OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-XAUUSD-2003.05.05-2026.09.19.csv |
|---|---|
| Offset | 25,490,485,238 |
| Read | 64.00 KiB |
| File size | 31.65 GiB |
| SHA-256 | 5d911d2a2ac4b6e2ebcc42ab834710dbb280cf1b37a1b693fdb7bf5bf69c6ba6 |
5,0,0 01.05.2024 13:20:15.115,2298.915,2298.535,0,0 01.05.2024 13:20:15.318,2298.895,2298.515,0,0 01.05.2024 13:20:15.521,2298.895,2298.495,0,0 01.05.2024 13:20:15.572,2298.822,2298.495,0,0 01.05.2024 13:20:15.623,2298.772,2298.355,0,0 01.05.2024 13:20:15.674,2298.735,2298.355,0,0 01.05.2024 13:20:15.726,2298.772,2298.345,0,0 01.05.2024 13:20:15.827,2298.752,2298.305,0,0 01.05.2024 13:20:15.929,2298.755,2298.325,0,0 01.05.2024 13:20:16.030,2298.746,2298.325,0,0 01.05.2024 13:20:16.183,2298.755,2298.345,0,0 01.05.2024 13:20:16.292,2298.735,2298.345,0,0 01.05.2024 13:20:16.747,2298.725,2298.345,0,0 01.05.2024 13:20:17.000,2298.735,2298.345,0,0 01.05.2024 13:20:17.503,2298.802,2298.425,0,0 01.05.2024 13:20:17.554,2298.845,2298.445,0,0 01.05.2024 13:20:17.757,2298.805,2298.405,0,0 01.05.2024 13:20:18.110,2298.802,2298.405,0,0 01.05.2024 13:20:18.211,2298.815,2298.435,0,0 01.05.2024 13:20:18.263,2298.825,2298.435,0,0 01.05.2024 13:20:18.666,2298.755,2298.398,0,0 01.05.2024 13:20:18.718,2298.712,2298.305,0,0 01.05.2024 13:20:18.769,2298.706,2298.285,0,0 01.05.2024 13:20:18.820,2298.665,2298.285,0,0 01.05.2024 13:20:19.122,2298.695,2298.285,0,0 01.05.2024 13:20:19.173,2298.665,2298.285,0,0 01.05.2024 13:20:19.274,2298.662,2298.285,0,0 01.05.2024 13:20:20.130,2298.665,2298.285,0,0 01.05.2024 13:20:20.181,2298.715,2298.315,0,0 01.05.2024 13:20:20.232,2298.715,2298.345,0,0 01.05.2024 13:20:20.434,2298.735,2298.345,0,0 01.05.2024 13:20:21.240,2298.725,2298.345,0,0 01.05.2024 13:20:21.744,2298.885,2298.435,0,0 01.05.2024 13:20:21.795,2298.815,2298.445,0,0 01.05.2024 13:20:22.048,2298.825,2298.445,0,0 01.05.2024 13:20:22.350,2298.815,2298.445,0,0 01.05.2024 13:20:22.705,2298.865,2298.445,0,0 01.05.2024 13:20:22.959,2298.895,2298.475,0,0 01.05.2024 13:20:23.010,2298.965,2298.525,0,0 01.05.2024 13:20:23.062,2298.946,2298.525,0,0 01.05.2024 13:20:23.214,2298.985,2298.575,0,0 01.05.2024 13:20:23.316,2298.985,2298.585,0,0 01.05.2024 13:20:23.367,2298.966,2298.565,0,0 01.05.2024 13:20:23.469,2298.945,2298.565,0,0 01.05.2024 13:20:24.325,2298.965,2298.565,0,0 01.05.2024 13:20:25.684,2298.965,2298.545,0,0 01.05.2024 13:20:25.735,2298.935,2298.545,0,0 01.05.2024 13:20:25.837,2298.905,2298.545,0,0 01.05.2024 13:20:26.139,2298.925,2298.545,0,0 01.05.2024 13:20:26.442,2298.915,2298.545,0,0 01.05.2024 13:20:28.108,2298.902,2298.545,0,0 01.05.2024 13:20:28.159,2298.895,2298.505,0,0 01.05.2024 13:20:28.210,2298.895,2298.515,0,0 01.05.2024 13:20:28.362,2298.895,2298.485,0,0 01.05.2024 13:20:28.413,2298.885,2298.485,0,0 01.05.2024 13:20:28.566,2298.876,2298.485,0,0 01.05.2024 13:20:28.667,2298.862,2298.485,0,0 01.05.2024 13:20:28.769,2298.906,2298.505,0,0 01.05.2024 13:20:28.820,2298.915,2298.525,0,0 01.05.2024 13:20:28.921,2298.905,2298.525,0,0 01.05.2024 13:20:29.023,2298.905,2298.535,0,0 01.05.2024 13:20:29.174,2298.915,2298.535,0,0 01.05.2024 13:20:29.477,2298.925,2298.535,0,0 01.05.2024 13:20:29.779,2298.915,2298.535,0,0 01.05.2024 13:20:30.081,2298.915,2298.515,0,0 01.05.2024 13:20:30.133,2298.875,2298.485,0,0 01.05.2024 13:20:30.184,2298.905,2298.485,0,0 01.05.2024 13:20:30.234,2298.855,2298.485,0,0 01.05.2024 13:20:30.336,2298.915,2298.515,0,0 01.05.2024 13:20:30.388,2298.915,2298.535,0,0 01.05.2024 13:20:30.489,2298.915,2298.515,0,0 01.05.2024 13:20:30.691,2298.882,2298.515,0,0 01.05.2024 13:20:31.044,2298.875,2298.515,0,0 01.05.2024 13:20:31.095,2298.875,2298.495,0,0 01.05.2024 13:20:31.749,2298.865,2298.495,0,0 01.05.2024 13:20:32.806,2298.925,2298.515,0,0 01.05.2024 13:20:33.210,2298.915,2298.535,0,0 01.05.2024 13:20:34.067,2298.925,2298.535,0,0 01.05.2024 13:20:34.319,2298.915,2298.535,0,0 01.05.2024 13:20:35.225,2298.925,2298.535,0,0 01.05.2024 13:20:35.477,2298.915,2298.535,0,0 01.05.2024 13:20:35.830,2298.982,2298.565,0,0 01.05.2024 13:20:35.881,2298.982,2298.595,0,0 01.05.2024 13:20:36.436,2299.032,2298.655,0,0 01.05.2024 13:20:36.538,2299.062,2298.685,0,0 01.05.2024 13:20:36.740,2299.096,2298.685,0,0 01.05.2024 13:20:36.941,2299.065,2298.685,0,0 01.05.2024 13:20:37.043,2299.062,2298.685,0,0 01.05.2024 13:20:37.245,2299.055,2298.685,0,0 01.05.2024 13:20:37.447,2299.025,2298.645,0,0 01.05.2024 13:20:37.498,2299.025,2298.635,0,0 01.05.2024 13:20:37.549,2299.022,2298.635,0,0 01.05.2024 13:20:37.751,2299.002,2298.635,0,0 01.05.2024 13:20:38.004,2299.056,2298.645,0,0 01.05.2024 13:20:38.056,2299.102,2298.695,0,0 01.05.2024 13:20:38.208,2299.082,2298.695,0,0 01.05.2024 13:20:38.411,2299.082,2298.698,0,0 01.05.2024 13:20:39.115,2299.085,2298.718,0,0 01.05.2024 13:20:39.266,2299.085,2298.695,0,0 01.05.2024 13:20:39.719,2299.075,2298.695,0,0 01.05.2024 13:20:39.972,2299.085,2298.695,0,0 01.05.2024 13:20:40.124,2299.082,2298.695,0,0 01.05.2024 13:20:40.175,2299.085,2298.695,0,0 01.05.2024 13:20:40.276,2299.075,2298.695,0,0 01.05.2024 13:20:40.734,2299.102,2298.765,0,0 01.05.2024 13:20:40.786,2299.145,2298.765,0,0 01.05.2024 13:20:40.989,2299.165,2298.765,0,0 01.05.2024 13:20:41.090,2299.165,2298.785,0,0 01.05.2024 13:20:41.242,2299.165,2298.795,0,0 01.05.2024 13:20:41.293,2299.175,2298.795,0,0 01.05.2024 13:20:41.544,2299.175,2298.798,0,0 01.05.2024 13:20:41.646,2299.225,2298.835,0,0 01.05.2024 13:20:42.199,2299.215,2298.835,0,0 01.05.2024 13:20:43.054,2299.245,2298.885,0,0 01.05.2024 13:20:43.105,2299.275,2298.885,0,0 01.05.2024 13:20:43.157,2299.262,2298.885,0,0 01.05.2024 13:20:43.259,2299.215,2298.835,0,0 01.05.2024 13:20:43.512,2299.312,2298.875,0,0 01.05.2024 13:20:43.563,2299.342,2298.975,0,0 01.05.2024 13:20:43.614,2299.375,2298.975,0,0 01.05.2024 13:20:43.867,2299.365,2298.985,0,0 01.05.2024 13:20:43.918,2299.465,2299.055,0,0 01.05.2024 13:20:43.970,2299.495,2299.095,0,0 01.05.2024 13:20:44.071,2299.482,2299.095,0,0 01.05.2024 13:20:44.325,2299.565,2299.155,0,0 01.05.2024 13:20:44.427,2299.515,2299.155,0,0 01.05.2024 13:20:45.636,2299.555,2299.155,0,0 01.05.2024 13:20:45.888,2299.525,2299.155,0,0 01.05.2024 13:20:46.291,2299.525,2299.145,0,0 01.05.2024 13:20:46.393,2299.465,2299.085,0,0 01.05.2024 13:20:46.444,2299.602,2299.185,0,0 01.05.2024 13:20:46.596,2299.592,2299.185,0,0 01.05.2024 13:20:46.698,2299.575,2299.185,0,0 01.05.2024 13:20:47.251,2299.562,2299.185,0,0 01.05.2024 13:20:47.504,2299.555,2299.185,0,0 01.05.2024 13:20:48.109,2299.565,2299.185,0,0 01.05.2024 13:20:48.361,2299.522,2299.125,0,0 01.05.2024 13:20:48.413,2299.536,2299.155,0,0 01.05.2024 13:20:48.515,2299.565,2299.205,0,0 01.05.2024 13:20:48.717,2299.585,2299.205,0,0 01.05.2024 13:20:49.070,2299.582,2299.205,0,0 01.05.2024 13:20:49.272,2299.695,2299.285,0,0 01.05.2024 13:20:49.323,2299.695,2299.265,0,0 01.05.2024 13:20:49.526,2299.635,2299.265,0,0 01.05.2024 13:20:49.828,2299.645,2299.265,0,0 01.05.2024 13:20:50.080,2299.655,2299.265,0,0 01.05.2024 13:20:50.332,2299.642,2299.265,0,0 01.05.2024 13:20:50.483,2299.615,2299.265,0,0 01.05.2024 13:20:50.534,2299.615,2299.245,0,0 01.05.2024 13:20:50.586,2299.695,2299.295,0,0 01.05.2024 13:20:50.838,2299.665,2299.295,0,0 01.05.2024 13:20:51.091,2299.675,2299.295,0,0 01.05.2024 13:20:51.795,2299.702,2299.335,0,0 01.05.2024 13:20:51.846,2299.735,2299.365,0,0 01.05.2024 13:20:52.048,2299.715,2299.365,0,0 01.05.2024 13:20:52.451,2299.702,2299.325,0,0 01.05.2024 13:20:52.855,2299.715,2299.335,0,0 01.05.2024 13:20:53.109,2299.702,2299.315,0,0 01.05.2024 13:20:53.160,2299.665,2299.255,0,0 01.05.2024 13:20:53.211,2299.625,2299.255,0,0 01.05.2024 13:20:53.563,2299.666,2299.295,0,0 01.05.2024 13:20:53.614,2299.685,2299.295,0,0 01.05.2024 13:20:53.716,2299.735,2299.355,0,0 01.05.2024 13:20:53.768,2299.772,2299.375,0,0 01.05.2024 13:20:53.818,2299.762,2299.375,0,0 01.05.2024 13:20:53.869,2299.775,2299.375,0,0 01.05.2024 13:20:54.071,2299.755,2299.375,0,0 01.05.2024 13:20:54.122,2299.755,2299.355,0,0 01.05.2024 13:20:54.173,2299.725,2299.355,0,0 01.05.2024 