0 27.07.2020 18:20:44.295,1939.055,1938.728,0,0 27.07.2020 18:20:45.292,1939.045,1938.728,0,0 27.07.2020 18:20:45.342,1939.045,1938.705,0,0 27.07.2020 18:20:45.392,1939.045,1938.725,0,0 27.07.2020 18:20:45.493,1939.025,1938.645,0,0 27.07.2020 18:20:45.543,1938.992,1938.628,0,0 27.07.2020 18:20:45.644,1938.985,1938.658,0,0 27.07.2020 18:20:45.845,1938.985,1938.625,0,0 27.07.2020 18:20:45.896,1938.985,1938.648,0,0 27.07.2020 18:20:46.258,1938.985,1938.658,0,0 27.07.2020 18:20:46.308,1939.015,1938.658,0,0 27.07.2020 18:20:46.409,1939.035,1938.658,0,0 27.07.2020 18:20:46.613,1939.035,1938.635,0,0 27.07.2020 18:20:46.663,1939.015,1938.635,0,0 27.07.2020 18:20:46.801,1939.015,1938.648,0,0 27.07.2020 18:20:47.418,1939.005,1938.648,0,0 27.07.2020 18:20:47.569,1938.972,1938.645,0,0 27.07.2020 18:20:47.720,1938.965,1938.625,0,0 27.07.2020 18:20:47.820,1939.005,1938.648,0,0 27.07.2020 18:20:48.249,1938.992,1938.648,0,0 27.07.2020 18:20:48.357,1938.975,1938.648,0,0 27.07.2020 18:20:48.879,1938.955,1938.648,0,0 27.07.2020 18:20:49.167,1938.748,1938.648,0,0 27.07.2020 18:20:49.624,1938.955,1938.648,0,0 27.07.2020 18:20:49.742,1938.945,1938.648,0,0 27.07.2020 18:20:49.793,1938.955,1938.648,0,0 27.07.2020 18:20:51.246,1938.975,1938.648,0,0 27.07.2020 18:20:51.297,1938.982,1938.648,0,0 27.07.2020 18:20:51.709,1938.995,1938.648,0,0 27.07.2020 18:20:51.759,1938.975,1938.648,0,0 27.07.2020 18:20:52.542,1938.965,1938.648,0,0 27.07.2020 18:20:52.643,1938.962,1938.648,0,0 27.07.2020 18:20:52.781,1938.945,1938.615,0,0 27.07.2020 18:20:52.841,1938.945,1938.618,0,0 27.07.2020 18:20:52.961,1938.945,1938.628,0,0 27.07.2020 18:20:53.910,1938.792,1938.628,0,0 27.07.2020 18:20:54.129,1938.945,1938.628,0,0 27.07.2020 18:20:54.491,1938.922,1938.628,0,0 27.07.2020 18:20:54.541,1938.945,1938.628,0,0 27.07.2020 18:20:55.538,1938.935,1938.628,0,0 27.07.2020 18:20:55.991,1938.892,1938.628,0,0 27.07.2020 18:20:56.243,1938.935,1938.628,0,0 27.07.2020 18:20:56.343,1938.905,1938.558,0,0 27.07.2020 18:20:56.394,1938.925,1938.558,0,0 27.07.2020 18:20:56.494,1938.915,1938.558,0,0 27.07.2020 18:20:56.595,1938.905,1938.558,0,0 27.07.2020 18:20:57.122,1938.885,1938.498,0,0 27.07.2020 18:20:57.172,1938.885,1938.548,0,0 27.07.2020 18:20:57.487,1938.895,1938.548,0,0 27.07.2020 18:20:57.538,1938.882,1938.548,0,0 27.07.2020 18:20:58.775,1938.895,1938.558,0,0 27.07.2020 18:20:59.299,1938.905,1938.558,0,0 27.07.2020 18:21:00.114,1938.905,1938.505,0,0 27.07.2020 18:21:00.164,1938.905,1938.548,0,0 27.07.2020 18:21:00.365,1938.915,1938.568,0,0 27.07.2020 18:21:00.416,1938.935,1938.568,0,0 27.07.2020 18:21:00.516,1938.935,1938.558,0,0 27.07.2020 18:21:00.751,1938.915,1938.505,0,0 27.07.2020 18:21:00.801,1938.915,1938.548,0,0 27.07.2020 18:21:01.111,1938.915,1938.558,0,0 27.07.2020 18:21:01.162,1938.925,1938.558,0,0 27.07.2020 18:21:01.363,1938.925,1938.568,0,0 27.07.2020 18:21:01.470,1938.882,1938.568,0,0 27.07.2020 18:21:01.571,1938.905,1938.485,0,0 27.07.2020 18:21:01.622,1938.905,1938.548,0,0 27.07.2020 18:21:01.991,1938.905,1938.558,0,0 27.07.2020 18:21:02.381,1938.905,1938.568,0,0 27.07.2020 18:21:02.431,1938.882,1938.505,0,0 27.07.2020 18:21:02.482,1938.882,1938.558,0,0 27.07.2020 18:21:04.439,1938.882,1938.495,0,0 27.07.2020 18:21:04.490,1938.882,1938.548,0,0 27.07.2020 18:21:04.540,1938.885,1938.548,0,0 27.07.2020 18:21:04.783,1938.865,1938.548,0,0 27.07.2020 18:21:05.420,1938.865,1938.558,0,0 