OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-XAUUSD-2003.05.05-2026.09.19.csv |
|---|---|
| Offset | 33,987,248,115 |
| Read | 64.00 KiB |
| File size | 31.65 GiB |
| SHA-256 | 1ea5824b753b7761a08585a17ded549b454ea802e90945b7c507d99111dbd767 |
765,4381.025,0,0 18.09.2026 20:36:09.520,4381.665,4380.925,0,0 18.09.2026 20:36:09.621,4381.445,4380.705,0,0 18.09.2026 20:36:11.475,4381.575,4380.825,0,0 18.09.2026 20:36:11.726,4381.465,4380.725,0,0 18.09.2026 20:36:15.132,4381.575,4380.835,0,0 18.09.2026 20:36:19.592,4381.525,4380.785,0,0 18.09.2026 20:36:20.544,4381.545,4380.795,0,0 18.09.2026 20:36:21.195,4381.475,4380.725,0,0 18.09.2026 20:36:22.698,4381.375,4380.625,0,0 18.09.2026 20:36:25.055,4381.255,4380.505,0,0 18.09.2026 20:36:25.808,4381.145,4380.395,0,0 18.09.2026 20:36:25.909,4381.665,4380.915,0,0 18.09.2026 20:36:27.563,4381.525,4380.785,0,0 18.09.2026 20:36:29.970,4381.645,4380.905,0,0 18.09.2026 20:36:44.818,4381.795,4381.045,0,0 18.09.2026 20:36:51.239,4381.835,4381.085,0,0 18.09.2026 20:37:00.211,4381.725,4380.975,0,0 18.09.2026 20:37:00.312,4381.395,4380.645,0,0 18.09.2026 20:37:03.844,4381.285,4380.535,0,0 18.09.2026 20:37:04.245,4381.165,4380.415,0,0 18.09.2026 20:37:05.700,4381.255,4380.515,0,0 18.09.2026 20:37:10.663,4381.155,4380.405,0,0 18.09.2026 20:37:12.718,4381.165,4380.425,0,0 18.09.2026 20:37:15.228,4381.295,4380.545,0,0 18.09.2026 20:37:15.278,4381.185,4380.435,0,0 18.09.2026 20:37:20.638,4380.945,4380.195,0,0 18.09.2026 20:37:21.291,4381.045,4380.305,0,0 18.09.2026 20:37:23.196,4381.165,4380.415,0,0 18.09.2026 20:37:26.001,4381.285,4380.535,0,0 18.09.2026 20:37:30.112,4381.165,4380.415,0,0 18.09.2026 20:37:32.574,4381.035,4380.295,0,0 18.09.2026 20:37:32.675,4380.935,4380.185,0,0 18.09.2026 20:37:32.726,4380.675,4379.925,0,0 18.09.2026 20:37:34.531,4380.555,4379.805,0,0 18.09.2026 20:37:36.288,4380.445,4379.695,0,0 18.09.2026 20:37:37.296,4380.575,4379.825,0,0 18.09.2026 20:37:38.048,4380.465,4379.725,0,0 18.09.2026 20:37:38.098,4380.615,4379.865,0,0 18.09.2026 20:37:44.364,4380.505,4379.755,0,0 18.09.2026 20:37:44.816,4380.615,4379.875,0,0 18.09.2026 20:37:46.269,4380.725,4379.975,0,0 18.09.2026 20:37:53.949,4380.695,4379.965,0,0 18.09.2026 20:37:55.651,4380.535,4379.805,0,0 18.09.2026 20:38:00.163,4380.635,4379.905,0,0 18.09.2026 20:38:00.915,4380.805,4380.075,0,0 18.09.2026 20:38:01.166,4380.985,4380.255,0,0 18.09.2026 20:38:01.367,4380.885,4380.155,0,0 18.09.2026 20:38:02.425,4380.715,4379.985,0,0 18.09.2026 20:38:08.894,4380.815,4380.095,0,0 18.09.2026 20:38:08.945,4380.975,4380.245,0,0 18.09.2026 20:38:11.499,4380.875,4380.145,0,0 18.09.2026 20:38:14.205,4380.985,4380.255,0,0 18.09.2026 20:38:14.306,4381.095,4380.365,0,0 18.09.2026 20:38:19.622,4381.125,4380.405,0,0 18.09.2026 20:38:25.643,4381.025,4380.295,0,0 18.09.2026 20:38:28.149,4380.795,4380.075,0,0 18.09.2026 20:38:28.350,4380.945,4380.215,0,0 18.09.2026 20:38:28.451,4381.045,4380.325,0,0 18.09.2026 20:38:35.615,4380.945,4380.215,0,0 18.09.2026 20:38:37.018,4381.075,4380.345,0,0 18.09.2026 20:38:48.903,4380.945,4380.215,0,0 18.09.2026 20:38:55.517,4380.805,4380.085,0,0 