13:20:54.224,2299.725,2299.345,0,0 01.05.2024 13:20:54.275,2299.702,2299.345,0,0 01.05.2024 13:20:54.326,2299.702,2299.325,0,0 01.05.2024 13:20:55.334,2299.715,2299.325,0,0 01.05.2024 13:20:55.837,2299.702,2299.325,0,0 01.05.2024 13:20:55.939,2299.715,2299.325,0,0 01.05.2024 13:20:56.000,2299.702,2299.325,0,0 01.05.2024 13:20:56.404,2299.662,2299.265,0,0 01.05.2024 13:20:56.456,2299.635,2299.265,0,0 01.05.2024 13:20:56.507,2299.656,2299.228,0,0 01.05.2024 13:20:56.558,2299.612,2299.228,0,0 01.05.2024 13:20:56.862,2299.585,2299.228,0,0 01.05.2024 13:20:57.165,2299.575,2299.228,0,0 01.05.2024 13:20:57.418,2299.585,2299.228,0,0 01.05.2024 13:20:58.073,2299.595,2299.228,0,0 01.05.2024 13:20:58.225,2299.665,2299.285,0,0 01.05.2024 13:20:58.276,2299.665,2299.305,0,0 01.05.2024 13:20:58.327,2299.612,2299.228,0,0 01.05.2024 13:20:58.378,2299.585,2299.228,0,0 01.05.2024 13:20:58.783,2299.562,2299.228,0,0 01.05.2024 13:20:58.934,2299.555,2299.228,0,0 01.05.2024 13:20:59.086,2299.535,2299.228,0,0 01.05.2024 13:20:59.743,2299.566,2299.228,0,0 01.05.2024 13:20:59.796,2299.602,2299.228,0,0 01.05.2024 13:20:59.847,2299.702,2299.285,0,0 01.05.2024 13:20:59.898,2299.645,2299.285,0,0 01.05.2024 13:21:00.151,2299.715,2299.325,0,0 01.05.2024 13:21:00.403,2299.735,2299.325,0,0 01.05.2024 13:21:00.756,2299.715,2299.325,0,0 01.05.2024 13:21:01.359,2299.702,2299.325,0,0 01.05.2024 13:21:01.612,2299.642,2299.265,0,0 01.05.2024 13:21:01.663,2299.692,2299.285,0,0 01.05.2024 13:21:01.965,2299.665,2299.285,0,0 01.05.2024 13:21:02.871,2299.712,2299.305,0,0 01.05.2024 13:21:03.123,2299.675,2299.305,0,0 01.05.2024 13:21:03.626,2299.802,2299.385,0,0 01.05.2024 13:21:03.677,2299.802,2299.415,0,0 01.05.2024 13:21:03.829,2299.802,2299.435,0,0 01.05.2024 13:21:04.635,2299.825,2299.435,0,0 01.05.2024 13:21:04.686,2299.805,2299.435,0,0 01.05.2024 13:21:05.491,2299.825,2299.435,0,0 01.05.2024 13:21:05.744,2299.802,2299.425,0,0 01.05.2024 13:21:05.795,2299.825,2299.435,0,0 01.05.2024 13:21:05.998,2299.815,2299.435,0,0 01.05.2024 13:21:06.466,2299.782,2299.405,0,0 01.05.2024 13:21:06.568,2299.765,2299.385,0,0 01.05.2024 13:21:06.669,2299.782,2299.385,0,0 01.05.2024 13:21:06.772,2299.782,2299.405,0,0 01.05.2024 13:21:07.175,2299.775,2299.405,0,0 01.05.2024 13:21:07.929,2299.742,2299.405,0,0 01.05.2024 13:21:08.381,2299.762,2299.405,0,0 01.05.2024 13:21:08.634,2299.745,2299.385,0,0 01.05.2024 13:21:08.936,2299.762,2299.385,0,0 01.05.2024 13:21:08.987,2299.765,2299.385,0,0 01.05.2024 13:21:09.239,2299.756,2299.385,0,0 01.05.2024 13:21:09.491,2299.742,2299.385,0,0 01.05.2024 13:21:09.743,2299.715,2299.335,0,0 01.05.2024 13:21:09.845,2299.775,2299.405,0,0 01.05.2024 13:21:10.047,2299.766,2299.355,0,0 01.05.2024 13:21:10.099,2299.735,2299.355,0,0 01.05.2024 13:21:10.350,2299.715,2299.355,0,0 01.05.2024 13:21:10.602,2299.735,2299.385,0,0 01.05.2024 13:21:10.955,2299.755,2299.385,0,0 01.05.2024 13:21:11.509,2299.762,2299.385,0,0 01.05.2024 13:21:11.861,2299.762,2299.365,0,0 01.05.2024 13:21:11.912,2299.762,2299.335,0,0 01.05.2024 13:21:12.164,2299.715,2299.335,0,0 01.05.2024 13:21:12.467,2299.702,2299.335,0,0 01.05.2024 13:21:13.170,2299.682,2299.305,0,0 01.05.2024 13:21:13.222,2299.665,2299.285,0,0 01.05.2024 13:21:13.424,2299.682,2299.285,0,0 01.05.2024 13:21:13.475,2299.662,2299.285,0,0 01.05.2024 13:21:13.928,2299.642,2299.275,0,0 01.05.2024 13:21:13.979,2299.642,2299.255,0,0 01.05.2024 13:21:14.281,2299.635,2299.255,0,0 01.05.2024 13:21:14.383,2299.622,2299.255,0,0 01.05.2024 13:21:14.434,2299.665,2299.255,0,0 01.05.2024 13:21:14.536,2299.682,2299.295,0,0 01.05.2024 13:21:14.638,2299.715,2299.305,0,0 01.05.2024 13:21:14.689,2299.715,2299.335,0,0 01.05.2024 13:21:15.495,2299.705,2299.335,0,0 01.05.2024 13:21:16.301,2299.682,2299.335,0,0 01.05.2024 13:21:17.355,2299.702,2299.335,0,0 01.05.2024 13:21:18.260,2299.715,2299.335,0,0 01.05.2024 13:21:18.713,2299.762,2299.345,0,0 01.05.2024 13:21:18.764,2299.715,2299.375,0,0 01.05.2024 13:21:18.816,2299.745,2299.375,0,0 01.05.2024 13:21:19.068,2299.755,2299.375,0,0 01.05.2024 13:21:19.321,2299.765,2299.375,0,0 01.05.2024 13:21:19.825,2299.765,2299.395,0,0 01.05.2024 13:21:19.927,2299.855,2299.445,0,0 01.05.2024 13:21:19.978,2299.855,2299.465,0,0 01.05.2024 13:21:20.230,2299.845,2299.465,0,0 01.05.2024 13:21:20.885,2299.855,2299.465,0,0 01.05.2024 13:21:21.490,2299.855,2299.445,0,0 01.05.2024 13:21:21.541,2299.855,2299.425,0,0 01.05.2024 13:21:21.719,2299.765,2299.378,0,0 01.05.2024 13:21:22.524,2299.765,2299.398,0,0 01.05.2024 13:21:22.876,2299.765,2299.378,0,0 01.05.2024 13:21:24.182,2299.795,2299.408,0,0 01.05.2024 13:21:24.283,2299.795,2299.425,0,0 01.05.2024 13:21:24.385,2299.815,2299.425,0,0 01.05.2024 13:21:24.737,2299.815,2299.438,0,0 01.05.2024 13:21:25.039,2299.815,2299.458,0,0 01.05.2024 13:21:25.090,2299.815,2299.425,0,0 01.05.2024 13:21:25.192,2299.885,2299.508,0,0 01.05.2024 13:21:25.243,2299.905,2299.508,0,0 01.05.2024 13:21:25.496,2299.855,2299.495,0,0 01.05.2024 13:21:25.699,2299.855,2299.465,0,0 01.05.2024 13:21:26.001,2299.855,2299.475,0,0 01.05.2024 13:21:26.253,2299.885,2299.508,0,0 01.05.2024 13:21:26.304,2299.905,2299.508,0,0 01.05.2024 13:21:26.355,2299.905,2299.518,0,0 01.05.2024 13:21:26.960,2299.905,2299.535,0,0 01.05.2024 13:21:27.212,2299.925,2299.558,0,0 01.05.2024 13:21:27.314,2299.915,2299.535,0,0 01.05.2024 13:21:27.567,2299.915,2299.525,0,0 01.05.2024 13:21:27.618,2299.915,2299.528,0,0 01.05.2024 13:21:27.769,2299.915,2299.525,0,0 01.05.2024 13:21:27.820,2299.915,2299.535,0,0 01.05.2024 13:21:28.122,2299.915,2299.545,0,0 01.05.2024 13:21:28.274,2299.965,2299.608,0,0 01.05.2024 13:21:29.080,2299.965,2299.615,0,0 01.05.2024 13:21:29.332,2299.935,2299.578,0,0 01.05.2024 13:21:29.434,2299.935,2299.558,0,0 01.05.2024 13:21:29.737,2299.915,2299.545,0,0 01.05.2024 13:21:29.788,2299.915,2299.515,0,0 01.05.2024 13:21:30.090,2299.915,2299.525,0,0 01.05.2024 13:21:30.293,2299.835,2299.465,0,0 01.05.2024 13:21:30.344,2299.835,2299.458,0,0 01.05.2024 13:21:30.445,2299.835,2299.438,0,0 01.05.2024 13:21:30.546,2299.835,2299.435,0,0 01.05.2024 13:21:30.597,2299.835,2299.425,0,0 01.05.2024 13:21:30.698,2299.835,2299.465,0,0 01.05.2024 13:21:30.749,2299.855,2299.465,0,0 01.05.2024 13:21:31.101,2299.855,2299.475,0,0 01.05.2024 13:21:31.302,2299.855,2299.498,0,0 01.05.2024 13:21:31.604,2299.855,2299.478,0,0 01.05.2024 13:21:32.208,2299.785,2299.398,0,0 01.05.2024 13:21:32.513,2299.805,2299.425,0,0 01.05.2024 13:21:32.867,2299.805,2299.415,0,0 01.05.2024 13:21:33.069,2299.805,2299.418,0,0 01.05.2024 13:21:33.171,2299.765,2299.378,0,0 01.05.2024 13:21:33.222,2299.745,2299.355,0,0 01.05.2024 13:21:33.324,2299.745,2299.345,0,0 01.05.2024 13:21:33.375,2299.675,2299.298,0,0 01.05.2024 13:21:33.728,2299.675,2299.278,0,0 01.05.2024 13:21:33.829,2299.675,2299.298,0,0 01.05.2024 13:21:33.880,2299.695,2299.305,0,0 01.05.2024 13:21:34.333,2299.695,2299.318,0,0 01.05.2024 13:21:34.647,2299.645,2299.258,0,0 01.05.2024 13:21:35.000,2299.615,2299.255,0,0 01.05.2024 13:21:35.051,2299.615,2299.238,0,0 01.05.2024 13:21:35.153,2299.605,2299.238,0,0 01.05.2024 13:21:35.255,2299.605,2299.228,0,0 01.05.2024 13:21:35.658,2299.575,2299.228,0,0 01.05.2024 13:21:35.710,2299.475,2299.065,0,0 01.05.2024 13:21:35.761,2299.455,2299.065,0,0 01.05.2024 13:21:35.812,2299.455,2299.058,0,0 01.05.2024 13:21:35.863,2299.435,2299.058,0,0 01.05.2024 13:21:35.915,2299.435,2299.028,0,0 01.05.2024 13:21:35.966,2299.425,2299.025,0,0 01.05.2024 13:21:36.218,2299.425,2299.038,0,0 01.05.2024 13:21:36.319,2299.425,2299.058,0,0 01.05.2024 13:21:36.370,2299.445,2299.058,0,0 01.05.2024 13:21:36.421,2299.415,2299.058,0,0 01.05.2024 13:21:36.472,2299.415,2299.038,0,0 01.05.2024 13:21:37.026,2299.375,2298.975,0,0 01.05.2024 13:21:37.128,2299.415,2299.058,0,0 01.05.2024 13:21:37.179,2299.445,2299.058,0,0 01.05.2024 13:21:37.482,2299.465,2299.058,0,0 01.05.2024 13:21:37.584,2299.415,2299.038,0,0 01.05.2024 13:21:37.686,2299.405,2299.015,0,0 01.05.2024 13:21:37.888,2299.455,2299.068,0,0 01.05.2024 13:21:37.990,2299.535,2299.158,0,0 01.05.2024 