27.07.2020 18:21:05.470,1938.865,1938.545,0,0 27.07.2020 18:21:05.520,1938.875,1938.555,0,0 27.07.2020 18:21:05.759,1938.885,1938.555,0,0 27.07.2020 18:21:05.810,1938.925,1938.575,0,0 27.07.2020 18:21:06.011,1938.935,1938.565,0,0 27.07.2020 18:21:06.162,1938.925,1938.548,0,0 27.07.2020 18:21:06.212,1938.885,1938.548,0,0 27.07.2020 18:21:06.322,1938.875,1938.548,0,0 27.07.2020 18:21:06.712,1938.865,1938.548,0,0 27.07.2020 18:21:07.399,1938.845,1938.548,0,0 27.07.2020 18:21:07.450,1938.865,1938.535,0,0 27.07.2020 18:21:07.501,1938.865,1938.548,0,0 27.07.2020 18:21:10.114,1938.865,1938.535,0,0 27.07.2020 18:21:10.165,1938.782,1938.498,0,0 27.07.2020 18:21:10.215,1938.785,1938.498,0,0 27.07.2020 18:21:10.316,1938.775,1938.345,0,0 27.07.2020 18:21:10.366,1938.755,1938.408,0,0 27.07.2020 18:21:10.467,1938.725,1938.408,0,0 27.07.2020 18:21:10.517,1938.725,1938.388,0,0 27.07.2020 18:21:10.567,1938.735,1938.488,0,0 27.07.2020 18:21:10.618,1938.785,1938.428,0,0 27.07.2020 18:21:10.668,1938.785,1938.478,0,0 27.07.2020 18:21:10.940,1938.785,1938.328,0,0 27.07.2020 18:21:10.990,1938.765,1938.468,0,0 27.07.2020 18:21:11.040,1938.785,1938.478,0,0 27.07.2020 18:21:11.197,1938.765,1938.478,0,0 27.07.2020 18:21:11.248,1938.785,1938.488,0,0 27.07.2020 18:21:11.349,1938.785,1938.355,0,0 27.07.2020 18:21:11.399,1938.785,1938.478,0,0 27.07.2020 18:21:11.500,1938.785,1938.428,0,0 27.07.2020 18:21:11.550,1938.785,1938.478,0,0 27.07.2020 18:21:11.727,1938.765,1938.478,0,0 27.07.2020 18:21:11.777,1938.785,1938.478,0,0 27.07.2020 18:21:12.441,1938.735,1938.308,0,0 27.07.2020 18:21:12.492,1938.735,1938.458,0,0 27.07.2020 18:21:12.542,1938.745,1938.458,0,0 27.07.2020 18:21:12.593,1938.765,1938.468,0,0 27.07.2020 18:21:12.841,1938.722,1938.468,0,0 27.07.2020 18:21:13.042,1938.712,1938.468,0,0 27.07.2020 18:21:13.092,1938.722,1938.468,0,0 27.07.2020 18:21:13.143,1938.725,1938.468,0,0 27.07.2020 18:21:13.286,1938.745,1938.468,0,0 27.07.2020 18:21:13.420,1938.745,1938.388,0,0 27.07.2020 18:21:13.521,1938.795,1938.488,0,0 27.07.2020 18:21:13.571,1938.825,1938.488,0,0 27.07.2020 18:21:13.853,1938.805,1938.488,0,0 27.07.2020 18:21:14.865,1938.795,1938.488,0,0 27.07.2020 18:21:15.237,1938.795,1938.548,0,0 27.07.2020 18:21:15.338,1938.795,1938.488,0,0 27.07.2020 18:21:15.567,1938.792,1938.488,0,0 27.07.2020 18:21:15.668,1938.795,1938.488,0,0 27.07.2020 18:21:16.227,1938.745,1938.488,0,0 27.07.2020 18:21:16.277,1938.732,1938.398,0,0 27.07.2020 18:21:16.378,1938.745,1938.488,0,0 27.07.2020 18:21:16.428,1938.765,1938.488,0,0 27.07.2020 18:21:16.479,1938.735,1938.398,0,0 27.07.2020 18:21:16.529,1938.665,1938.398,0,0 27.07.2020 18:21:16.630,1938.705,1938.398,0,0 27.07.2020 18:21:17.105,1938.685,1938.398,0,0 27.07.2020 18:21:17.258,1938.665,1938.398,0,0 27.07.2020 18:21:17.309,1938.615,1938.188,0,0 27.07.2020 18:21:17.359,1938.555,1938.158,0,0 27.07.2020 18:21:17.410,1938.495,1938.068,0,0 27.07.2020 18:21:17.460,1938.465,1938.048,0,0 27.07.2020 18:21:17.561,1938.455,1937.998,0,0 27.07.2020 18:21:17.611,1938.425,1937.998,0,0 27.07.2020 18:21:17.712,1938.425,1938.068,0,0 27.07.2020 18:21:17.913,1938.362,1937.918,0,0 27.07.2020 18:21:17.964,1938.295,1937.988,0,0 27.07.2020 18:21:18.014,1938.325,1937.988,0,0 27.07.2020 18:21:18.065,1938.335,1937.998,0,0 27.07.2020 18:21:18.165,1938.325,1937.878,0,0 27.07.2020 18:21:18.216,1938.325,1937.988,0,0 27.07.2020 18:21:18.481,1938.325,1937.878,0,0 