18.09.2026 20:38:57.671,4380.595,4379.865,0,0 18.09.2026 20:38:58.022,4380.695,4379.965,0,0 18.09.2026 20:39:00.276,4380.565,4379.835,0,0 18.09.2026 20:39:00.427,4380.425,4379.705,0,0 18.09.2026 20:39:01.828,4380.555,4379.835,0,0 18.09.2026 20:39:04.234,4380.415,4379.685,0,0 18.09.2026 20:39:13.169,4380.525,4379.795,0,0 18.09.2026 20:39:14.722,4380.425,4379.695,0,0 18.09.2026 20:39:15.775,4380.545,4379.825,0,0 18.09.2026 20:39:38.137,4380.675,4379.945,0,0 18.09.2026 20:39:38.188,4380.545,4379.815,0,0 18.09.2026 20:40:00.112,4380.435,4379.705,0,0 18.09.2026 20:40:00.413,4380.515,4379.805,0,0 18.09.2026 20:40:00.865,4380.435,4379.725,0,0 18.09.2026 20:40:02.669,4380.285,4379.575,0,0 18.09.2026 20:40:04.274,4380.385,4379.675,0,0 18.09.2026 20:40:05.328,4380.035,4379.325,0,0 18.09.2026 20:40:05.479,4379.935,4379.235,0,0 18.09.2026 20:40:08.551,4379.775,4379.065,0,0 18.09.2026 20:40:08.602,4379.885,4379.175,0,0 18.09.2026 20:40:11.663,4380.005,4379.295,0,0 18.09.2026 20:40:13.768,4379.905,4379.195,0,0 18.09.2026 20:40:18.876,4379.805,4379.095,0,0 18.09.2026 20:40:24.001,4379.905,4379.195,0,0 18.09.2026 20:40:28.062,4380.005,4379.295,0,0 18.09.2026 20:40:38.913,4380.115,4379.405,0,0 18.09.2026 20:40:40.819,4380.015,4379.305,0,0 18.09.2026 20:40:43.876,4380.005,4379.295,0,0 18.09.2026 20:40:44.327,4379.875,4379.165,0,0 18.09.2026 20:40:45.781,4379.995,4379.285,0,0 18.09.2026 20:40:45.932,4379.875,4379.165,0,0 18.09.2026 20:40:46.233,4379.995,4379.285,0,0 18.09.2026 20:40:48.687,4380.125,4379.425,0,0 18.09.2026 20:40:48.888,4380.025,4379.315,0,0 18.09.2026 20:40:50.402,4380.155,4379.445,0,0 18.09.2026 20:40:50.552,4380.045,4379.335,0,0 18.09.2026 20:40:51.004,4380.145,4379.435,0,0 18.09.2026 20:40:51.254,4380.035,4379.325,0,0 18.09.2026 20:40:56.918,4380.155,4379.445,0,0 18.09.2026 20:40:57.971,4380.145,4379.435,0,0 18.09.2026 20:40:58.072,4380.035,4379.325,0,0 18.09.2026 20:41:02.909,4380.145,4379.435,0,0 18.09.2026 20:41:05.316,4380.335,4379.625,0,0 18.09.2026 20:41:05.472,4380.225,4379.515,0,0 18.09.2026 20:41:09.131,4380.115,4379.405,0,0 18.09.2026 20:41:17.948,4380.225,4379.515,0,0 18.09.2026 20:41:18.499,4380.345,4379.635,0,0 18.09.2026 20:41:18.750,4380.565,4379.855,0,0 18.09.2026 20:41:20.555,4380.545,4379.835,0,0 18.09.2026 20:41:21.407,4380.685,4379.985,0,0 18.09.2026 20:41:21.458,4380.285,4379.575,0,0 18.09.2026 20:41:43.904,4380.165,4379.455,0,0 18.09.2026 20:41:52.625,4380.175,4379.475,0,0 18.09.2026 20:41:55.738,4380.435,4379.725,0,0 18.09.2026 20:42:04.562,4380.535,4379.825,0,0 18.09.2026 20:42:18.594,4380.425,4379.715,0,0 18.09.2026 20:42:19.998,4380.415,4379.705,0,0 18.09.2026 20:42:20.149,4380.295,4379.595,0,0 18.09.2026 20:42:21.801,4380.465,4379.755,0,0 18.09.2026 20:42:30.405,4380.345,4379.635,0,0 18.09.2026 20:42:30.506,4380.305,4379.595,0,0 18.09.2026 20:42:31.759,4380.415,4379.705,0,0 18.09.2026 20:42:32.060,4380.295,4379.585,0,0 18.09.2026 20:42:35.969,4380.065,4379.355,0,0 18.09.2026 20:42:36.070,4380.205,4379.495,0,0 18.09.2026 20:42:45.704,4380.095,4379.385,0,0 18.09.2026 20:42:48.065,4380.205,4379.495,0,0 18.09.2026 20:42:48.818,4380.305,4379.595,0,0 