13:21:38.242,2299.535,2299.178,0,0 01.05.2024 13:21:38.746,2299.525,2299.145,0,0 01.05.2024 13:21:38.797,2299.525,2299.138,0,0 01.05.2024 13:21:38.948,2299.525,2299.145,0,0 01.05.2024 13:21:39.050,2299.505,2299.105,0,0 01.05.2024 13:21:39.352,2299.505,2299.098,0,0 01.05.2024 13:21:39.655,2299.505,2299.115,0,0 01.05.2024 13:21:39.958,2299.465,2299.098,0,0 01.05.2024 13:21:40.110,2299.465,2299.078,0,0 01.05.2024 13:21:41.516,2299.455,2299.078,0,0 01.05.2024 13:21:41.567,2299.475,2299.078,0,0 01.05.2024 13:21:41.669,2299.485,2299.105,0,0 01.05.2024 13:21:41.720,2299.515,2299.105,0,0 01.05.2024 13:21:41.921,2299.515,2299.125,0,0 01.05.2024 13:21:42.323,2299.515,2299.138,0,0 01.05.2024 13:21:42.931,2299.515,2299.178,0,0 01.05.2024 13:21:42.981,2299.515,2299.158,0,0 01.05.2024 13:21:43.936,2299.515,2299.138,0,0 01.05.2024 13:21:44.791,2299.415,2299.085,0,0 01.05.2024 13:21:44.842,2299.365,2299.004,0,0 01.05.2024 13:21:44.893,2299.365,2298.978,0,0 01.05.2024 13:21:45.297,2299.365,2298.998,0,0 01.05.2024 13:21:45.399,2299.395,2298.998,0,0 01.05.2024 13:21:45.450,2299.415,2298.998,0,0 01.05.2024 13:21:45.601,2299.415,2299.015,0,0 01.05.2024 13:21:45.904,2299.415,2299.028,0,0 01.05.2024 13:21:46.206,2299.445,2299.078,0,0 01.05.2024 13:21:48.217,2299.445,2299.118,0,0 01.05.2024 13:21:48.268,2299.475,2299.118,0,0 01.05.2024 13:21:48.319,2299.495,2299.118,0,0 01.05.2024 13:21:48.872,2299.495,2299.138,0,0 01.05.2024 13:21:49.124,2299.465,2299.118,0,0 01.05.2024 13:21:49.176,2299.465,2299.078,0,0 01.05.2024 13:21:49.227,2299.455,2299.078,0,0 01.05.2024 13:21:49.379,2299.475,2299.078,0,0 01.05.2024 13:21:50.887,2299.445,2299.058,0,0 01.05.2024 13:21:50.938,2299.465,2299.058,0,0 01.05.2024 13:21:51.190,2299.465,2299.065,0,0 01.05.2024 13:21:51.242,2299.475,2299.065,0,0 01.05.2024 13:21:51.293,2299.515,2299.108,0,0 01.05.2024 13:21:51.545,2299.515,2299.125,0,0 01.05.2024 13:21:52.099,2299.515,2299.118,0,0 01.05.2024 13:21:52.402,2299.485,2299.118,0,0 01.05.2024 13:21:52.503,2299.425,2299.058,0,0 01.05.2024 13:21:52.606,2299.435,2299.058,0,0 01.05.2024 13:21:52.657,2299.475,2299.058,0,0 01.05.2024 13:21:52.809,2299.475,2299.068,0,0 01.05.2024 13:21:52.960,2299.475,2299.065,0,0 01.05.2024 13:21:53.263,2299.475,2299.058,0,0 01.05.2024 13:21:53.616,2299.475,2299.078,0,0 01.05.2024 13:21:53.919,2299.385,2299.004,0,0 01.05.2024 13:21:53.971,2299.385,2298.998,0,0 01.05.2024 13:21:54.273,2299.455,2299.058,0,0 01.05.2024 13:21:54.476,2299.455,2299.078,0,0 01.05.2024 13:21:56.187,2299.455,2299.085,0,0 01.05.2024 13:21:57.593,2299.585,2299.228,0,0 01.05.2024 13:21:57.645,2299.625,2299.235,0,0 01.05.2024 13:21:57.747,2299.665,2299.368,0,0 01.05.2024 13:21:57.798,2299.765,2299.358,0,0 01.05.2024 13:21:58.806,2299.675,2299.305,0,0 01.05.2024 13:21:58.858,2299.675,2299.258,0,0 01.05.2024 13:21:59.160,2299.675,2299.298,0,0 01.05.2024 13:21:59.462,2299.675,2299.318,0,0 01.05.2024 13:21:59.920,2299.585,2299.205,0,0 01.05.2024 13:22:00.122,2299.565,2299.205,0,0 01.05.2024 13:22:00.223,2299.565,2299.198,0,0 01.05.2024 13:22:00.878,2299.585,2299.205,0,0 01.05.2024 13:22:01.231,2299.585,2299.198,0,0 01.05.2024 13:22:02.386,2299.585,2299.188,0,0 01.05.2024 13:22:03.996,2299.565,2299.188,0,0 01.05.2024 13:22:04.198,2299.595,2299.218,0,0 01.05.2024 13:22:04.249,2299.615,2299.225,0,0 01.05.2024 13:22:04.651,2299.615,2299.218,0,0 01.05.2024 13:22:04.854,2299.615,2299.228,0,0 01.05.2024 13:22:04.956,2299.555,2299.148,0,0 01.05.2024 13:22:05.408,2299.575,2299.158,0,0 01.05.2024 13:22:05.911,2299.555,2299.155,0,0 01.05.2024 13:22:06.213,2299.475,2299.095,0,0 01.05.2024 13:22:06.265,2299.475,2299.065,0,0 01.05.2024 13:22:06.316,2299.445,2299.048,0,0 01.05.2024 13:22:06.920,2299.445,2299.058,0,0 01.05.2024 13:22:07.322,2299.445,2299.038,0,0 01.05.2024 13:22:07.373,2299.415,2299.025,0,0 01.05.2024 13:22:07.475,2299.385,2299.008,0,0 01.05.2024 13:22:07.828,2299.315,2298.998,0,0 01.05.2024 13:22:07.879,2299.315,2298.965,0,0 01.05.2024 13:22:07.930,2299.315,2298.925,0,0 01.05.2024 13:22:08.031,2299.315,2298.948,0,0 01.05.2024 13:22:08.082,2299.315,2298.925,0,0 01.05.2024 13:22:08.184,2299.315,2298.918,0,0 01.05.2024 13:22:08.486,2299.315,2298.925,0,0 01.05.2024 13:22:08.537,2299.175,2298.778,0,0 01.05.2024 13:22:08.588,2299.175,2298.755,0,0 01.05.2024 13:22:08.640,2299.155,2298.755,0,0 01.05.2024 13:22:08.892,2299.155,2298.748,0,0 01.05.2024 13:22:08.943,2299.155,2298.755,0,0 01.05.2024 13:22:09.563,2299.145,2298.778,0,0 01.05.2024 13:22:09.614,2299.165,2298.778,0,0 01.05.2024 13:22:09.765,2299.165,2298.768,0,0 01.05.2024 13:22:09.816,2299.165,2298.798,0,0 01.05.2024 13:22:10.024,2299.292,2298.895,0,0 01.05.2024 13:22:10.083,2299.445,2299.144,0,0 01.05.2024 13:22:10.184,2299.902,2299.498,0,0 01.05.2024 13:22:10.236,2299.872,2299.478,0,0 01.05.2024 13:22:10.288,2299.882,2299.448,0,0 01.05.2024 13:22:10.339,2299.892,2299.448,0,0 01.05.2024 13:22:10.492,2299.825,2299.408,0,0 01.05.2024 13:22:10.593,2299.815,2299.428,0,0 01.05.2024 13:22:10.644,2299.835,2299.428,0,0 01.05.2024 13:22:10.746,2299.825,2299.428,0,0 01.05.2024 13:22:10.847,2299.835,2299.428,0,0 01.05.2024 13:22:10.898,2299.825,2299.428,0,0 01.05.2024 13:22:10.950,2299.845,2299.428,0,0 01.05.2024 13:22:11.001,2299.875,2299.428,0,0 01.05.2024 13:22:11.102,2299.905,2299.465,0,0 01.05.2024 13:22:11.204,2299.902,2299.495,0,0 01.05.2024 13:22:11.608,2299.932,2299.495,0,0 01.05.2024 13:22:11.710,2299.885,2299.485,0,0 01.05.2024 13:22:11.911,2299.862,2299.485,0,0 01.05.2024 13:22:11.962,2299.882,2299.485,0,0 01.05.2024 13:22:12.414,2299.882,2299.505,0,0 01.05.2024 13:22:12.717,2299.882,2299.485,0,0 01.05.2024 13:22:12.818,2300.066,2299.768,0,0 01.05.2024 13:22:12.869,2300.172,2299.768,0,0 01.05.2024 13:22:12.921,2300.122,2299.735,0,0 01.05.2024 13:22:12.972,2300.122,2299.715,0,0 01.05.2024 13:22:13.023,2300.102,2299.715,0,0 01.05.2024 13:22:13.074,2300.092,2299.675,0,0 01.05.2024 13:22:13.125,2300.012,2299.645,0,0 01.05.2024 13:22:13.176,2300.062,2299.658,0,0 01.05.2024 13:22:13.228,2300.062,2299.645,0,0 01.05.2024 13:22:13.279,2300.085,2299.645,0,0 01.05.2024 13:22:13.431,2300.065,2299.638,0,0 01.05.2024 13:22:13.683,2300.062,2299.638,0,0 01.05.2024 13:22:13.885,2300.022,2299.625,0,0 01.05.2024 13:22:13.936,2300.015,2299.585,0,0 01.05.2024 13:22:14.087,2300.022,2299.605,0,0 01.05.2024 13:22:14.189,2299.955,2299.545,0,0 01.05.2024 13:22:14.290,2299.955,2299.515,0,0 01.05.2024 13:22:14.392,2299.982,2299.555,0,0 01.05.2024 13:22:14.443,2300.045,2299.608,0,0 01.05.2024 13:22:14.545,2300.102,2299.708,0,0 01.05.2024 13:22:14.646,2300.005,2299.625,0,0 01.05.2024 13:22:14.697,2300.072,2299.645,0,0 01.05.2024 13:22:14.799,2300.022,2299.585,0,0 01.05.2024 13:22:14.850,2300.022,2299.595,0,0 01.05.2024 13:22:15.052,2300.002,2299.595,0,0 01.05.2024 13:22:15.154,2300.055,2299.658,0,0 01.05.2024 13:22:15.205,2300.062,2299.645,0,0 01.05.2024 13:22:15.306,2300.082,2299.645,0,0 01.05.2024 13:22:15.558,2300.065,2299.635,0,0 01.05.2024 13:22:15.660,2300.065,2299.645,0,0 01.05.2024 13:22:15.761,2300.082,2299.665,0,0 01.05.2024 13:22:15.863,2300.122,2299.728,0,0 01.05.2024 13:22:15.965,2300.122,2299.758,0,0 01.05.2024 13:22:16.016,2300.232,2299.828,0,0 01.05.2024 13:22:16.067,2300.185,2299.805,0,0 01.05.2024 13:22:16.169,2300.172,2299.808,0,0 01.05.2024 13:22:16.371,2300.162,2299.808,0,0 01.05.2024 13:22:16.574,2300.122,2299.748,0,0 01.05.2024 13:22:16.625,2300.122,2299.754,0,0 01.05.2024 13:22:16.727,2300.142,2299.745,0,0 01.05.2024 13:22:16.879,2300.142,2299.748,0,0 01.05.2024 13:22:16.931,2300.132,2299.728,0,0 01.05.2024 13:22:17.033,2300.122,2299.728,0,0 01.05.2024 13:22:17.386,2300.082,2299.715,0,0 01.05.2024 13:22:17.638,2300.082,2299.735,0,0 01.05.2024 13:22:17.890,2300.082,2299.705,0,0 01.05.2024 13:22:17.991,2300.122,2299.768,0,0 01.05.2024 13:22:18.042,2300.175,2299.768,0,0 01.05.2024 13:22:18.093,2300.155,2299.758,0,0 01.05.2024 13:22:18.144,2300.155,2299.705,0,0 01.05.2024 13:22:18.195,2300.155,2299.748,0,0 01.05.2024 13:22:18.246,2300.155,2299.728,0,0 01.05.2024 13:22:18.448,2300.115,2299.678,0,0 01.05.2024 