27.07.2020 18:21:18.582,1938.325,1937.978,0,0 27.07.2020 18:21:18.633,1938.232,1937.818,0,0 27.07.2020 18:21:18.683,1938.275,1937.958,0,0 27.07.2020 18:21:18.784,1938.285,1937.958,0,0 27.07.2020 18:21:18.884,1938.265,1937.938,0,0 27.07.2020 18:21:18.985,1938.275,1937.938,0,0 27.07.2020 18:21:19.036,1938.265,1937.938,0,0 27.07.2020 18:21:19.086,1938.265,1937.798,0,0 27.07.2020 18:21:19.137,1938.245,1937.928,0,0 27.07.2020 18:21:19.261,1938.152,1937.798,0,0 27.07.2020 18:21:19.362,1938.165,1937.808,0,0 27.07.2020 18:21:19.413,1938.152,1937.798,0,0 27.07.2020 18:21:19.564,1938.125,1937.798,0,0 27.07.2020 18:21:19.614,1938.135,1937.798,0,0 27.07.2020 18:21:19.767,1938.125,1937.798,0,0 27.07.2020 18:21:20.091,1938.135,1937.798,0,0 27.07.2020 18:21:20.191,1938.105,1937.798,0,0 27.07.2020 18:21:20.292,1938.115,1937.798,0,0 27.07.2020 18:21:20.343,1938.145,1937.798,0,0 27.07.2020 18:21:20.594,1938.125,1937.798,0,0 27.07.2020 18:21:20.807,1938.052,1937.648,0,0 27.07.2020 18:21:20.858,1938.065,1937.648,0,0 27.07.2020 18:21:20.908,1938.045,1937.648,0,0 27.07.2020 18:21:21.402,1938.035,1937.648,0,0 27.07.2020 18:21:22.342,1937.962,1937.538,0,0 27.07.2020 18:21:22.392,1937.935,1937.568,0,0 27.07.2020 18:21:22.442,1937.942,1937.498,0,0 27.07.2020 18:21:22.493,1937.935,1937.528,0,0 27.07.2020 18:21:22.644,1937.925,1937.528,0,0 27.07.2020 18:21:22.694,1937.955,1937.528,0,0 27.07.2020 18:21:22.744,1937.975,1937.568,0,0 27.07.2020 18:21:22.795,1937.975,1937.528,0,0 27.07.2020 18:21:22.845,1937.965,1937.558,0,0 27.07.2020 18:21:22.946,1937.975,1937.558,0,0 27.07.2020 18:21:22.996,1937.985,1937.598,0,0 27.07.2020 18:21:23.047,1937.975,1937.548,0,0 27.07.2020 18:21:23.147,1937.985,1937.558,0,0 27.07.2020 18:21:23.248,1937.935,1937.568,0,0 27.07.2020 18:21:23.299,1937.935,1937.498,0,0 27.07.2020 18:21:23.349,1937.925,1937.558,0,0 27.07.2020 18:21:23.450,1937.945,1937.498,0,0 27.07.2020 18:21:23.500,1937.925,1937.498,0,0 27.07.2020 18:21:23.601,1937.915,1937.498,0,0 27.07.2020 18:21:23.752,1937.895,1937.375,0,0 27.07.2020 18:21:23.802,1937.832,1937.365,0,0 27.07.2020 18:21:23.852,1937.875,1937.398,0,0 27.07.2020 18:21:23.903,1937.855,1937.488,0,0 27.07.2020 18:21:23.953,1937.875,1937.488,0,0 27.07.2020 18:21:24.004,1937.875,1937.518,0,0 27.07.2020 18:21:24.191,1937.865,1937.518,0,0 27.07.2020 18:21:24.330,1937.832,1937.398,0,0 27.07.2020 18:21:24.381,1937.795,1937.488,0,0 27.07.2020 18:21:24.431,1937.865,1937.488,0,0 27.07.2020 18:21:24.532,1937.995,1937.578,0,0 27.07.2020 18:21:24.633,1938.015,1937.578,0,0 27.07.2020 18:21:24.772,1938.005,1937.578,0,0 27.07.2020 18:21:24.822,1938.005,1937.438,0,0 27.07.2020 18:21:24.873,1937.955,1937.498,0,0 27.07.2020 18:21:24.923,1938.002,1937.498,0,0 27.07.2020 18:21:24.974,1937.995,1937.558,0,0 27.07.2020 18:21:25.024,1938.025,1937.558,0,0 27.07.2020 18:21:25.450,1938.035,1937.578,0,0 27.07.2020 18:21:25.676,1938.035,1937.498,0,0 27.07.2020 18:21:25.726,1938.025,1937.568,0,0 27.07.2020 18:21:26.205,1938.035,1937.568,0,0 27.07.2020 18:21:26.256,1938.065,1937.658,0,0 27.07.2020 18:21:26.306,1938.075,1937.658,0,0 27.07.2020 18:21:26.407,1938.105,1937.658,0,0 27.07.2020 18:21:27.275,1938.085,1937.658,0,0 27.07.2020 18:21:27.375,1938.075,1937.588,0,0 27.07.2020 18:21:27.476,1938.075,1937.548,0,0 27.07.2020 18:21:27.526,1938.075,1937.568,0,0 27.07.2020 18:21:27.637,1938.075,1937.628,0,0 27.07.2020 18:21:27.866,1938.032,1937.628,0,0 