18.09.2026 20:42:55.986,4380.435,4379.725,0,0 18.09.2026 20:42:57.291,4380.635,4379.925,0,0 18.09.2026 20:42:57.392,4380.985,4380.275,0,0 18.09.2026 20:42:58.794,4381.115,4380.405,0,0 18.09.2026 20:42:59.847,4381.085,4380.385,0,0 18.09.2026 20:42:59.898,4381.205,4380.495,0,0 18.09.2026 20:42:59.948,4381.165,4380.455,0,0 18.09.2026 20:43:01.354,4381.065,4380.355,0,0 18.09.2026 20:43:01.605,4380.935,4380.225,0,0 18.09.2026 20:43:03.458,4380.815,4380.105,0,0 18.09.2026 20:43:13.486,4380.925,4380.215,0,0 18.09.2026 20:43:13.837,4381.025,4380.315,0,0 18.09.2026 20:43:16.442,4381.175,4380.465,0,0 18.09.2026 20:43:18.957,4381.065,4380.355,0,0 18.09.2026 20:43:19.107,4381.055,4380.345,0,0 18.09.2026 20:43:19.709,4380.945,4380.235,0,0 18.09.2026 20:43:19.810,4381.055,4380.345,0,0 18.09.2026 20:43:24.370,4380.955,4380.245,0,0 18.09.2026 20:43:24.821,4380.815,4380.115,0,0 18.09.2026 20:43:31.856,4380.825,4380.115,0,0 18.09.2026 20:43:35.513,4380.965,4380.255,0,0 18.09.2026 20:43:38.668,4381.065,4380.355,0,0 18.09.2026 20:43:41.926,4381.025,4380.315,0,0 18.09.2026 20:43:43.328,4380.915,4380.215,0,0 18.09.2026 20:43:47.343,4380.935,4380.225,0,0 18.09.2026 20:43:56.834,4381.035,4380.325,0,0 18.09.2026 20:44:02.694,4380.925,4380.215,0,0 18.09.2026 20:44:03.997,4381.025,4380.315,0,0 18.09.2026 20:44:04.298,4381.155,4380.445,0,0 18.09.2026 20:44:04.599,4380.945,4380.245,0,0 18.09.2026 20:44:36.820,4381.055,4380.345,0,0 18.09.2026 20:44:36.871,4380.945,4380.235,0,0 18.09.2026 20:44:37.325,4381.045,4380.335,0,0 18.09.2026 20:44:37.730,4380.925,4380.215,0,0 18.09.2026 20:44:39.284,4381.025,4380.315,0,0 18.09.2026 20:44:40.237,4380.915,4380.205,0,0 18.09.2026 20:44:48.607,4381.285,4380.575,0,0 18.09.2026 20:44:48.858,4381.415,4380.705,0,0 18.09.2026 20:44:49.058,4381.085,4380.375,0,0 18.09.2026 20:44:49.459,4381.185,4380.485,0,0 18.09.2026 20:44:50.411,4381.335,4380.625,0,0 18.09.2026 20:44:58.929,4381.205,4380.495,0,0 18.09.2026 20:44:59.030,4381.315,4380.605,0,0 18.09.2026 20:45:00.283,4381.165,4380.445,0,0 18.09.2026 20:45:00.383,4380.535,4379.805,0,0 18.09.2026 20:45:02.289,4380.645,4379.925,0,0 18.09.2026 20:45:02.439,4380.545,4379.825,0,0 18.09.2026 20:45:03.993,4380.425,4379.705,0,0 18.09.2026 20:45:04.394,4380.565,4379.845,0,0 18.09.2026 20:45:07.425,4380.465,4379.745,0,0 18.09.2026 20:45:08.779,4380.595,4379.865,0,0 18.09.2026 20:45:10.134,4380.485,4379.755,0,0 18.09.2026 20:45:13.190,4380.375,4379.655,0,0 18.09.2026 20:45:13.591,4380.565,4379.845,0,0 18.09.2026 20:45:16.199,4380.675,4379.955,0,0 18.09.2026 20:45:17.805,4380.565,4379.845,0,0 18.09.2026 20:45:29.485,4380.415,4379.695,0,0 18.09.2026 20:45:41.721,4380.315,4379.595,0,0 18.09.2026 20:45:43.426,4380.055,4379.335,0,0 18.09.2026 20:45:49.965,4379.935,4379.215,0,0 18.09.2026 20:45:56.730,4379.835,4379.115,0,0 18.09.2026 20:46:04.729,4379.955,4379.225,0,0 18.09.2026 20:46:15.061,4380.105,4379.385,0,0 18.09.2026 20:46:20.573,4380.115,4379.395,0,0 18.09.2026 20:46:33.477,4380.005,4379.285,0,0 18.09.2026 20:46:33.578,4379.895,4379.175,0,0 18.09.2026 20:46:34.079,4379.775,4379.055,0,0 18.09.2026 20:46:34.180,4379.765,4379.045,0,0 