13:22:18.500,2300.125,2299.678,0,0 01.05.2024 13:22:18.601,2300.062,2299.695,0,0 01.05.2024 13:22:18.653,2300.062,2299.685,0,0 01.05.2024 13:22:19.058,2300.062,2299.695,0,0 01.05.2024 13:22:19.109,2300.062,2299.685,0,0 01.05.2024 13:22:19.160,2300.042,2299.685,0,0 01.05.2024 13:22:19.261,2300.042,2299.655,0,0 01.05.2024 13:22:19.312,2300.065,2299.655,0,0 01.05.2024 13:22:19.414,2300.102,2299.705,0,0 01.05.2024 13:22:19.718,2300.142,2299.728,0,0 01.05.2024 13:22:19.919,2300.122,2299.725,0,0 01.05.2024 13:22:20.021,2300.155,2299.728,0,0 01.05.2024 13:22:20.072,2300.165,2299.755,0,0 01.05.2024 13:22:20.124,2300.135,2299.714,0,0 01.05.2024 13:22:20.175,2300.135,2299.718,0,0 01.05.2024 13:22:20.578,2300.155,2299.728,0,0 01.05.2024 13:22:20.680,2300.155,2299.725,0,0 01.05.2024 13:22:20.832,2300.115,2299.688,0,0 01.05.2024 13:22:20.984,2300.125,2299.705,0,0 01.05.2024 13:22:21.035,2300.145,2299.708,0,0 01.05.2024 13:22:21.087,2300.162,2299.754,0,0 01.05.2024 13:22:21.189,2300.162,2299.765,0,0 01.05.2024 13:22:21.291,2300.162,2299.788,0,0 01.05.2024 13:22:21.443,2300.162,2299.795,0,0 01.05.2024 13:22:21.495,2300.162,2299.788,0,0 01.05.2024 13:22:21.647,2300.162,2299.795,0,0 01.05.2024 13:22:22.202,2300.162,2299.788,0,0 01.05.2024 13:22:22.907,2300.162,2299.795,0,0 01.05.2024 13:22:23.259,2300.162,2299.788,0,0 01.05.2024 13:22:23.360,2300.162,2299.795,0,0 01.05.2024 13:22:23.512,2300.162,2299.798,0,0 01.05.2024 13:22:24.015,2300.225,2299.828,0,0 01.05.2024 13:22:24.066,2300.172,2299.808,0,0 01.05.2024 13:22:24.268,2300.182,2299.818,0,0 01.05.2024 13:22:24.370,2300.192,2299.818,0,0 01.05.2024 13:22:24.421,2300.172,2299.775,0,0 01.05.2024 13:22:24.523,2300.172,2299.778,0,0 01.05.2024 13:22:24.624,2300.172,2299.798,0,0 01.05.2024 13:22:25.227,2300.215,2299.818,0,0 01.05.2024 13:22:25.278,2300.205,2299.828,0,0 01.05.2024 13:22:25.382,2300.165,2299.778,0,0 01.05.2024 13:22:25.433,2300.165,2299.768,0,0 01.05.2024 13:22:25.534,2300.172,2299.778,0,0 01.05.2024 13:22:25.686,2300.172,2299.798,0,0 01.05.2024 13:22:25.838,2300.172,2299.778,0,0 01.05.2024 13:22:26.090,2300.172,2299.788,0,0 01.05.2024 13:22:26.142,2300.205,2299.778,0,0 01.05.2024 13:22:26.193,2300.175,2299.818,0,0 01.05.2024 13:22:26.244,2300.172,2299.788,0,0 01.05.2024 13:22:26.295,2300.172,2299.798,0,0 01.05.2024 13:22:26.497,2300.182,2299.808,0,0 01.05.2024 13:22:26.599,2300.172,2299.798,0,0 01.05.2024 13:22:26.701,2300.182,2299.808,0,0 01.05.2024 13:22:27.062,2300.182,2299.818,0,0 01.05.2024 13:22:27.164,2300.155,2299.738,0,0 01.05.2024 13:22:27.216,2300.135,2299.758,0,0 01.05.2024 13:22:27.267,2300.135,2299.748,0,0 01.05.2024 13:22:27.519,2300.165,2299.808,0,0 01.05.2024 13:22:27.571,2300.135,2299.735,0,0 01.05.2024 13:22:27.622,2300.135,2299.758,0,0 01.05.2024 13:22:27.723,2300.135,2299.748,0,0 01.05.2024 13:22:27.774,2300.135,2299.728,0,0 01.05.2024 13:22:28.478,2300.102,2299.708,0,0 01.05.2024 13:22:28.681,2300.082,2299.698,0,0 01.05.2024 13:22:28.833,2300.125,2299.728,0,0 01.05.2024 13:22:29.084,2300.102,2299.708,0,0 01.05.2024 13:22:29.688,2300.102,2299.728,0,0 01.05.2024 13:22:29.840,2300.102,2299.745,0,0 01.05.2024 13:22:29.942,2300.102,2299.708,0,0 01.05.2024 13:22:29.993,2300.082,2299.728,0,0 01.05.2024 13:22:30.044,2300.082,2299.698,0,0 01.05.2024 13:22:30.095,2300.082,2299.725,0,0 01.05.2024 13:22:30.145,2300.135,2299.728,0,0 01.05.2024 13:22:30.347,2300.102,2299.728,0,0 01.05.2024 13:22:30.398,2300.102,2299.708,0,0 01.05.2024 13:22:30.651,2300.102,2299.718,0,0 01.05.2024 13:22:30.753,2300.135,2299.738,0,0 01.05.2024 13:22:30.804,2300.162,2299.798,0,0 01.05.2024 13:22:31.056,2300.122,2299.785,0,0 01.05.2024 13:22:31.108,2300.122,2299.768,0,0 01.05.2024 13:22:31.510,2300.145,2299.788,0,0 01.05.2024 13:22:31.561,2300.135,2299.838,0,0 01.05.2024 13:22:31.612,2300.135,2299.758,0,0 01.05.2024 13:22:31.663,2300.135,2299.748,0,0 01.05.2024 13:22:31.765,2300.135,2299.728,0,0 01.05.2024 13:22:31.867,2300.035,2299.638,0,0 01.05.2024 13:22:31.918,2300.035,2299.588,0,0 01.05.2024 13:22:31.969,2300.035,2299.628,0,0 01.05.2024 13:22:32.170,2299.962,2299.588,0,0 01.05.2024 13:22:32.221,2299.962,2299.568,0,0 01.05.2024 13:22:32.323,2299.995,2299.588,0,0 01.05.2024 13:22:32.425,2300.035,2299.628,0,0 01.05.2024 13:22:32.526,2300.055,2299.718,0,0 01.05.2024 13:22:32.577,2300.075,2299.645,0,0 01.05.2024 13:22:32.628,2300.065,2299.615,0,0 01.05.2024 13:22:32.679,2300.042,2299.615,0,0 01.05.2024 13:22:33.082,2300.042,2299.625,0,0 01.05.2024 13:22:33.284,2300.002,2299.595,0,0 01.05.2024 13:22:33.385,2300.002,2299.585,0,0 01.05.2024 13:22:33.536,2299.975,2299.585,0,0 01.05.2024 13:22:33.738,2299.962,2299.588,0,0 01.05.2024 13:22:33.790,2299.962,2299.535,0,0 01.05.2024 13:22:34.093,2299.955,2299.535,0,0 01.05.2024 13:22:34.696,2299.962,2299.535,0,0 01.05.2024 13:22:34.898,2299.925,2299.538,0,0 01.05.2024 13:22:34.999,2299.942,2299.538,0,0 01.05.2024 13:22:35.702,2299.975,2299.535,0,0 01.05.2024 13:22:35.853,2299.922,2299.535,0,0 01.05.2024 13:22:36.106,2299.902,2299.535,0,0 01.05.2024 13:22:36.157,2299.955,2299.535,0,0 01.05.2024 13:22:36.560,2299.942,2299.535,0,0 01.05.2024 13:22:36.712,2299.955,2299.535,0,0 01.05.2024 13:22:36.763,2299.955,2299.545,0,0 01.05.2024 13:22:36.915,2299.962,2299.594,0,0 01.05.2024 13:22:36.966,2299.925,2299.535,0,0 01.05.2024 13:22:37.018,2299.962,2299.535,0,0 01.05.2024 13:22:37.294,2299.922,2299.535,0,0 01.05.2024 13:22:37.648,2299.955,2299.525,0,0 01.05.2024 13:22:37.800,2299.942,2299.525,0,0 01.05.2024 13:22:37.951,2299.922,2299.525,0,0 01.05.2024 13:22:40.314,2299.902,2299.525,0,0 01.05.2024 13:22:40.868,2299.922,2299.525,0,0 01.05.2024 13:22:41.421,2299.902,2299.525,0,0 01.05.2024 13:22:41.624,2299.875,2299.425,0,0 01.05.2024 13:22:41.726,2299.835,2299.425,0,0 01.05.2024 13:22:41.827,2299.945,2299.525,0,0 01.05.2024 13:22:42.079,2299.955,2299.525,0,0 01.05.2024 13:22:42.181,2299.902,2299.505,0,0 01.05.2024 13:22:42.283,2299.915,2299.525,0,0 01.05.2024 13:22:42.435,2299.962,2299.545,0,0 01.05.2024 13:22:42.788,2299.942,2299.545,0,0 01.05.2024 13:22:42.891,2299.995,2299.565,0,0 01.05.2024 13:22:42.942,2300.002,2299.605,0,0 01.05.2024 13:22:43.044,2300.035,2299.625,0,0 01.05.2024 13:22:43.245,2300.045,2299.625,0,0 01.05.2024 13:22:43.347,2300.002,2299.605,0,0 01.05.2024 13:22:43.650,2300.002,2299.625,0,0 01.05.2024 13:22:43.751,2300.022,2299.645,0,0 01.05.2024 13:22:43.853,2300.075,2299.645,0,0 01.05.2024 13:22:44.156,2300.082,2299.645,0,0 01.05.2024 13:22:44.207,2300.042,2299.645,0,0 01.05.2024 13:22:44.258,2300.015,2299.615,0,0 01.05.2024 13:22:44.309,2300.022,2299.615,0,0 01.05.2024 13:22:44.812,2300.002,2299.635,0,0 01.05.2024 13:22:44.914,2300.002,2299.645,0,0 01.05.2024 13:22:45.217,2299.982,2299.635,0,0 01.05.2024 13:22:45.669,2300.002,2299.635,0,0 01.05.2024 13:22:45.822,2300.015,2299.635,0,0 01.05.2024 13:22:45.923,2300.062,2299.635,0,0 01.05.2024 13:22:46.425,2300.042,2299.645,0,0 01.05.2024 13:22:46.527,2300.042,2299.665,0,0 01.05.2024 13:22:46.578,2300.102,2299.688,0,0 01.05.2024 13:22:46.630,2300.102,2299.715,0,0 01.05.2024 13:22:46.732,2300.102,2299.725,0,0 01.05.2024 13:22:46.883,2300.102,2299.715,0,0 01.05.2024 13:22:47.637,2300.055,2299.715,0,0 01.05.2024 13:22:47.989,2300.102,2299.715,0,0 01.05.2024 13:22:48.541,2300.062,2299.715,0,0 01.05.2024 13:22:48.593,2300.062,2299.705,0,0 01.05.2024 13:22:48.694,2300.042,2299.705,0,0 01.05.2024 13:22:48.896,2300.102,2299.705,0,0 01.05.2024 13:22:51.407,2300.042,2299.705,0,0 01.05.2024 13:22:51.669,2300.042,2299.675,0,0 01.05.2024 13:22:51.821,2300.062,2299.705,0,0 01.05.2024 13:22:52.474,2300.062,2299.695,0,0 01.05.2024 13:22:52.876,2300.042,2299.688,0,0 01.05.2024 13:22:52.928,2300.042,2299.625,0,0 01.05.2024 13:22:53.029,2300.025,2299.585,0,0 01.05.2024 13:22:53.181,2299.955,2299.548,0,0 01.05.2024 13:22:53.232,2299.895,2299.445,0,0 01.05.2024 13:22:53.334,2299.875,2299.415,0,0 01.05.2024 13:22:53.436,2299.862,2299.445,0,0 01.05.2024 13:22:53.740,2299.845,2299.445,0,0 01.05.2024 13:22:53.891,2299.842,2299.445,0,0 01.05.2024 13:22:54.144,2299.825,2299.415,0,0 01.05.2024 