27.07.2020 18:21:27.916,1938.075,1937.628,0,0 27.07.2020 18:21:28.067,1938.042,1937.628,0,0 27.07.2020 18:21:28.168,1938.012,1937.628,0,0 27.07.2020 18:21:28.337,1938.085,1937.698,0,0 27.07.2020 18:21:28.437,1938.095,1937.678,0,0 27.07.2020 18:21:28.596,1938.085,1937.678,0,0 27.07.2020 18:21:28.646,1938.075,1937.638,0,0 27.07.2020 18:21:28.697,1938.092,1937.678,0,0 27.07.2020 18:21:28.797,1938.175,1937.738,0,0 27.07.2020 18:21:28.848,1938.205,1937.788,0,0 27.07.2020 18:21:29.119,1938.172,1937.718,0,0 27.07.2020 18:21:29.169,1938.145,1937.758,0,0 27.07.2020 18:21:29.270,1938.155,1937.788,0,0 27.07.2020 18:21:29.320,1938.152,1937.688,0,0 27.07.2020 18:21:29.370,1938.115,1937.708,0,0 27.07.2020 18:21:29.471,1938.115,1937.648,0,0 27.07.2020 18:21:29.521,1938.115,1937.688,0,0 27.07.2020 18:21:29.622,1938.145,1937.668,0,0 27.07.2020 18:21:29.672,1938.145,1937.768,0,0 27.07.2020 18:21:29.773,1938.145,1937.788,0,0 27.07.2020 18:21:29.823,1938.145,1937.718,0,0 27.07.2020 18:21:29.874,1938.122,1937.668,0,0 27.07.2020 18:21:29.924,1938.095,1937.668,0,0 27.07.2020 18:21:30.025,1938.095,1937.688,0,0 27.07.2020 18:21:30.103,1938.095,1937.668,0,0 27.07.2020 18:21:30.161,1938.095,1937.688,0,0 27.07.2020 18:21:30.312,1938.125,1937.758,0,0 27.07.2020 18:21:30.488,1938.125,1937.728,0,0 27.07.2020 18:21:30.538,1938.135,1937.748,0,0 27.07.2020 18:21:30.689,1938.145,1937.788,0,0 27.07.2020 18:21:30.988,1938.152,1937.688,0,0 27.07.2020 18:21:31.039,1938.125,1937.718,0,0 27.07.2020 18:21:31.140,1938.125,1937.738,0,0 27.07.2020 18:21:31.190,1938.125,1937.638,0,0 27.07.2020 18:21:31.241,1938.115,1937.638,0,0 27.07.2020 18:21:31.342,1938.135,1937.688,0,0 27.07.2020 18:21:31.442,1938.155,1937.688,0,0 27.07.2020 18:21:31.493,1938.165,1937.748,0,0 27.07.2020 18:21:31.644,1938.135,1937.738,0,0 27.07.2020 18:21:31.694,1938.145,1937.738,0,0 27.07.2020 18:21:31.745,1938.135,1937.768,0,0 27.07.2020 18:21:31.795,1938.115,1937.708,0,0 27.07.2020 18:21:31.845,1938.095,1937.718,0,0 27.07.2020 18:21:31.896,1938.105,1937.718,0,0 27.07.2020 18:21:31.997,1938.105,1937.708,0,0 27.07.2020 18:21:32.047,1938.115,1937.738,0,0 27.07.2020 18:21:32.097,1938.125,1937.738,0,0 27.07.2020 18:21:32.504,1938.125,1937.768,0,0 27.07.2020 18:21:32.554,1938.135,1937.768,0,0 27.07.2020 18:21:32.741,1938.135,1937.728,0,0 27.07.2020 18:21:32.842,1938.135,1937.758,0,0 27.07.2020 18:21:32.943,1938.125,1937.728,0,0 27.07.2020 18:21:33.043,1938.145,1937.708,0,0 27.07.2020 18:21:33.094,1938.105,1937.648,0,0 27.07.2020 18:21:33.144,1938.065,1937.708,0,0 27.07.2020 18:21:33.194,1938.105,1937.708,0,0 27.07.2020 18:21:33.245,1938.105,1937.648,0,0 27.07.2020 18:21:33.295,1938.105,1937.698,0,0 27.07.2020 18:21:33.461,1938.115,1937.778,0,0 27.07.2020 18:21:33.512,1938.155,1937.678,0,0 27.07.2020 18:21:33.613,1938.165,1937.758,0,0 27.07.2020 18:21:34.072,1938.165,1937.768,0,0 27.07.2020 18:21:34.122,1938.165,1937.678,0,0 27.07.2020 18:21:34.173,1938.165,1937.758,0,0 27.07.2020 18:21:34.348,1938.052,1937.608,0,0 27.07.2020 18:21:34.399,1938.075,1937.668,0,0 27.07.2020 18:21:34.549,1938.065,1937.668,0,0 27.07.2020 18:21:35.662,1938.065,1937.588,0,0 27.07.2020 18:21:35.713,1937.932,1937.558,0,0 27.07.2020 18:21:35.763,1938.055,1937.668,0,0 27.07.2020 18:21:35.864,1938.055,1937.585,0,0 27.07.2020 18:21:35.914,1938.055,1937.658,0,0 27.07.2020 18:21:35.965,1937.982,1937.575,0,0 27.07.2020 18:21:36.065,1937.995,1937.555,0,0 