18.09.2026 20:46:34.331,4379.665,4378.935,0,0 18.09.2026 20:46:34.532,4379.515,4378.795,0,0 18.09.2026 20:46:34.733,4379.635,4378.915,0,0 18.09.2026 20:46:42.705,4379.475,4378.755,0,0 18.09.2026 20:46:47.967,4379.585,4378.865,0,0 18.09.2026 20:46:50.978,4379.715,4378.985,0,0 18.09.2026 20:46:51.748,4379.605,4378.885,0,0 18.09.2026 20:46:53.352,4379.655,4378.935,0,0 18.09.2026 20:46:53.556,4379.755,4379.035,0,0 18.09.2026 20:46:58.056,4379.935,4379.215,0,0 18.09.2026 20:47:00.464,4379.815,4379.095,0,0 18.09.2026 20:47:09.637,4379.695,4378.975,0,0 18.09.2026 20:47:10.138,4379.575,4378.855,0,0 18.09.2026 20:47:13.244,4379.335,4378.615,0,0 18.09.2026 20:47:23.834,4379.445,4378.725,0,0 18.09.2026 20:47:30.853,4379.345,4378.625,0,0 18.09.2026 20:47:32.107,4379.315,4378.595,0,0 18.09.2026 20:47:36.589,4379.205,4378.485,0,0 18.09.2026 20:47:37.191,4379.335,4378.615,0,0 18.09.2026 20:47:37.443,4379.205,4378.485,0,0 18.09.2026 20:47:46.265,4379.085,4378.365,0,0 18.09.2026 20:47:47.268,4379.195,4378.465,0,0 18.09.2026 20:47:53.481,4379.005,4378.285,0,0 18.09.2026 20:47:53.531,4378.365,4377.675,0,0 18.09.2026 20:47:53.632,4378.755,4378.065,0,0 18.09.2026 20:47:54.084,4378.495,4377.805,0,0 18.09.2026 20:48:00.099,4378.375,4377.685,0,0 18.09.2026 20:48:02.107,4378.545,4377.855,0,0 18.09.2026 20:48:02.458,4378.655,4377.965,0,0 18.09.2026 20:48:02.609,4378.445,4377.755,0,0 18.09.2026 20:48:03.161,4378.325,4377.635,0,0 18.09.2026 20:48:03.412,4378.435,4377.745,0,0 18.09.2026 20:48:04.214,4378.335,4377.645,0,0 18.09.2026 20:48:05.117,4378.435,4377.745,0,0 18.09.2026 20:48:05.418,4378.325,4377.635,0,0 18.09.2026 20:48:05.769,4378.425,4377.735,0,0 18.09.2026 20:48:06.221,4378.095,4377.405,0,0 18.09.2026 20:48:07.274,4377.965,4377.275,0,0 18.09.2026 20:48:08.177,4378.185,4377.495,0,0 18.09.2026 20:48:09.179,4378.085,4377.395,0,0 18.09.2026 20:48:09.882,4377.985,4377.295,0,0 18.09.2026 20:48:10.033,4377.565,4376.875,0,0 18.09.2026 20:48:10.234,4377.415,4376.725,0,0 18.09.2026 20:48:10.586,4377.375,4376.685,0,0 18.09.2026 20:48:11.138,4377.415,4376.725,0,0 18.09.2026 20:48:12.091,4377.315,4376.625,0,0 18.09.2026 20:48:13.545,4377.505,4376.815,0,0 18.09.2026 20:48:14.949,4377.555,4376.865,0,0 18.09.2026 20:48:20.619,4377.335,4376.645,0,0 18.09.2026 20:48:21.121,4377.435,4376.745,0,0 18.09.2026 20:48:22.225,4377.485,4376.795,0,0 18.09.2026 20:48:25.437,4377.645,4376.955,0,0 18.09.2026 20:48:25.538,4378.025,4377.335,0,0 18.09.2026 20:48:26.090,4378.145,4377.455,0,0 18.09.2026 20:48:26.341,4378.045,4377.355,0,0 18.09.2026 20:48:34.010,4377.945,4377.255,0,0 18.09.2026 20:48:35.716,4377.815,4377.125,0,0 18.09.2026 20:48:35.817,4377.715,4377.025,0,0 18.09.2026 20:48:37.071,4377.815,4377.125,0,0 18.09.2026 20:48:37.422,4377.685,4376.995,0,0 18.09.2026 20:48:42.283,4377.575,4376.885,0,0 18.09.2026 20:48:44.740,4377.675,4376.985,0,0 18.09.2026 20:48:47.365,4377.535,4376.845,0,0 18.09.2026 20:48:47.516,4377.675,4376.985,0,0 18.09.2026 20:48:50.925,4377.565,4376.875,0,0 18.09.2026 20:48:54.385,4377.685,4376.995,0,0 18.09.2026 20:48:54.537,4378.105,4377.415,0,0 18.09.2026 