13:22:54.247,2299.805,2299.395,0,0 01.05.2024 13:22:54.298,2299.842,2299.405,0,0 01.05.2024 13:22:54.350,2299.795,2299.388,0,0 01.05.2024 13:22:54.401,2299.795,2299.335,0,0 01.05.2024 13:22:54.452,2299.755,2299.335,0,0 01.05.2024 13:22:54.554,2299.835,2299.395,0,0 01.05.2024 13:22:54.605,2299.785,2299.355,0,0 01.05.2024 13:22:54.907,2299.782,2299.355,0,0 01.05.2024 13:22:55.661,2299.765,2299.355,0,0 01.05.2024 13:22:55.763,2299.725,2299.325,0,0 01.05.2024 13:22:55.814,2299.755,2299.325,0,0 01.05.2024 13:22:55.865,2299.725,2299.325,0,0 01.05.2024 13:22:55.968,2299.802,2299.425,0,0 01.05.2024 13:22:56.069,2299.755,2299.375,0,0 01.05.2024 13:22:56.120,2299.802,2299.375,0,0 01.05.2024 13:22:56.473,2299.782,2299.375,0,0 01.05.2024 13:22:56.977,2299.762,2299.375,0,0 01.05.2024 13:22:57.079,2299.742,2299.375,0,0 01.05.2024 13:22:57.230,2299.742,2299.355,0,0 01.05.2024 13:22:57.282,2299.715,2299.315,0,0 01.05.2024 13:22:57.333,2299.715,2299.295,0,0 01.05.2024 13:22:57.384,2299.695,2299.265,0,0 01.05.2024 13:22:57.435,2299.685,2299.235,0,0 01.05.2024 13:22:57.536,2299.682,2299.235,0,0 01.05.2024 13:22:57.740,2299.662,2299.295,0,0 01.05.2024 13:22:57.791,2299.682,2299.305,0,0 01.05.2024 13:22:57.943,2299.695,2299.305,0,0 01.05.2024 13:22:57.995,2299.695,2299.275,0,0 01.05.2024 13:22:58.096,2299.845,2299.448,0,0 01.05.2024 13:22:58.147,2299.875,2299.445,0,0 01.05.2024 13:22:58.299,2299.845,2299.445,0,0 01.05.2024 13:22:58.651,2299.855,2299.445,0,0 01.05.2024 13:22:58.702,2299.802,2299.425,0,0 01.05.2024 13:22:58.753,2299.802,2299.405,0,0 01.05.2024 13:22:59.006,2299.782,2299.385,0,0 01.05.2024 13:22:59.107,2299.755,2299.385,0,0 01.05.2024 13:22:59.158,2299.782,2299.385,0,0 01.05.2024 13:22:59.461,2299.755,2299.385,0,0 01.05.2024 13:22:59.612,2299.782,2299.385,0,0 01.05.2024 13:22:59.814,2299.742,2299.345,0,0 01.05.2024 13:22:59.865,2299.742,2299.335,0,0 01.05.2024 13:23:00.018,2299.705,2299.335,0,0 01.05.2024 13:23:00.069,2299.742,2299.335,0,0 01.05.2024 13:23:00.170,2299.735,2299.325,0,0 01.05.2024 13:23:00.723,2299.735,2299.355,0,0 01.05.2024 13:23:00.975,2299.742,2299.355,0,0 01.05.2024 13:23:01.579,2299.755,2299.355,0,0 01.05.2024 13:23:01.931,2299.742,2299.355,0,0 01.05.2024 13:23:02.685,2299.715,2299.335,0,0 01.05.2024 13:23:02.737,2299.762,2299.335,0,0 01.05.2024 13:23:02.788,2299.742,2299.335,0,0 01.05.2024 13:23:02.889,2299.695,2299.325,0,0 01.05.2024 13:23:02.940,2299.742,2299.325,0,0 01.05.2024 13:23:03.242,2299.722,2299.325,0,0 01.05.2024 13:23:03.395,2299.802,2299.405,0,0 01.05.2024 13:23:03.446,2299.802,2299.395,0,0 01.05.2024 13:23:03.548,2299.812,2299.395,0,0 01.05.2024 13:23:03.599,2299.812,2299.415,0,0 01.05.2024 13:23:03.800,2299.782,2299.365,0,0 01.05.2024 13:23:03.852,2299.765,2299.365,0,0 01.05.2024 13:23:03.903,2299.782,2299.365,0,0 01.05.2024 13:23:04.054,2299.745,2299.325,0,0 01.05.2024 13:23:04.207,2299.745,2299.328,0,0 01.05.2024 13:23:04.258,2299.745,2299.325,0,0 01.05.2024 13:23:04.309,2299.742,2299.325,0,0 01.05.2024 13:23:04.411,2299.735,2299.325,0,0 01.05.2024 13:23:04.462,2299.722,2299.305,0,0 01.05.2024 13:23:05.217,2299.702,2299.305,0,0 01.05.2024 13:23:05.319,2299.722,2299.305,0,0 01.05.2024 13:23:05.722,2299.705,2299.325,0,0 01.05.2024 13:23:06.175,2299.722,2299.325,0,0 01.05.2024 13:23:06.278,2299.722,2299.365,0,0 01.05.2024 13:23:06.329,2299.822,2299.428,0,0 01.05.2024 13:23:06.433,2299.862,2299.505,0,0 01.05.2024 13:23:06.484,2299.915,2299.505,0,0 01.05.2024 13:23:06.636,2299.945,2299.538,0,0 01.05.2024 13:23:06.688,2299.945,2299.515,0,0 01.05.2024 13:23:06.739,2299.945,2299.525,0,0 01.05.2024 13:23:06.941,2299.935,2299.525,0,0 01.05.2024 13:23:07.243,2299.902,2299.475,0,0 01.05.2024 13:23:07.697,2299.885,2299.475,0,0 01.05.2024 13:23:07.798,2299.842,2299.475,0,0 01.05.2024 13:23:09.205,2299.865,2299.475,0,0 01.05.2024 13:23:09.457,2299.862,2299.475,0,0 01.05.2024 13:23:10.062,2299.862,2299.505,0,0 01.05.2024 13:23:10.114,2299.912,2299.515,0,0 01.05.2024 13:23:10.165,2299.912,2299.528,0,0 01.05.2024 13:23:10.518,2299.912,2299.555,0,0 01.05.2024 13:23:10.569,2300.022,2299.615,0,0 01.05.2024 13:23:10.621,2300.022,2299.635,0,0 01.05.2024 13:23:10.722,2299.965,2299.565,0,0 01.05.2024 13:23:10.824,2299.975,2299.565,0,0 01.05.2024 13:23:10.875,2300.005,2299.628,0,0 01.05.2024 13:23:11.026,2300.022,2299.628,0,0 01.05.2024 13:23:11.228,2300.015,2299.628,0,0 01.05.2024 13:23:11.380,2300.015,2299.608,0,0 01.05.2024 13:23:11.481,2300.022,2299.625,0,0 01.05.2024 13:23:11.633,2300.022,2299.645,0,0 01.05.2024 13:23:11.844,2300.015,2299.625,0,0 01.05.2024 13:23:11.895,2300.022,2299.615,0,0 01.05.2024 13:23:12.452,2300.102,2299.695,0,0 01.05.2024 13:23:12.559,2300.152,2299.744,0,0 01.05.2024 13:23:12.611,2300.172,2299.758,0,0 01.05.2024 13:23:12.712,2300.172,2299.755,0,0 01.05.2024 13:23:12.763,2300.145,2299.705,0,0 01.05.2024 13:23:12.814,2300.115,2299.728,0,0 01.05.2024 13:23:12.865,2300.165,2299.735,0,0 01.05.2024 13:23:13.068,2300.162,2299.728,0,0 01.05.2024 13:23:13.119,2300.152,2299.728,0,0 01.05.2024 13:23:13.220,2300.142,2299.725,0,0 01.05.2024 13:23:13.573,2300.122,2299.725,0,0 01.05.2024 13:23:13.725,2300.085,2299.645,0,0 01.05.2024 13:23:13.776,2300.075,2299.645,0,0 01.05.2024 13:23:13.878,2300.045,2299.628,0,0 01.05.2024 13:23:13.929,2300.045,2299.615,0,0 01.05.2024 13:23:14.131,2300.045,2299.625,0,0 01.05.2024 13:23:14.233,2300.045,2299.628,0,0 01.05.2024 13:23:14.335,2300.032,2299.628,0,0 01.05.2024 13:23:14.737,2300.032,2299.635,0,0 01.05.2024 13:23:14.940,2300.032,2299.625,0,0 01.05.2024 13:23:16.147,2300.082,2299.655,0,0 01.05.2024 13:23:16.248,2300.082,2299.685,0,0 01.05.2024 13:23:16.350,2300.082,2299.665,0,0 01.05.2024 13:23:16.501,2300.062,2299.665,0,0 01.05.2024 13:23:17.005,2300.062,2299.685,0,0 01.05.2024 13:23:17.157,2300.075,2299.685,0,0 01.05.2024 13:23:17.259,2300.082,2299.655,0,0 01.05.2024 13:23:17.461,2300.082,2299.695,0,0 01.05.2024 13:23:17.511,2300.105,2299.695,0,0 01.05.2024 13:23:17.563,2300.132,2299.715,0,0 01.05.2024 13:23:17.615,2300.172,2299.768,0,0 01.05.2024 13:23:17.968,2300.155,2299.768,0,0 01.05.2024 13:23:18.019,2300.172,2299.768,0,0 01.05.2024 13:23:18.070,2300.165,2299.768,0,0 01.05.2024 13:23:18.421,2300.172,2299.768,0,0 01.05.2024 13:23:18.924,2300.165,2299.744,0,0 01.05.2024 13:23:18.975,2300.145,2299.695,0,0 01.05.2024 13:23:19.077,2300.145,2299.704,0,0 01.05.2024 13:23:19.378,2300.115,2299.695,0,0 01.05.2024 13:23:19.480,2300.095,2299.675,0,0 01.05.2024 13:23:19.582,2300.035,2299.615,0,0 01.05.2024 13:23:19.683,2300.035,2299.628,0,0 01.05.2024 13:23:19.885,2300.025,2299.628,0,0 01.05.2024 13:23:20.138,2300.015,2299.615,0,0 01.05.2024 13:23:20.540,2300.032,2299.615,0,0 01.05.2024 13:23:21.194,2300.032,2299.628,0,0 01.05.2024 13:23:21.353,2300.032,2299.638,0,0 01.05.2024 13:23:21.407,2300.075,2299.665,0,0 01.05.2024 13:23:22.162,2300.105,2299.665,0,0 01.05.2024 13:23:22.314,2300.105,2299.695,0,0 01.05.2024 13:23:22.416,2300.172,2299.745,0,0 01.05.2024 13:23:22.517,2300.165,2299.735,0,0 01.05.2024 13:23:22.568,2300.115,2299.728,0,0 01.05.2024 13:23:22.619,2300.165,2299.728,0,0 01.05.2024 13:23:22.720,2300.152,2299.725,0,0 01.05.2024 13:23:22.821,2300.142,2299.725,0,0 01.05.2024 13:23:23.525,2300.122,2299.725,0,0 01.05.2024 13:23:24.129,2300.122,2299.728,0,0 01.05.2024 13:23:24.481,2300.122,2299.725,0,0 01.05.2024 13:23:26.593,2300.082,2299.715,0,0 01.05.2024 13:23:26.845,2300.062,2299.685,0,0 01.05.2024 13:23:26.896,2300.062,2299.655,0,0 01.05.2024 13:23:26.947,2300.085,2299.658,0,0 01.05.2024 13:23:27.250,2300.075,2299.695,0,0 01.05.2024 13:23:27.401,2300.105,2299.695,0,0 01.05.2024 13:23:28.105,2300.122,2299.715,0,0 01.05.2024 13:23:28.357,2300.085,2299.695,0,0 01.05.2024 13:23:28.409,2300.122,2299.718,0,0 01.05.2024 13:23:28.610,2300.122,2299.715,0,0 01.05.2024 13:23:29.314,2300.122,2299.705,0,0 01.05.2024 13:23:29.968,2300.122,2299.765,0,0 01.05.2024 13:23:30.020,2300.465,2300.208,0,0 01.05.2024 13:23:30.072,2300.475,2300.055,0,0 01.05.2024 13:23:30.123,2300.455,2300.025,0,0 01.05.2024 13:23:30.175,2300.445,2300.015,0,0 01.05.2024 