27.07.2020 18:21:36.116,1937.995,1937.648,0,0 27.07.2020 18:21:36.166,1938.005,1937.648,0,0 27.07.2020 18:21:36.354,1938.005,1937.568,0,0 27.07.2020 18:21:36.405,1938.005,1937.628,0,0 27.07.2020 18:21:36.652,1937.995,1937.628,0,0 27.07.2020 18:21:36.753,1938.025,1937.658,0,0 27.07.2020 18:21:36.803,1938.005,1937.578,0,0 27.07.2020 18:21:36.854,1937.985,1937.658,0,0 27.07.2020 18:21:36.954,1938.015,1937.668,0,0 27.07.2020 18:21:37.055,1938.015,1937.588,0,0 27.07.2020 18:21:37.105,1938.015,1937.658,0,0 27.07.2020 18:21:37.206,1937.962,1937.595,0,0 27.07.2020 18:21:37.307,1938.005,1937.638,0,0 27.07.2020 18:21:37.357,1938.015,1937.638,0,0 27.07.2020 18:21:37.457,1938.015,1937.648,0,0 27.07.2020 18:21:37.985,1938.005,1937.648,0,0 27.07.2020 18:21:38.086,1938.005,1937.688,0,0 27.07.2020 18:21:38.136,1938.025,1937.688,0,0 27.07.2020 18:21:38.371,1938.025,1937.615,0,0 27.07.2020 18:21:38.472,1938.035,1937.708,0,0 27.07.2020 18:21:38.572,1938.025,1937.615,0,0 27.07.2020 18:21:38.622,1938.025,1937.678,0,0 27.07.2020 18:21:38.751,1938.025,1937.688,0,0 27.07.2020 18:21:38.802,1938.035,1937.688,0,0 27.07.2020 18:21:39.110,1938.085,1937.788,0,0 27.07.2020 18:21:39.160,1938.115,1937.668,0,0 27.07.2020 18:21:39.211,1938.115,1937.698,0,0 27.07.2020 18:21:39.519,1938.105,1937.758,0,0 27.07.2020 18:21:39.666,1938.115,1937.788,0,0 27.07.2020 18:21:39.970,1938.165,1937.748,0,0 27.07.2020 18:21:40.021,1938.145,1937.778,0,0 27.07.2020 18:21:40.071,1938.165,1937.778,0,0 27.07.2020 18:21:40.122,1938.165,1937.768,0,0 27.07.2020 18:21:40.172,1938.155,1937.778,0,0 27.07.2020 18:21:40.451,1938.165,1937.768,0,0 27.07.2020 18:21:40.501,1938.165,1937.788,0,0 27.07.2020 18:21:40.552,1938.135,1937.718,0,0 27.07.2020 18:21:40.602,1938.135,1937.758,0,0 27.07.2020 18:21:40.703,1938.165,1937.778,0,0 27.07.2020 18:21:40.998,1938.145,1937.678,0,0 27.07.2020 18:21:41.049,1938.135,1937.728,0,0 27.07.2020 18:21:41.170,1938.115,1937.748,0,0 27.07.2020 18:21:41.271,1938.115,1937.688,0,0 27.07.2020 18:21:41.321,1938.115,1937.748,0,0 27.07.2020 18:21:41.738,1938.115,1937.778,0,0 27.07.2020 18:21:42.341,1938.115,1937.688,0,0 27.07.2020 18:21:42.391,1938.082,1937.688,0,0 27.07.2020 18:21:42.542,1938.075,1937.728,0,0 27.07.2020 18:21:42.682,1938.095,1937.678,0,0 27.07.2020 18:21:42.751,1938.095,1937.748,0,0 27.07.2020 18:21:42.802,1938.072,1937.678,0,0 27.07.2020 18:21:42.852,1938.065,1937.678,0,0 27.07.2020 18:21:43.003,1938.055,1937.658,0,0 27.07.2020 18:21:43.053,1938.055,1937.668,0,0 27.07.2020 18:21:43.763,1938.075,1937.688,0,0 27.07.2020 18:21:43.914,1938.115,1937.778,0,0 27.07.2020 18:21:44.167,1938.062,1937.678,0,0 27.07.2020 18:21:44.217,1938.035,1937.678,0,0 27.07.2020 18:21:44.268,1938.055,1937.678,0,0 27.07.2020 18:21:44.749,1938.065,1937.678,0,0 27.07.2020 18:21:44.800,1938.085,1937.768,0,0 27.07.2020 18:21:44.850,1938.095,1937.768,0,0 27.07.2020 18:21:44.901,1938.095,1937.688,0,0 27.07.2020 18:21:44.951,1938.105,1937.698,0,0 27.07.2020 18:21:45.052,1938.185,1937.738,0,0 27.07.2020 18:21:45.102,1938.205,1937.788,0,0 27.07.2020 18:21:45.203,1938.215,1937.795,0,0 27.07.2020 18:21:45.253,1938.215,1937.888,0,0 27.07.2020 18:21:45.510,1938.082,1937.688,0,0 27.07.2020 18:21:45.560,1938.115,1937.748,0,0 27.07.2020 18:21:45.661,1938.082,1937.678,0,0 27.07.2020 18:21:45.762,1938.055,1937.728,0,0 27.07.2020 18:21:45.813,1938.055,1937.618,0,0 27.07.2020 