20:48:54.638,4378.005,4377.315,0,0 18.09.2026 20:48:54.839,4378.055,4377.365,0,0 18.09.2026 20:48:55.340,4378.205,4377.515,0,0 18.09.2026 20:48:55.541,4378.425,4377.735,0,0 18.09.2026 20:48:55.642,4378.545,4377.855,0,0 18.09.2026 20:48:57.947,4378.745,4378.055,0,0 18.09.2026 20:48:59.601,4378.875,4378.185,0,0 18.09.2026 20:48:59.852,4378.675,4377.985,0,0 18.09.2026 20:49:00.153,4378.565,4377.955,0,0 18.09.2026 20:49:00.204,4378.725,4378.035,0,0 18.09.2026 20:49:00.305,4378.615,4377.925,0,0 18.09.2026 20:49:02.519,4378.515,4377.885,0,0 18.09.2026 20:49:02.570,4378.635,4377.945,0,0 18.09.2026 20:49:05.880,4378.795,4378.105,0,0 18.09.2026 20:49:06.132,4378.675,4377.985,0,0 18.09.2026 20:49:08.088,4378.565,4377.875,0,0 18.09.2026 20:49:08.440,4378.475,4377.785,0,0 18.09.2026 20:49:08.543,4378.635,4377.945,0,0 18.09.2026 20:49:08.644,4378.495,4377.805,0,0 18.09.2026 20:49:08.745,4378.035,4377.345,0,0 18.09.2026 20:49:09.046,4378.175,4377.485,0,0 18.09.2026 20:49:09.198,4377.965,4377.275,0,0 18.09.2026 20:49:09.398,4377.975,4377.285,0,0 18.09.2026 20:49:09.549,4378.085,4377.395,0,0 18.09.2026 20:49:09.650,4377.865,4377.175,0,0 18.09.2026 20:49:09.801,4377.735,4377.045,0,0 18.09.2026 20:49:10.755,4377.885,4377.195,0,0 18.09.2026 20:49:11.306,4378.025,4377.335,0,0 18.09.2026 20:49:11.407,4377.925,4377.235,0,0 18.09.2026 20:49:11.708,4378.035,4377.345,0,0 18.09.2026 20:49:11.809,4378.145,4377.455,0,0 18.09.2026 20:49:11.960,4378.035,4377.345,0,0 18.09.2026 20:49:12.562,4378.145,4377.455,0,0 18.09.2026 20:49:15.070,4378.245,4377.555,0,0 18.09.2026 20:49:15.473,4378.135,4377.445,0,0 18.09.2026 20:49:15.624,4377.995,4377.305,0,0 18.09.2026 20:49:18.734,4377.855,4377.165,0,0 18.09.2026 20:49:20.842,4377.745,4377.055,0,0 18.09.2026 20:49:21.043,4377.615,4376.925,0,0 18.09.2026 20:49:21.696,4377.715,4377.025,0,0 18.09.2026 20:49:23.501,4377.615,4376.925,0,0 18.09.2026 20:49:23.652,4377.715,4377.025,0,0 18.09.2026 20:49:24.455,4377.565,4376.875,0,0 18.09.2026 20:49:27.086,4377.675,4376.985,0,0 18.09.2026 20:49:33.302,4377.775,4377.085,0,0 18.09.2026 20:49:35.258,4377.625,4376.935,0,0 18.09.2026 20:49:35.659,4377.745,4377.055,0,0 18.09.2026 20:49:37.263,4377.635,4376.945,0,0 18.09.2026 20:49:39.417,4377.635,4376.985,0,0 18.09.2026 20:49:39.468,4377.755,4377.065,0,0 18.09.2026 20:49:39.668,4377.855,4377.165,0,0 18.09.2026 20:49:45.030,4377.715,4377.025,0,0 18.09.2026 20:49:45.832,4377.825,4377.135,0,0 18.09.2026 20:49:46.839,4377.935,4377.245,0,0 18.09.2026 20:49:51.998,4378.055,4377.365,0,0 18.09.2026 20:49:52.249,4378.155,4377.465,0,0 18.09.2026 20:49:52.399,4378.295,4377.605,0,0 18.09.2026 20:49:54.652,4378.125,4377.435,0,0 18.09.2026 20:49:56.055,4378.155,4377.435,0,0 18.09.2026 20:49:56.912,4378.265,4377.545,0,0 18.09.2026 20:49:57.665,4378.385,4377.665,0,0 18.09.2026 20:50:00.220,4378.145,4377.425,0,0 18.09.2026 20:50:00.571,4377.995,4377.275,0,0 18.09.2026 20:50:03.278,4377.895,4377.175,0,0 18.09.2026 20:50:04.330,4377.785,4377.065,0,0 18.09.2026 20:50:10.497,4377.895,4377.175,0,0 18.09.2026 20:50:12.400,4378.015,4377.295,0,0 18.09.2026 20:50:17.164,4377.605,4376.885,0,0 18.09.2026 