13:23:30.277,2300.455,2300.025,0,0 01.05.2024 13:23:30.378,2300.455,2300.028,0,0 01.05.2024 13:23:30.480,2300.465,2300.028,0,0 01.05.2024 13:23:30.581,2300.435,2300.025,0,0 01.05.2024 13:23:30.632,2300.452,2300.025,0,0 01.05.2024 13:23:30.683,2300.452,2300.028,0,0 01.05.2024 13:23:30.785,2300.452,2300.038,0,0 01.05.2024 13:23:31.037,2300.445,2300.038,0,0 01.05.2024 13:23:31.390,2300.502,2300.195,0,0 01.05.2024 13:23:31.442,2300.552,2300.138,0,0 01.05.2024 13:23:31.493,2300.555,2300.148,0,0 01.05.2024 13:23:31.846,2300.555,2300.178,0,0 01.05.2024 13:23:31.997,2300.562,2300.178,0,0 01.05.2024 13:23:32.099,2300.602,2300.208,0,0 01.05.2024 13:23:32.151,2300.552,2300.188,0,0 01.05.2024 13:23:32.202,2300.555,2300.158,0,0 01.05.2024 13:23:32.253,2300.555,2300.148,0,0 01.05.2024 13:23:32.606,2300.532,2300.148,0,0 01.05.2024 13:23:32.809,2300.522,2300.148,0,0 01.05.2024 13:23:32.860,2300.585,2300.208,0,0 01.05.2024 13:23:32.962,2300.615,2300.238,0,0 01.05.2024 13:23:33.014,2300.735,2300.318,0,0 01.05.2024 13:23:33.066,2300.702,2300.338,0,0 01.05.2024 13:23:33.167,2300.702,2300.328,0,0 01.05.2024 13:23:33.218,2300.715,2300.368,0,0 01.05.2024 13:23:33.320,2300.735,2300.328,0,0 01.05.2024 13:23:33.371,2300.712,2300.318,0,0 01.05.2024 13:23:33.422,2300.712,2300.298,0,0 01.05.2024 13:23:33.473,2300.732,2300.338,0,0 01.05.2024 13:23:33.575,2300.715,2300.328,0,0 01.05.2024 13:23:34.028,2300.715,2300.338,0,0 01.05.2024 13:23:34.079,2300.715,2300.328,0,0 01.05.2024 13:23:34.130,2300.715,2300.308,0,0 01.05.2024 13:23:34.282,2300.725,2300.308,0,0 01.05.2024 13:23:34.384,2300.725,2300.368,0,0 01.05.2024 13:23:34.435,2300.845,2300.408,0,0 01.05.2024 13:23:34.537,2300.835,2300.408,0,0 01.05.2024 13:23:34.588,2300.835,2300.405,0,0 01.05.2024 13:23:34.639,2300.835,2300.398,0,0 01.05.2024 13:23:34.690,2300.826,2300.398,0,0 01.05.2024 13:23:34.742,2300.826,2300.378,0,0 01.05.2024 13:23:34.843,2300.826,2300.375,0,0 01.05.2024 13:23:34.894,2300.825,2300.385,0,0 01.05.2024 13:23:35.146,2300.805,2300.378,0,0 01.05.2024 13:23:35.298,2300.805,2300.398,0,0 01.05.2024 13:23:35.399,2300.825,2300.418,0,0 01.05.2024 13:23:35.451,2300.812,2300.395,0,0 01.05.2024 13:23:35.552,2300.825,2300.398,0,0 01.05.2024 13:23:35.904,2300.825,2300.425,0,0 01.05.2024 13:23:35.955,2300.852,2300.425,0,0 01.05.2024 13:23:36.106,2300.852,2300.435,0,0 01.05.2024 13:23:36.208,2300.842,2300.435,0,0 01.05.2024 13:23:36.610,2300.855,2300.435,0,0 01.05.2024 13:23:37.013,2300.942,2300.555,0,0 01.05.2024 13:23:37.115,2301.035,2300.628,0,0 01.05.2024 13:23:37.166,2301.035,2300.658,0,0 01.05.2024 13:23:37.368,2301.032,2300.638,0,0 01.05.2024 13:23:37.419,2301.065,2300.658,0,0 01.05.2024 13:23:37.622,2300.995,2300.568,0,0 01.05.2024 13:23:37.724,2301.022,2300.605,0,0 01.05.2024 13:23:37.825,2301.025,2300.628,0,0 01.05.2024 13:23:37.877,2300.995,2300.568,0,0 01.05.2024 13:23:37.978,2301.015,2300.595,0,0 01.05.2024 13:23:38.281,2301.015,2300.585,0,0 01.05.2024 13:23:38.333,2300.995,2300.568,0,0 01.05.2024 13:23:38.384,2301.015,2300.585,0,0 01.05.2024 13:23:38.686,2300.995,2300.568,0,0 01.05.2024 13:23:38.788,2301.055,2300.628,0,0 01.05.2024 13:23:38.839,2301.055,2300.625,0,0 01.05.2024 13:23:39.041,2301.045,2300.625,0,0 01.05.2024 13:23:39.192,2301.045,2300.638,0,0 01.05.2024 13:23:39.243,2301.045,2300.625,0,0 01.05.2024 13:23:39.294,2301.045,2300.628,0,0 01.05.2024 13:23:39.697,2301.075,2300.648,0,0 01.05.2024 13:23:39.748,2301.075,2300.635,0,0 01.05.2024 13:23:39.799,2301.045,2300.635,0,0 01.05.2024 13:23:40.102,2301.035,2300.635,0,0 01.05.2024 13:23:40.355,2301.045,2300.635,0,0 01.05.2024 13:23:40.406,2301.045,2300.638,0,0 01.05.2024 13:23:40.710,2301.165,2300.725,0,0 01.05.2024 13:23:40.761,2301.175,2300.758,0,0 01.05.2024 13:23:40.863,2301.175,2300.768,0,0 01.05.2024 13:23:41.015,2301.175,2300.748,0,0 01.05.2024 13:23:41.066,2301.182,2300.755,0,0 01.05.2024 13:23:41.168,2301.162,2300.738,0,0 01.05.2024 13:23:41.370,2301.162,2300.745,0,0 01.05.2024 13:23:41.472,2301.115,2300.685,0,0 01.05.2024 13:23:41.626,2301.115,2300.748,0,0 01.05.2024 13:23:41.677,2301.155,2300.748,0,0 01.05.2024 13:23:41.728,2301.155,2300.758,0,0 01.05.2024 13:23:41.931,2301.162,2300.758,0,0 01.05.2024 13:23:42.083,2301.082,2300.728,0,0 01.05.2024 13:23:42.134,2301.135,2300.728,0,0 01.05.2024 13:23:42.186,2301.165,2300.768,0,0 01.05.2024 13:23:42.488,2301.182,2300.768,0,0 01.05.2024 13:23:42.841,2301.145,2300.768,0,0 01.05.2024 13:23:42.953,2301.145,2300.738,0,0 01.05.2024 13:23:43.054,2301.145,2300.725,0,0 01.05.2024 13:23:43.156,2301.145,2300.738,0,0 01.05.2024 13:23:43.207,2301.075,2300.665,0,0 01.05.2024 13:23:43.459,2301.065,2300.645,0,0 01.05.2024 13:23:43.864,2301.065,2300.668,0,0 01.05.2024 13:23:43.915,2301.095,2300.668,0,0 01.05.2024 13:23:44.117,2301.095,2300.678,0,0 01.05.2024 13:23:44.168,2301.095,2300.668,0,0 01.05.2024 13:23:44.219,2301.085,2300.668,0,0 01.05.2024 13:23:44.321,2301.215,2300.798,0,0 01.05.2024 13:23:44.372,2301.245,2300.825,0,0 01.05.2024 13:23:44.423,2301.205,2300.825,0,0 01.05.2024 13:23:44.474,2301.275,2300.888,0,0 01.05.2024 13:23:44.525,2301.325,2300.908,0,0 01.05.2024 13:23:44.677,2301.325,2300.905,0,0 01.05.2024 13:23:44.728,2301.325,2300.908,0,0 01.05.2024 13:23:44.830,2301.315,2300.908,0,0 01.05.2024 13:23:45.032,2301.315,2300.905,0,0 01.05.2024 13:23:45.083,2301.335,2300.905,0,0 01.05.2024 13:23:45.487,2301.325,2300.905,0,0 01.05.2024 13:23:45.889,2301.342,2300.905,0,0 01.05.2024 13:23:46.041,2301.342,2300.925,0,0 01.05.2024 13:23:46.645,2301.375,2300.958,0,0 01.05.2024 13:23:46.746,2301.402,2300.995,0,0 01.05.2024 13:23:47.000,2301.485,2301.108,0,0 01.05.2024 13:23:47.051,2301.465,2301.015,0,0 01.05.2024 13:23:47.102,2301.465,2301.028,0,0 01.05.2024 13:23:47.203,2301.485,2301.058,0,0 01.05.2024 13:23:47.254,2301.485,2301.028,0,0 01.05.2024 13:23:47.305,2301.425,2300.995,0,0 01.05.2024 13:23:47.507,2301.425,2300.998,0,0 01.05.2024 13:23:47.759,2301.415,2300.995,0,0 01.05.2024 13:23:47.810,2301.382,2300.958,0,0 01.05.2024 13:23:47.861,2301.382,2300.955,0,0 01.05.2024 13:23:48.114,2301.342,2300.975,0,0 01.05.2024 13:23:48.267,2301.342,2300.995,0,0 01.05.2024 13:23:48.519,2301.342,2300.955,0,0 01.05.2024 13:23:48.570,2301.505,2301.118,0,0 01.05.2024 13:23:48.672,2301.535,2301.118,0,0 01.05.2024 13:23:48.723,2301.535,2301.108,0,0 01.05.2024 13:23:48.875,2301.512,2301.108,0,0 01.05.2024 13:23:49.127,2301.522,2301.115,0,0 01.05.2024 13:23:49.178,2301.522,2301.108,0,0 01.05.2024 13:23:49.229,2301.512,2301.115,0,0 01.05.2024 13:23:49.381,2301.512,2301.108,0,0 01.05.2024 13:23:49.583,2301.492,2301.115,0,0 01.05.2024 13:23:49.634,2301.492,2301.108,0,0 01.05.2024 13:23:49.736,2301.462,2301.108,0,0 01.05.2024 13:23:50.189,2301.442,2301.095,0,0 01.05.2024 13:23:50.241,2301.442,2301.025,0,0 01.05.2024 13:23:50.393,2301.445,2301.025,0,0 01.05.2024 13:23:50.545,2301.435,2301.005,0,0 01.05.2024 13:23:50.596,2301.412,2301.005,0,0 01.05.2024 13:23:50.748,2301.435,2301.005,0,0 01.05.2024 13:23:50.799,2301.415,2301.005,0,0 01.05.2024 13:23:50.951,2301.422,2301.005,0,0 01.05.2024 13:23:51.153,2301.415,2301.005,0,0 01.05.2024 13:23:51.456,2301.402,2301.005,0,0 01.05.2024 13:23:51.708,2301.342,2300.935,0,0 01.05.2024 13:23:52.111,2301.335,2300.935,0,0 01.05.2024 13:23:52.263,2301.302,2300.935,0,0 01.05.2024 13:23:52.364,2301.332,2300.935,0,0 01.05.2024 13:23:52.415,2301.325,2300.935,0,0 01.05.2024 13:23:52.517,2301.292,2300.915,0,0 01.05.2024 13:23:52.719,2301.315,2300.915,0,0 01.05.2024 13:23:52.870,2301.302,2300.915,0,0 01.05.2024 13:23:53.122,2301.315,2300.915,0,0 01.05.2024 13:23:53.324,2301.282,2300.915,0,0 01.05.2024 13:23:53.980,2301.212,2300.825,0,0 01.05.2024 13:23:54.132,2301.235,2300.825,0,0 01.05.2024 13:23:54.284,2301.202,2300.825,0,0 01.05.2024 13:23:54.536,2301.222,2300.825,0,0 01.05.2024 13:23:54.637,2301.215,2300.825,0,0 01.05.2024 13:23:54.789,2301.152,2300.715,0,0 01.05.2024 13:23:54.840,2301.112,2300.715,0,0 01.05.2024 13:23:54.995,2300.942,2300.525,0,0 01.05.2024 13:23:55.046,2301.005,2300.575,0,0 01.05.2024 13:23:55.097,2300.935,2300.505,0,0 01.05.2024 