18:21:45.863,1938.025,1937.618,0,0 27.07.2020 18:21:45.963,1938.015,1937.598,0,0 27.07.2020 18:21:46.014,1937.995,1937.518,0,0 27.07.2020 18:21:46.064,1937.985,1937.538,0,0 27.07.2020 18:21:46.165,1938.005,1937.608,0,0 27.07.2020 18:21:46.266,1938.035,1937.658,0,0 27.07.2020 18:21:46.316,1938.035,1937.648,0,0 27.07.2020 18:21:46.417,1938.025,1937.568,0,0 27.07.2020 18:21:46.517,1938.025,1937.638,0,0 27.07.2020 18:21:46.723,1938.035,1937.548,0,0 27.07.2020 18:21:46.774,1938.005,1937.548,0,0 27.07.2020 18:21:46.924,1937.995,1937.548,0,0 27.07.2020 18:21:47.403,1937.995,1937.558,0,0 27.07.2020 18:21:47.655,1938.005,1937.558,0,0 27.07.2020 18:21:48.414,1938.015,1937.588,0,0 27.07.2020 18:21:48.626,1938.025,1937.588,0,0 27.07.2020 18:21:48.677,1938.025,1937.608,0,0 27.07.2020 18:21:48.778,1938.025,1937.618,0,0 27.07.2020 18:21:48.901,1938.065,1937.658,0,0 27.07.2020 18:21:48.952,1938.115,1937.658,0,0 27.07.2020 18:21:49.207,1938.125,1937.658,0,0 27.07.2020 18:21:49.257,1938.115,1937.658,0,0 27.07.2020 18:21:49.358,1938.105,1937.658,0,0 27.07.2020 18:21:49.459,1938.095,1937.658,0,0 27.07.2020 18:21:51.122,1938.022,1937.588,0,0 27.07.2020 18:21:51.223,1937.965,1937.548,0,0 27.07.2020 18:21:51.923,1937.935,1937.538,0,0 27.07.2020 18:21:51.974,1937.955,1937.538,0,0 27.07.2020 18:21:52.261,1937.965,1937.578,0,0 27.07.2020 18:21:52.311,1937.995,1937.578,0,0 27.07.2020 18:21:52.411,1938.005,1937.568,0,0 27.07.2020 18:21:53.175,1938.015,1937.568,0,0 27.07.2020 18:21:53.225,1938.015,1937.588,0,0 27.07.2020 18:21:53.326,1937.965,1937.588,0,0 27.07.2020 18:21:53.376,1937.995,1937.588,0,0 27.07.2020 18:21:53.427,1937.995,1937.568,0,0 27.07.2020 18:21:53.477,1937.975,1937.568,0,0 27.07.2020 18:21:54.112,1937.975,1937.548,0,0 27.07.2020 18:21:55.269,1937.985,1937.548,0,0 27.07.2020 18:21:55.634,1937.965,1937.548,0,0 27.07.2020 18:21:55.684,1937.975,1937.548,0,0 27.07.2020 18:21:55.826,1937.932,1937.548,0,0 27.07.2020 18:21:56.124,1937.965,1937.528,0,0 27.07.2020 18:21:56.175,1937.955,1937.538,0,0 27.07.2020 18:21:56.225,1937.975,1937.538,0,0 27.07.2020 18:21:56.325,1937.975,1937.528,0,0 27.07.2020 18:21:56.505,1937.955,1937.528,0,0 27.07.2020 18:21:56.621,1937.932,1937.528,0,0 27.07.2020 18:21:56.728,1937.895,1937.498,0,0 27.07.2020 18:21:56.879,1937.895,1937.508,0,0 27.07.2020 18:21:57.080,1937.915,1937.508,0,0 27.07.2020 18:21:57.180,1937.935,1937.508,0,0 27.07.2020 18:21:57.422,1937.925,1937.508,0,0 27.07.2020 18:21:57.572,1937.895,1937.498,0,0 27.07.2020 18:21:57.941,1937.905,1937.508,0,0 27.07.2020 18:21:57.991,1937.925,1937.498,0,0 27.07.2020 18:21:58.291,1937.905,1937.498,0,0 27.07.2020 18:21:58.440,1937.885,1937.498,0,0 27.07.2020 18:21:58.605,1937.915,1937.518,0,0 27.07.2020 18:21:58.882,1937.915,1937.498,0,0 27.07.2020 18:21:58.932,1937.885,1937.498,0,0 27.07.2020 18:21:59.883,1937.832,1937.498,0,0 27.07.2020 18:22:00.114,1937.865,1937.498,0,0 27.07.2020 18:22:00.165,1937.885,1937.498,0,0 27.07.2020 18:22:00.784,1937.865,1937.498,0,0 27.07.2020 18:22:00.901,1937.855,1937.498,0,0 27.07.2020 18:22:01.162,1937.855,1937.508,0,0 27.07.2020 18:22:01.225,1937.875,1937.508,0,0 27.07.2020 18:22:01.743,1937.865,1937.445,0,0 27.07.2020 18:22:01.794,1937.845,1937.508,0,0 27.07.2020 18:22:01.857,1937.865,1937.508,0,0 27.07.2020 18:22:02.429,1937.865,1937.435,0,0 27.07.2020 18:22:02.479,1937.875,1937.508,0,0 27.07.2020 18:22:02.735,1937.905,1937.498,0,0 27.07.2020 