20:50:21.873,4377.435,4376.715,0,0 18.09.2026 20:50:22.127,4377.655,4376.935,0,0 18.09.2026 20:50:24.080,4377.535,4376.805,0,0 18.09.2026 20:50:24.281,4377.515,4376.795,0,0 18.09.2026 20:50:25.283,4377.625,4376.905,0,0 18.09.2026 20:50:31.249,4377.775,4377.055,0,0 18.09.2026 20:50:31.551,4377.925,4377.205,0,0 18.09.2026 20:50:31.652,4377.785,4377.055,0,0 18.09.2026 20:50:35.862,4377.925,4377.195,0,0 18.09.2026 20:50:36.013,4378.045,4377.325,0,0 18.09.2026 20:50:40.181,4377.835,4377.115,0,0 18.09.2026 20:50:42.636,4377.935,4377.255,0,0 18.09.2026 20:50:42.687,4378.225,4377.505,0,0 18.09.2026 20:50:43.689,4378.125,4377.395,0,0 18.09.2026 20:50:47.199,4378.015,4377.295,0,0 18.09.2026 20:50:48.753,4378.125,4377.405,0,0 18.09.2026 20:50:49.405,4378.255,4377.535,0,0 18.09.2026 20:50:50.470,4378.375,4377.655,0,0 18.09.2026 20:51:03.203,4378.495,4377.765,0,0 18.09.2026 20:51:04.406,4378.595,4377.875,0,0 18.09.2026 20:51:04.809,4378.475,4377.755,0,0 18.09.2026 20:51:05.010,4378.585,4377.865,0,0 18.09.2026 20:51:05.211,4378.475,4377.755,0,0 18.09.2026 20:51:05.362,4378.595,4377.875,0,0 18.09.2026 20:51:05.914,4378.495,4377.775,0,0 18.09.2026 20:51:07.417,4378.495,4377.765,0,0 18.09.2026 20:51:12.779,4378.595,4377.875,0,0 18.09.2026 20:51:13.431,4378.485,4377.765,0,0 18.09.2026 20:51:13.532,4378.255,4377.535,0,0 18.09.2026 20:51:20.554,4378.265,4377.535,0,0 18.09.2026 20:51:22.208,4378.115,4377.405,0,0 18.09.2026 20:51:22.460,4377.995,4377.295,0,0 18.09.2026 20:51:32.642,4377.885,4377.175,0,0 18.09.2026 20:51:34.595,4377.765,4377.055,0,0 18.09.2026 20:51:35.547,4377.885,4377.175,0,0 18.09.2026 20:51:37.975,4377.855,4377.165,0,0 18.09.2026 20:51:41.182,4377.965,4377.275,0,0 18.09.2026 20:51:41.333,4377.815,4377.125,0,0 18.09.2026 20:51:41.484,4377.655,4376.965,0,0 18.09.2026 20:51:41.686,4377.675,4376.985,0,0 18.09.2026 20:51:41.787,4377.705,4376.985,0,0 18.09.2026 20:51:43.089,4377.825,4377.105,0,0 18.09.2026 20:51:43.190,4377.395,4376.675,0,0 18.09.2026 20:51:46.046,4377.495,4376.775,0,0 18.09.2026 20:51:46.447,4377.365,4376.645,0,0 18.09.2026 20:51:48.503,4377.245,4376.525,0,0 18.09.2026 20:51:48.804,4377.115,4376.395,0,0 18.09.2026 20:51:53.966,4377.025,4376.305,0,0 18.09.2026 20:51:54.067,4376.915,4376.185,0,0 18.09.2026 20:51:54.118,4377.015,4376.295,0,0 18.09.2026 20:51:54.168,4376.885,4376.155,0,0 18.09.2026 20:51:56.221,4377.425,4376.705,0,0 18.09.2026 20:51:56.322,4377.325,4376.605,0,0 18.09.2026 20:51:59.232,4377.425,4376.705,0,0 18.09.2026 20:52:04.398,4377.475,4376.755,0,0 18.09.2026 20:52:05.802,4377.355,4376.635,0,0 18.09.2026 20:52:08.208,4377.475,4376.755,0,0 18.09.2026 20:52:09.312,4377.355,4376.625,0,0 18.09.2026 20:52:10.167,4377.205,4376.485,0,0 18.09.2026 20:52:12.424,4377.325,4376.605,0,0 18.09.2026 20:52:13.026,4377.465,4376.745,0,0 18.09.2026 20:52:14.529,4377.345,4376.625,0,0 18.09.2026 20:52:14.830,4377.215,4376.495,0,0 18.09.2026 20:52:14.881,4377.645,4376.915,0,0 18.09.2026 20:52:14.982,4377.515,4376.795,0,0 18.09.2026 20:52:15.182,4377.665,4376.945,0,0 18.09.2026 20:52:15.633,4377.535,4376.815,0,0 18.09.2026 20:52:15.885,4377.655,4376.935,0,0 18.09.2026 