13:23:55.198,2300.902,2300.505,0,0 01.05.2024 13:23:55.300,2300.902,2300.515,0,0 01.05.2024 13:23:55.350,2300.932,2300.515,0,0 01.05.2024 13:23:55.402,2300.892,2300.485,0,0 01.05.2024 13:23:55.653,2300.912,2300.485,0,0 01.05.2024 13:23:55.856,2300.915,2300.485,0,0 01.05.2024 13:23:55.957,2300.915,2300.575,0,0 01.05.2024 13:23:56.008,2300.922,2300.525,0,0 01.05.2024 13:23:56.110,2300.952,2300.525,0,0 01.05.2024 13:23:56.211,2300.915,2300.525,0,0 01.05.2024 13:23:56.262,2300.912,2300.488,0,0 01.05.2024 13:23:56.314,2300.845,2300.455,0,0 01.05.2024 13:23:56.868,2300.915,2300.505,0,0 01.05.2024 13:23:56.919,2300.915,2300.525,0,0 01.05.2024 13:23:57.172,2300.935,2300.525,0,0 01.05.2024 13:23:57.424,2300.932,2300.525,0,0 01.05.2024 13:23:57.576,2300.935,2300.525,0,0 01.05.2024 13:23:57.627,2300.935,2300.545,0,0 01.05.2024 13:23:57.779,2300.965,2300.565,0,0 01.05.2024 13:23:58.583,2300.965,2300.545,0,0 01.05.2024 13:23:58.635,2300.805,2300.365,0,0 01.05.2024 13:23:58.686,2300.775,2300.365,0,0 01.05.2024 13:23:59.441,2300.772,2300.365,0,0 01.05.2024 13:23:59.492,2300.735,2300.325,0,0 01.05.2024 13:23:59.895,2300.725,2300.325,0,0 01.05.2024 13:24:00.047,2300.685,2300.275,0,0 01.05.2024 13:24:00.350,2300.685,2300.315,0,0 01.05.2024 13:24:00.453,2300.715,2300.315,0,0 01.05.2024 13:24:00.605,2300.796,2300.435,0,0 01.05.2024 13:24:00.656,2300.825,2300.425,0,0 01.05.2024 13:24:01.715,2300.835,2300.425,0,0 01.05.2024 13:24:02.067,2300.832,2300.435,0,0 01.05.2024 13:24:02.118,2300.835,2300.435,0,0 01.05.2024 13:24:02.170,2300.902,2300.495,0,0 01.05.2024 13:24:02.221,2300.902,2300.515,0,0 01.05.2024 13:24:02.474,2300.885,2300.488,0,0 01.05.2024 13:24:02.525,2300.855,2300.435,0,0 01.05.2024 13:24:02.627,2300.855,2300.425,0,0 01.05.2024 13:24:02.779,2300.845,2300.425,0,0 01.05.2024 13:24:02.880,2300.815,2300.425,0,0 01.05.2024 13:24:03.435,2300.765,2300.335,0,0 01.05.2024 13:24:03.537,2300.725,2300.335,0,0 01.05.2024 13:24:03.789,2300.735,2300.315,0,0 01.05.2024 13:24:03.942,2300.705,2300.315,0,0 01.05.2024 13:24:04.947,2300.605,2300.175,0,0 01.05.2024 13:24:05.200,2300.555,2300.155,0,0 01.05.2024 13:24:05.302,2300.525,2300.125,0,0 01.05.2024 13:24:05.554,2300.555,2300.125,0,0 01.05.2024 13:24:05.806,2300.605,2300.205,0,0 01.05.2024 13:24:05.857,2300.555,2300.125,0,0 01.05.2024 13:24:06.110,2300.475,2300.085,0,0 01.05.2024 13:24:06.463,2300.505,2300.085,0,0 01.05.2024 13:24:06.765,2300.485,2300.085,0,0 01.05.2024 13:24:06.867,2300.515,2300.135,0,0 01.05.2024 13:24:06.969,2300.585,2300.205,0,0 01.05.2024 13:24:07.021,2300.615,2300.205,0,0 01.05.2024 13:24:07.124,2300.585,2300.185,0,0 01.05.2024 13:24:08.005,2300.595,2300.185,0,0 01.05.2024 13:24:08.058,2300.665,2300.245,0,0 01.05.2024 13:24:08.111,2300.665,2300.265,0,0 01.05.2024 13:24:08.264,2300.625,2300.235,0,0 01.05.2024 13:24:08.517,2300.595,2300.215,0,0 01.05.2024 13:24:08.870,2300.605,2300.215,0,0 01.05.2024 13:24:09.272,2300.562,2300.215,0,0 01.05.2024 13:24:09.374,2300.585,2300.215,0,0 01.05.2024 13:24:09.877,2300.582,2300.215,0,0 01.05.2024 13:24:09.978,2300.582,2300.195,0,0 01.05.2024 13:24:10.331,2300.585,2300.195,0,0 01.05.2024 13:24:11.138,2300.582,2300.195,0,0 01.05.2024 13:24:11.340,2300.575,2300.145,0,0 01.05.2024 13:24:11.392,2300.535,2300.115,0,0 01.05.2024 13:24:11.645,2300.525,2300.115,0,0 01.05.2024 13:24:11.747,2300.495,2300.075,0,0 01.05.2024 13:24:12.000,2300.455,2300.075,0,0 01.05.2024 13:24:12.101,2300.452,2300.015,0,0 01.05.2024 13:24:12.152,2300.415,2299.985,0,0 01.05.2024 13:24:12.254,2300.385,2299.985,0,0 01.05.2024 13:24:12.456,2300.385,2299.955,0,0 01.05.2024 13:24:12.507,2300.365,2299.955,0,0 01.05.2024 13:24:12.760,2300.355,2299.955,0,0 01.05.2024 13:24:12.862,2300.325,2299.894,0,0 01.05.2024 13:24:12.913,2300.315,2299.885,0,0 01.05.2024 13:24:13.066,2300.295,2299.885,0,0 01.05.2024 13:24:13.117,2300.295,2299.865,0,0 01.05.2024 13:24:13.419,2300.295,2299.855,0,0 01.05.2024 13:24:13.470,2300.282,2299.855,0,0 01.05.2024 13:24:13.622,2300.295,2299.875,0,0 01.05.2024 13:24:13.774,2300.335,2299.895,0,0 01.05.2024 13:24:14.026,2300.335,2299.925,0,0 01.05.2024 13:24:14.330,2300.322,2299.925,0,0 01.05.2024 13:24:14.381,2300.322,2299.885,0,0 01.05.2024 13:24:14.483,2300.295,2299.885,0,0 01.05.2024 13:24:14.786,2300.325,2299.905,0,0 01.05.2024 13:24:15.188,2300.315,2299.905,0,0 01.05.2024 13:24:15.491,2300.355,2299.955,0,0 01.05.2024 13:24:15.644,2300.355,2299.985,0,0 01.05.2024 13:24:15.745,2300.365,2299.985,0,0 01.05.2024 13:24:15.796,2300.315,2299.895,0,0 01.05.2024 13:24:15.999,2300.252,2299.855,0,0 01.05.2024 13:24:16.101,2300.225,2299.855,0,0 01.05.2024 13:24:16.302,2300.252,2299.855,0,0 01.05.2024 13:24:16.856,2300.232,2299.855,0,0 01.05.2024 13:24:17.007,2300.245,2299.855,0,0 01.05.2024 13:24:17.764,2300.235,2299.825,0,0 01.05.2024 13:24:18.019,2300.135,2299.718,0,0 01.05.2024 13:24:18.070,2300.135,2299.705,0,0 01.05.2024 13:24:18.171,2300.145,2299.705,0,0 01.05.2024 13:24:18.273,2300.185,2299.745,0,0 01.05.2024 13:24:18.877,2300.195,2299.755,0,0 01.05.2024 13:24:19.382,2300.175,2299.745,0,0 01.05.2024 13:24:19.735,2300.235,2299.785,0,0 01.05.2024 13:24:19.786,2300.285,2299.858,0,0 01.05.2024 13:24:19.887,2300.285,2299.855,0,0 01.05.2024 13:24:20.090,2300.265,2299.855,0,0 01.05.2024 13:24:20.493,2300.272,2299.855,0,0 01.05.2024 13:24:20.595,2300.315,2299.855,0,0 01.05.2024 13:24:20.897,2300.305,2299.855,0,0 01.05.2024 13:24:21.401,2300.282,2299.855,0,0 01.05.2024 13:24:21.452,2300.252,2299.815,0,0 01.05.2024 13:24:21.553,2300.225,2299.805,0,0 01.05.2024 13:24:22.559,2300.235,2299.805,0,0 01.05.2024 13:24:22.962,2300.125,2299.735,0,0 01.05.2024 13:24:23.064,2300.125,2299.725,0,0 01.05.2024 13:24:23.115,2300.125,2299.735,0,0 01.05.2024 13:24:23.368,2300.135,2299.735,0,0 01.05.2024 13:24:23.419,2300.122,2299.735,0,0 01.05.2024 13:24:23.470,2300.095,2299.695,0,0 01.05.2024 13:24:23.673,2300.115,2299.715,0,0 01.05.2024 13:24:24.076,2300.125,2299.715,0,0 01.05.2024 13:24:24.127,2300.122,2299.695,0,0 01.05.2024 13:24:24.178,2300.085,2299.695,0,0 01.05.2024 13:24:24.833,2300.075,2299.695,0,0 01.05.2024 13:24:25.035,2300.075,2299.675,0,0 01.05.2024 13:24:25.086,2300.065,2299.675,0,0 01.05.2024 13:24:25.388,2300.075,2299.675,0,0 01.05.2024 13:24:25.440,2300.045,2299.645,0,0 01.05.2024 13:24:25.542,2300.005,2299.595,0,0 01.05.2024 13:24:25.695,2299.935,2299.525,0,0 01.05.2024 13:24:25.997,2299.925,2299.525,0,0 01.05.2024 13:24:27.556,2299.912,2299.525,0,0 01.05.2024 13:24:27.657,2299.872,2299.525,0,0 01.05.2024 13:24:27.708,2299.872,2299.495,0,0 01.05.2024 13:24:27.759,2299.902,2299.495,0,0 01.05.2024 13:24:27.960,2299.875,2299.495,0,0 01.05.2024 13:24:28.213,2299.902,2299.495,0,0 01.05.2024 13:24:28.716,2299.905,2299.495,0,0 01.05.2024 13:24:28.767,2299.905,2299.515,0,0 01.05.2024 13:24:28.868,2299.915,2299.515,0,0 01.05.2024 13:24:29.183,2299.925,2299.515,0,0 01.05.2024 13:24:29.436,2299.922,2299.515,0,0 01.05.2024 13:24:29.588,2299.902,2299.505,0,0 01.05.2024 13:24:31.047,2299.895,2299.505,0,0 01.05.2024 13:24:32.101,2299.902,2299.505,0,0 01.05.2024 13:24:32.453,2299.882,2299.485,0,0 01.05.2024 13:24:32.504,2299.905,2299.485,0,0 01.05.2024 13:24:33.110,2299.885,2299.485,0,0 01.05.2024 13:24:34.266,2299.915,2299.515,0,0 01.05.2024 13:24:34.921,2299.902,2299.515,0,0 01.05.2024 13:24:35.123,2299.935,2299.515,0,0 01.05.2024 13:24:35.174,2299.935,2299.505,0,0 01.05.2024 13:24:35.225,2299.852,2299.465,0,0 01.05.2024 13:24:35.327,2299.825,2299.465,0,0 01.05.2024 13:24:35.478,2299.852,2299.465,0,0 01.05.2024 13:24:35.529,2299.885,2299.495,0,0 01.05.2024 13:24:35.882,2299.882,2299.495,0,0 01.05.2024 13:24:35.984,2299.825,2299.465,0,0 01.05.2024 13:24:36.035,2299.852,2299.445,0,0 01.05.2024 13:24:36.086,2299.825,2299.425,0,0 01.05.2024 13:24:36.338,2299.822,2299.425,0,0 01.05.2024 13:24:36.389,2299.852,2299.425,0,0 01.05.2024 13:24:36.540,2299.825,2299.425,0,0 01.05.2024 13:24:36.894,2299.825,2299.435,0,0 01.05.2024 13:24:36.946,2299.915,2299.495,0,0 01.05.2024 13:24:37.299,2299.885,2299.495,0,0 01.05.2024 13:24:38.306,2299.885,2299.465,0,0 01.05.2024 