18:22:02.785,1937.945,1937.538,0,0 27.07.2020 18:22:02.835,1937.955,1937.538,0,0 27.07.2020 18:22:02.886,1937.975,1937.538,0,0 27.07.2020 18:22:03.002,1937.975,1937.568,0,0 27.07.2020 18:22:03.283,1937.955,1937.558,0,0 27.07.2020 18:22:03.456,1937.955,1937.498,0,0 27.07.2020 18:22:03.506,1937.955,1937.568,0,0 27.07.2020 18:22:03.556,1937.985,1937.568,0,0 27.07.2020 18:22:03.607,1937.955,1937.548,0,0 27.07.2020 18:22:04.597,1937.965,1937.578,0,0 27.07.2020 18:22:04.647,1938.005,1937.578,0,0 27.07.2020 18:22:04.698,1938.015,1937.578,0,0 27.07.2020 18:22:05.050,1937.995,1937.578,0,0 27.07.2020 18:22:05.264,1937.985,1937.578,0,0 27.07.2020 18:22:06.330,1937.985,1937.548,0,0 27.07.2020 18:22:06.431,1937.975,1937.538,0,0 27.07.2020 18:22:06.683,1937.965,1937.538,0,0 27.07.2020 18:22:07.862,1937.965,1937.548,0,0 27.07.2020 18:22:09.937,1937.965,1937.558,0,0 27.07.2020 18:22:10.038,1937.975,1937.558,0,0 27.07.2020 18:22:10.634,1937.975,1937.538,0,0 27.07.2020 18:22:11.914,1937.975,1937.548,0,0 27.07.2020 18:22:12.245,1937.975,1937.558,0,0 27.07.2020 18:22:14.111,1937.995,1937.558,0,0 27.07.2020 18:22:14.161,1937.975,1937.558,0,0 27.07.2020 18:22:14.211,1937.985,1937.558,0,0 27.07.2020 18:22:14.519,1937.975,1937.558,0,0 27.07.2020 18:22:14.670,1937.975,1937.568,0,0 27.07.2020 18:22:14.773,1937.945,1937.568,0,0 27.07.2020 18:22:14.936,1937.985,1937.568,0,0 27.07.2020 18:22:15.037,1937.985,1937.558,0,0 27.07.2020 18:22:18.882,1937.955,1937.558,0,0 27.07.2020 18:22:19.033,1937.995,1937.558,0,0 27.07.2020 18:22:19.083,1937.975,1937.558,0,0 27.07.2020 18:22:20.281,1937.975,1937.528,0,0 27.07.2020 18:22:20.331,1937.945,1937.528,0,0 27.07.2020 18:22:21.053,1937.935,1937.528,0,0 27.07.2020 18:22:22.037,1937.965,1937.528,0,0 27.07.2020 18:22:23.760,1937.955,1937.498,0,0 27.07.2020 18:22:23.811,1937.925,1937.518,0,0 27.07.2020 18:22:25.001,1937.905,1937.448,0,0 27.07.2020 18:22:25.052,1937.905,1937.508,0,0 27.07.2020 18:22:25.368,1937.892,1937.508,0,0 27.07.2020 18:22:25.593,1937.905,1937.508,0,0 27.07.2020 18:22:25.693,1937.915,1937.508,0,0 27.07.2020 18:22:26.157,1937.905,1937.508,0,0 27.07.2020 18:22:26.268,1937.895,1937.508,0,0 27.07.2020 18:22:26.319,1937.905,1937.468,0,0 27.07.2020 18:22:26.369,1937.905,1937.498,0,0 27.07.2020 18:22:27.199,1937.792,1937.498,0,0 27.07.2020 18:22:27.629,1937.885,1937.498,0,0 27.07.2020 18:22:29.222,1937.905,1937.498,0,0 27.07.2020 18:22:29.272,1937.915,1937.528,0,0 27.07.2020 18:22:29.840,1937.912,1937.488,0,0 27.07.2020 18:22:29.890,1937.905,1937.508,0,0 27.07.2020 18:22:29.991,1937.895,1937.508,0,0 27.07.2020 18:22:30.122,1937.895,1937.518,0,0 27.07.2020 18:22:30.172,1937.905,1937.518,0,0 27.07.2020 18:22:30.223,1937.915,1937.518,0,0 27.07.2020 18:22:30.409,1937.905,1937.518,0,0 27.07.2020 18:22:30.460,1937.915,1937.468,0,0 27.07.2020 18:22:30.510,1937.915,1937.508,0,0 27.07.2020 18:22:30.729,1937.915,1937.468,0,0 27.07.2020 18:22:30.780,1937.915,1937.498,0,0 27.07.2020 18:22:32.371,1937.925,1937.518,0,0 27.07.2020 18:22:32.472,1937.915,1937.458,0,0 27.07.2020 18:22:32.522,1937.905,1937.508,0,0 27.07.2020 18:22:32.661,1937.905,1937.458,0,0 27.07.2020 18:22:32.762,1937.905,1937.498,0,0 27.07.2020 18:22:33.106,1937.915,1937.498,0,0 27.07.2020 18:22:33.156,1937.915,1937.528,0,0 27.07.2020 18:22:34.582,1937.915,1937.518,0,0 27.07.2020 18:22:34.633,1937.895,1937.518,0,0 27.07.2020 18:22:34.734,1937.905,1937.508,0,0 27.07.2020 