20:52:17.245,4377.765,4377.045,0,0 18.09.2026 20:52:18.648,4377.895,4377.195,0,0 18.09.2026 20:52:18.699,4378.175,4377.455,0,0 18.09.2026 20:52:18.950,4378.455,4377.735,0,0 18.09.2026 20:52:19.151,4378.315,4377.595,0,0 18.09.2026 20:52:21.757,4378.425,4377.705,0,0 18.09.2026 20:52:22.560,4378.315,4377.595,0,0 18.09.2026 20:52:22.710,4378.415,4377.695,0,0 18.09.2026 20:52:26.522,4378.545,4377.825,0,0 18.09.2026 20:52:28.630,4378.435,4377.705,0,0 18.09.2026 20:52:31.237,4378.565,4377.845,0,0 18.09.2026 20:52:31.338,4378.145,4377.425,0,0 18.09.2026 20:52:31.439,4378.275,4377.555,0,0 18.09.2026 20:52:32.743,4378.165,4377.445,0,0 18.09.2026 20:52:34.598,4378.175,4377.445,0,0 18.09.2026 20:52:35.702,4378.275,4377.555,0,0 18.09.2026 20:52:35.953,4378.135,4377.415,0,0 18.09.2026 20:52:43.386,4377.975,4377.245,0,0 18.09.2026 20:52:45.893,4378.095,4377.375,0,0 18.09.2026 20:52:47.297,4377.975,4377.255,0,0 18.09.2026 20:52:47.649,4378.085,4377.365,0,0 18.09.2026 20:52:50.609,4377.975,4377.255,0,0 18.09.2026 20:52:51.261,4378.415,4377.695,0,0 18.09.2026 20:52:51.362,4378.295,4377.575,0,0 18.09.2026 20:52:57.342,4378.415,4377.695,0,0 18.09.2026 20:53:00.148,4378.435,4377.715,0,0 18.09.2026 20:53:00.299,4378.905,4378.185,0,0 18.09.2026 20:53:00.450,4378.775,4378.055,0,0 18.09.2026 20:53:02.654,4378.875,4378.155,0,0 18.09.2026 20:53:02.957,4378.775,4378.055,0,0 18.09.2026 20:53:05.629,4378.885,4378.165,0,0 18.09.2026 20:53:05.933,4378.775,4378.055,0,0 18.09.2026 20:53:06.084,4378.875,4378.155,0,0 18.09.2026 20:53:07.946,4378.415,4377.695,0,0 18.09.2026 20:53:11.003,4378.535,4377.815,0,0 18.09.2026 20:53:11.254,4378.425,4377.705,0,0 18.09.2026 20:53:15.463,4378.535,4377.805,0,0 18.09.2026 20:53:16.115,4378.415,4377.695,0,0 18.09.2026 20:53:24.506,4378.315,4377.595,0,0 18.09.2026 20:53:26.460,4378.425,4377.705,0,0 18.09.2026 20:53:29.568,4378.305,4377.585,0,0 18.09.2026 20:53:35.282,4378.425,4377.705,0,0 18.09.2026 20:53:38.490,4378.535,4377.805,0,0 18.09.2026 20:53:39.742,4378.405,4377.685,0,0 18.09.2026 20:53:44.101,4378.525,4377.795,0,0 18.09.2026 20:53:59.498,4378.415,4377.695,0,0 18.09.2026 20:54:00.099,4378.305,4377.585,0,0 18.09.2026 20:54:00.351,4378.195,4377.465,0,0 18.09.2026 20:54:00.452,4378.335,4377.615,0,0 18.09.2026 20:54:00.653,4378.235,4377.515,0,0 18.09.2026 20:54:01.154,4378.345,4377.635,0,0 18.09.2026 20:54:01.456,4378.375,4377.655,0,0 18.09.2026 20:54:01.607,4378.635,4377.905,0,0 18.09.2026 20:54:03.562,4378.525,4377.795,0,0 18.09.2026 20:54:04.814,4378.625,4377.905,0,0 18.09.2026 20:54:07.174,4378.505,4377.775,0,0 18.09.2026 20:54:10.182,4378.615,4377.885,0,0 18.09.2026 20:54:10.583,4378.505,4377.775,0,0 18.09.2026 20:54:11.535,4378.405,4377.675,0,0 18.09.2026 20:54:12.136,4378.535,4377.805,0,0 18.09.2026 20:54:24.312,4378.645,4377.915,0,0 18.09.2026 20:54:30.632,4378.285,4377.555,0,0 18.09.2026 20:54:31.088,4377.885,4377.165,0,0 18.09.2026 20:54:31.138,4377.825,4377.095,0,0 18.09.2026 20:54:31.439,4377.955,4377.225,0,0 18.09.2026 20:54:31.640,4377.815,4377.085,0,0 18.09.2026 20:54:31.792,4377.945,4377.215,0,0 18.09.2026 20:54:32.243,4378.055,4377.325,0,0 18.09.2026 