13:24:39.161,2299.915,2299.485,0,0 01.05.2024 13:24:39.212,2299.915,2299.488,0,0 01.05.2024 13:24:39.263,2299.915,2299.485,0,0 01.05.2024 13:24:39.718,2299.925,2299.485,0,0 01.05.2024 13:24:40.070,2299.935,2299.495,0,0 01.05.2024 13:24:40.172,2299.922,2299.495,0,0 01.05.2024 13:24:41.279,2299.885,2299.458,0,0 01.05.2024 13:24:41.330,2299.885,2299.455,0,0 01.05.2024 13:24:42.586,2299.852,2299.415,0,0 01.05.2024 13:24:42.637,2299.825,2299.395,0,0 01.05.2024 13:24:42.789,2299.822,2299.395,0,0 01.05.2024 13:24:43.241,2299.825,2299.395,0,0 01.05.2024 13:24:43.293,2299.752,2299.325,0,0 01.05.2024 13:24:43.394,2299.735,2299.315,0,0 01.05.2024 13:24:43.748,2299.715,2299.285,0,0 01.05.2024 13:24:43.951,2299.715,2299.268,0,0 01.05.2024 13:24:44.202,2299.705,2299.268,0,0 01.05.2024 13:24:44.304,2299.645,2299.215,0,0 01.05.2024 13:24:44.573,2299.625,2299.215,0,0 01.05.2024 13:24:44.675,2299.602,2299.185,0,0 01.05.2024 13:24:44.726,2299.602,2299.165,0,0 01.05.2024 13:24:44.777,2299.615,2299.165,0,0 01.05.2024 13:24:44.879,2299.615,2299.198,0,0 01.05.2024 13:24:44.931,2299.735,2299.295,0,0 01.05.2024 13:24:45.033,2299.702,2299.265,0,0 01.05.2024 13:24:45.185,2299.705,2299.265,0,0 01.05.2024 13:24:45.336,2299.715,2299.265,0,0 01.05.2024 13:24:45.538,2299.715,2299.285,0,0 01.05.2024 13:24:45.589,2299.725,2299.288,0,0 01.05.2024 13:24:46.144,2299.782,2299.445,0,0 01.05.2024 13:24:46.195,2300.012,2299.615,0,0 01.05.2024 13:24:46.297,2300.015,2299.615,0,0 01.05.2024 13:24:46.348,2300.045,2299.605,0,0 01.05.2024 13:24:46.399,2300.032,2299.605,0,0 01.05.2024 13:24:46.601,2300.012,2299.608,0,0 01.05.2024 13:24:46.652,2300.012,2299.595,0,0 01.05.2024 13:24:46.753,2300.002,2299.595,0,0 01.05.2024 13:24:47.459,2300.022,2299.595,0,0 01.05.2024 13:24:47.561,2300.002,2299.598,0,0 01.05.2024 13:24:47.612,2300.002,2299.595,0,0 01.05.2024 13:24:48.569,2300.022,2299.595,0,0 01.05.2024 13:24:49.876,2300.002,2299.595,0,0 01.05.2024 13:24:50.027,2299.982,2299.595,0,0 01.05.2024 13:24:50.180,2299.955,2299.525,0,0 01.05.2024 13:24:50.231,2299.915,2299.515,0,0 01.05.2024 13:24:50.333,2299.752,2299.335,0,0 01.05.2024 13:24:50.384,2299.715,2299.295,0,0 01.05.2024 13:24:50.637,2299.715,2299.285,0,0 01.05.2024 13:24:51.040,2299.725,2299.295,0,0 01.05.2024 13:24:51.143,2299.715,2299.285,0,0 01.05.2024 13:24:51.295,2299.715,2299.295,0,0 01.05.2024 13:24:52.251,2299.735,2299.325,0,0 01.05.2024 13:24:52.302,2299.815,2299.375,0,0 01.05.2024 13:24:52.353,2299.815,2299.415,0,0 01.05.2024 13:24:52.404,2299.815,2299.375,0,0 01.05.2024 13:24:54.315,2299.745,2299.335,0,0 01.05.2024 13:24:54.366,2299.735,2299.295,0,0 01.05.2024 13:24:54.769,2299.745,2299.315,0,0 01.05.2024 13:24:55.623,2299.735,2299.295,0,0 01.05.2024 13:24:56.580,2299.722,2299.295,0,0 01.05.2024 13:24:56.932,2299.756,2299.335,0,0 01.05.2024 13:24:57.034,2299.782,2299.375,0,0 01.05.2024 13:24:57.236,2299.805,2299.375,0,0 01.05.2024 13:24:57.438,2299.782,2299.375,0,0 01.05.2024 13:24:57.690,2299.792,2299.375,0,0 01.05.2024 13:24:57.903,2299.805,2299.375,0,0 01.05.2024 13:24:58.355,2299.795,2299.375,0,0 01.05.2024 13:24:58.606,2299.762,2299.375,0,0 01.05.2024 13:24:59.360,2299.782,2299.375,0,0 01.05.2024 13:25:00.013,2299.745,2299.345,0,0 01.05.2024 13:25:00.064,2299.725,2299.285,0,0 01.05.2024 13:25:00.116,2299.745,2299.335,0,0 01.05.2024 13:25:00.320,2299.745,2299.315,0,0 01.05.2024 13:25:00.724,2299.725,2299.288,0,0 01.05.2024 13:25:00.775,2299.725,2299.285,0,0 01.05.2024 13:25:00.877,2299.725,2299.288,0,0 01.05.2024 13:25:01.280,2299.735,2299.295,0,0 01.05.2024 13:25:02.186,2299.785,2299.355,0,0 01.05.2024 13:25:02.891,2299.782,2299.355,0,0 01.05.2024 13:25:03.444,2299.722,2299.305,0,0 01.05.2024 13:25:03.596,2299.745,2299.305,0,0 01.05.2024 13:25:03.748,2299.735,2299.295,0,0 01.05.2024 13:25:04.403,2299.742,2299.305,0,0 01.05.2024 13:25:04.605,2299.722,2299.305,0,0 01.05.2024 13:25:04.707,2299.722,2299.295,0,0 01.05.2024 13:25:04.908,2299.642,2299.295,0,0 01.05.2024 13:25:04.959,2299.645,2299.218,0,0 01.05.2024 13:25:05.010,2299.645,2299.208,0,0 01.05.2024 13:25:05.061,2299.645,2299.218,0,0 01.05.2024 13:25:05.363,2299.645,2299.228,0,0 01.05.2024 13:25:05.866,2299.645,2299.208,0,0 01.05.2024 13:25:05.917,2299.645,2299.228,0,0 01.05.2024 13:25:06.321,2299.652,2299.228,0,0 01.05.2024 13:25:06.725,2299.635,2299.218,0,0 01.05.2024 13:25:07.089,2299.615,2299.178,0,0 01.05.2024 13:25:07.342,2299.605,2299.178,0,0 01.05.2024 13:25:07.744,2299.625,2299.178,0,0 01.05.2024 13:25:07.946,2299.645,2299.238,0,0 01.05.2024 13:25:07.997,2299.645,2299.218,0,0 01.05.2024 13:25:08.048,2299.645,2299.205,0,0 01.05.2024 13:25:08.099,2299.645,2299.218,0,0 01.05.2024 13:25:08.201,2299.625,2299.228,0,0 01.05.2024 13:25:08.604,2299.652,2299.238,0,0 01.05.2024 13:25:08.656,2299.722,2299.285,0,0 01.05.2024 13:25:08.759,2299.705,2299.265,0,0 01.05.2024 13:25:08.911,2299.765,2299.348,0,0 01.05.2024 13:25:08.963,2299.815,2299.365,0,0 01.05.2024 13:25:09.165,2299.805,2299.365,0,0 01.05.2024 13:25:09.318,2299.725,2299.275,0,0 01.05.2024 13:25:09.621,2299.705,2299.275,0,0 01.05.2024 13:25:10.175,2299.695,2299.265,0,0 01.05.2024 13:25:10.980,2299.625,2299.215,0,0 01.05.2024 13:25:11.082,2299.565,2299.165,0,0 01.05.2024 13:25:11.234,2299.535,2299.108,0,0 01.05.2024 13:25:11.285,2299.535,2299.165,0,0 01.05.2024 13:25:11.386,2299.482,2299.165,0,0 01.05.2024 13:25:11.437,2299.495,2299.048,0,0 01.05.2024 13:25:11.590,2299.495,2299.058,0,0 01.05.2024 13:25:11.742,2299.495,2299.065,0,0 01.05.2024 13:25:12.600,2299.495,2299.108,0,0 01.05.2024 13:25:12.751,2299.495,2299.098,0,0 01.05.2024 13:25:13.254,2299.495,2299.088,0,0 01.05.2024 13:25:13.606,2299.495,2299.098,0,0 01.05.2024 13:25:13.909,2299.552,2299.128,0,0 01.05.2024 13:25:14.162,2299.552,2299.118,0,0 01.05.2024 13:25:14.264,2299.596,2299.195,0,0 01.05.2024 13:25:14.316,2299.625,2299.218,0,0 01.05.2024 13:25:14.417,2299.635,2299.228,0,0 01.05.2024 13:25:14.519,2299.625,2299.228,0,0 01.05.2024 13:25:14.670,2299.585,2299.178,0,0 01.05.2024 13:25:15.224,2299.595,2299.198,0,0 01.05.2024 13:25:15.276,2299.625,2299.205,0,0 01.05.2024 13:25:15.327,2299.652,2299.228,0,0 01.05.2024 13:25:15.478,2299.655,2299.295,0,0 01.05.2024 13:25:15.529,2299.745,2299.328,0,0 01.05.2024 13:25:15.580,2299.725,2299.328,0,0 01.05.2024 13:25:15.681,2299.725,2299.318,0,0 01.05.2024 13:25:15.733,2299.785,2299.348,0,0 01.05.2024 13:25:16.716,2299.785,2299.358,0,0 01.05.2024 13:25:16.867,2299.725,2299.345,0,0 01.05.2024 13:25:16.969,2299.725,2299.318,0,0 01.05.2024 13:25:17.623,2299.725,2299.335,0,0 01.05.2024 13:25:17.674,2299.695,2299.285,0,0 01.05.2024 13:25:17.977,2299.695,2299.278,0,0 01.05.2024 13:25:18.630,2299.695,2299.288,0,0 01.05.2024 13:25:18.732,2299.685,2299.278,0,0 01.05.2024 13:25:19.437,2299.695,2299.298,0,0 01.05.2024 13:25:19.690,2299.695,2299.285,0,0 01.05.2024 13:25:19.942,2299.695,2299.278,0,0 01.05.2024 13:25:20.345,2299.695,2299.275,0,0 01.05.2024 13:25:20.598,2299.625,2299.275,0,0 01.05.2024 13:25:20.700,2299.625,2299.198,0,0 01.05.2024 13:25:20.801,2299.625,2299.275,0,0 01.05.2024 13:25:21.003,2299.625,2299.245,0,0 01.05.2024 13:25:21.256,2299.695,2299.275,0,0 01.05.2024 13:25:21.509,2299.695,2299.265,0,0 01.05.2024 13:25:21.560,2299.715,2299.375,0,0 01.05.2024 13:25:21.612,2300.532,2300.105,0,0 01.05.2024 13:25:21.663,2300.485,2300.078,0,0 01.05.2024 13:25:21.765,2300.675,2300.218,0,0 01.05.2024 13:25:21.816,2300.665,2300.215,0,0 01.05.2024 13:25:21.918,2300.695,2300.265,0,0 01.05.2024 13:25:22.020,2300.805,2300.458,0,0 01.05.2024 13:25:22.071,2300.875,2300.458,0,0 01.05.2024 13:25:22.122,2300.835,2300.418,0,0 01.05.2024 13:25:22.224,2300.792,2300.405,0,0 01.05.2024 13:25:22.275,2300.792,2300.375,0,0 01.05.2024 13:25:22.326,2300.785,2300.355,0,0 01.05.2024 13:25:22.679,2300.795,2300.355,0,0 01.05.2024 13:25:22.780,2300.805,2300.355,0,0 01.05.2024 13:25:23.082,2300.805,2300.375,0,0 01.05.2024 13:25:23.185,2301.135,2300.728,0,0 01.05.2024 13:25:23.237,2301.175,2300.755,0,0 01.05.2024 13:25:23.288,2301.125,2300.755,0,0 01.05.2024 13:25:23.339,2301.125,2300.748,0,0 01.05.2024