18:22:35.469,1937.905,1937.518,0,0 27.07.2020 18:22:35.620,1937.915,1937.498,0,0 27.07.2020 18:22:35.670,1937.915,1937.518,0,0 27.07.2020 18:22:35.847,1937.905,1937.518,0,0 27.07.2020 18:22:38.305,1937.915,1937.528,0,0 27.07.2020 18:22:38.466,1937.935,1937.578,0,0 27.07.2020 18:22:38.517,1937.985,1937.598,0,0 27.07.2020 18:22:38.617,1938.005,1937.578,0,0 27.07.2020 18:22:39.491,1937.975,1937.528,0,0 27.07.2020 18:22:39.591,1937.945,1937.528,0,0 27.07.2020 18:22:39.663,1937.955,1937.528,0,0 27.07.2020 18:22:39.714,1937.945,1937.528,0,0 27.07.2020 18:22:39.865,1937.942,1937.528,0,0 27.07.2020 18:22:40.083,1937.965,1937.568,0,0 27.07.2020 18:22:40.134,1937.985,1937.568,0,0 27.07.2020 18:22:40.259,1937.965,1937.518,0,0 27.07.2020 18:22:40.310,1937.965,1937.528,0,0 27.07.2020 18:22:40.632,1937.942,1937.528,0,0 27.07.2020 18:22:41.457,1937.955,1937.528,0,0 27.07.2020 18:22:42.272,1937.955,1937.548,0,0 27.07.2020 18:22:42.322,1937.955,1937.538,0,0 27.07.2020 18:22:42.372,1937.955,1937.568,0,0 27.07.2020 18:22:42.423,1937.935,1937.508,0,0 27.07.2020 18:22:42.473,1937.895,1937.518,0,0 27.07.2020 18:22:42.523,1937.915,1937.518,0,0 27.07.2020 18:22:44.547,1937.915,1937.548,0,0 27.07.2020 18:22:44.597,1937.935,1937.548,0,0 27.07.2020 18:22:44.676,1937.925,1937.548,0,0 27.07.2020 18:22:44.727,1937.925,1937.538,0,0 27.07.2020 18:22:46.938,1937.925,1937.528,0,0 27.07.2020 18:22:46.989,1937.925,1937.498,0,0 27.07.2020 18:22:47.039,1937.895,1937.508,0,0 27.07.2020 18:22:47.440,1937.895,1937.458,0,0 27.07.2020 18:22:47.490,1937.895,1937.498,0,0 27.07.2020 18:22:47.591,1937.875,1937.498,0,0 27.07.2020 18:22:50.670,1937.855,1937.498,0,0 27.07.2020 18:22:50.821,1937.885,1937.498,0,0 27.07.2020 18:22:50.941,1937.905,1937.498,0,0 27.07.2020 18:22:50.991,1937.875,1937.498,0,0 27.07.2020 18:22:51.325,1937.905,1937.518,0,0 27.07.2020 18:22:51.425,1937.925,1937.518,0,0 27.07.2020 18:22:51.582,1937.935,1937.518,0,0 27.07.2020 18:22:51.708,1937.955,1937.518,0,0 27.07.2020 18:22:51.759,1937.955,1937.538,0,0 27.07.2020 18:22:52.135,1937.925,1937.538,0,0 27.07.2020 18:22:52.943,1937.935,1937.538,0,0 27.07.2020 18:22:52.993,1937.925,1937.538,0,0 27.07.2020 18:22:53.094,1937.925,1937.578,0,0 27.07.2020 18:22:53.694,1937.925,1937.558,0,0 27.07.2020 18:22:53.744,1937.935,1937.588,0,0 27.07.2020 18:22:53.845,1937.945,1937.578,0,0 27.07.2020 18:22:53.945,1938.005,1937.618,0,0 27.07.2020 18:22:54.122,1938.005,1937.598,0,0 27.07.2020 18:22:54.179,1938.005,1937.608,0,0 27.07.2020 18:22:54.229,1938.005,1937.588,0,0 27.07.2020 18:22:54.824,1937.995,1937.588,0,0 27.07.2020 18:22:54.965,1937.985,1937.588,0,0 27.07.2020 18:22:55.362,1937.965,1937.588,0,0 27.07.2020 18:22:55.563,1937.975,1937.558,0,0 27.07.2020 18:22:55.614,1937.985,1937.598,0,0 27.07.2020 18:22:56.995,1937.995,1937.648,0,0 27.07.2020 18:22:57.171,1938.005,1937.648,0,0 27.07.2020 18:22:57.222,1938.005,1937.658,0,0 27.07.2020 18:22:57.288,1938.015,1937.658,0,0 27.07.2020 18:22:57.434,1938.015,1937.648,0,0 27.07.2020 18:22:57.922,1938.045,1937.708,0,0 27.07.2020 18:22:57.973,1938.065,1937.708,0,0 27.07.2020 18:22:58.074,1938.085,1937.708,0,0 27.07.2020 18:22:58.278,1938.065,1937.668,0,0 27.07.2020 18:22:58.328,1938.045,1937.678,0,0 27.07.2020 18:22:58.378,1938.055,1937.678,0,0 27.07.2020 18:22:59.542,1938.065,1937.698,0,0 27.07.2020 18:22:59.724,1938.055,1937.698,0,0 27.07.2020 18:23:00.012,1938.055,1937.718,0,0 27.07.2020 18:2