20:54:34.800,4377.905,4377.185,0,0 18.09.2026 20:54:34.850,4377.805,4377.075,0,0 18.09.2026 20:54:35.402,4377.985,4377.265,0,0 18.09.2026 20:54:35.754,4378.095,4377.365,0,0 18.09.2026 20:54:36.517,4377.985,4377.255,0,0 18.09.2026 20:54:36.818,4377.995,4377.265,0,0 18.09.2026 20:54:39.023,4378.125,4377.395,0,0 18.09.2026 20:54:39.975,4378.015,4377.285,0,0 18.09.2026 20:54:40.177,4377.885,4377.155,0,0 18.09.2026 20:54:40.278,4378.005,4377.275,0,0 18.09.2026 20:54:41.230,4378.025,4377.295,0,0 18.09.2026 20:54:42.283,4378.145,4377.525,0,0 18.09.2026 20:54:42.333,4378.375,4377.645,0,0 18.09.2026 20:54:42.935,4378.495,4377.765,0,0 18.09.2026 20:54:50.453,4378.615,4377.885,0,0 18.09.2026 20:54:50.604,4378.445,4377.715,0,0 18.09.2026 20:54:50.705,4378.565,4377.835,0,0 18.09.2026 20:54:50.806,4378.695,4377.965,0,0 18.09.2026 20:54:51.915,4378.815,4378.085,0,0 18.09.2026 20:54:52.067,4378.855,4378.135,0,0 18.09.2026 20:55:00.039,4379.075,4378.025,0,0 18.09.2026 20:55:00.090,4379.035,4377.985,0,0 18.09.2026 20:55:00.143,4379.025,4377.965,0,0 18.09.2026 20:55:00.194,4379.215,4378.165,0,0 18.09.2026 20:55:00.246,4378.965,4377.905,0,0 18.09.2026 20:55:00.397,4378.895,4377.835,0,0 18.09.2026 20:55:00.498,4378.905,4377.845,0,0 18.09.2026 20:55:00.599,4378.935,4377.875,0,0 18.09.2026 20:55:00.700,4379.015,4377.955,0,0 18.09.2026 20:55:00.801,4378.905,4377.845,0,0 18.09.2026 20:55:01.003,4378.795,4377.745,0,0 18.09.2026 20:55:01.455,4378.775,4377.745,0,0 18.09.2026 20:55:01.556,4378.905,4377.845,0,0 18.09.2026 20:55:02.107,4379.125,4378.065,0,0 18.09.2026 20:55:02.358,4379.005,4377.945,0,0 18.09.2026 20:55:02.909,4379.315,4378.265,0,0 18.09.2026 20:55:02.960,4379.045,4377.985,0,0 18.09.2026 20:55:03.061,4379.215,4378.165,0,0 18.09.2026 20:55:03.111,4379.105,4378.045,0,0 18.09.2026 20:55:03.162,4378.825,4377.765,0,0 18.09.2026 20:55:03.263,4378.815,4377.765,0,0 18.09.2026 20:55:03.364,4378.945,4377.885,0,0 18.09.2026 20:55:03.414,4378.805,4377.755,0,0 18.09.2026 20:55:03.515,4378.535,4377.485,0,0 18.09.2026 20:55:03.867,4378.095,4377.335,0,0 18.09.2026 20:55:04.468,4378.095,4377.305,0,0 18.09.2026 20:55:04.569,4378.695,4377.645,0,0 18.09.2026 20:55:04.670,4378.275,4377.305,0,0 18.09.2026 20:55:05.793,4378.405,4377.345,0,0 18.09.2026 20:55:05.843,4378.535,4377.475,0,0 18.09.2026 20:55:07.196,4378.485,4377.455,0,0 18.09.2026 20:55:07.597,4378.825,4377.785,0,0 18.09.2026 20:55:07.698,4378.645,4377.605,0,0 18.09.2026 20:55:07.999,4378.765,4377.725,0,0 18.09.2026 20:55:10.654,4378.535,4377.495,0,0 18.09.2026 20:55:10.955,4378.285,4377.245,0,0 18.09.2026 20:55:11.807,4378.155,4377.195,0,0 18.09.2026 20:55:12.158,4378.045,4377.085,0,0 18.09.2026 20:55:12.208,4378.225,4377.185,0,0 18.09.2026 20:55:12.259,4378.275,4377.275,0,0 18.09.2026 20:55:12.360,4378.585,4377.545,0,0 18.09.2026 20:55:12.461,4378.715,4377.675,0,0 18.09.2026 20:55:12.562,4378.675,4377.635,0,0 18.09.2026 20:55:12.713,4378.575,4377.535,0,0 18.09.2026 20:55:14.669,4378.725,4377.685,0,0 18.09.2026 20:55:14.770,4378.775,4377.735,0,0 18.09.2026 20:55:14.871,4379.165,4378.125,0,0 18.09.2026 20:55:14.972,4378.905,4377.865,0,0 18.09.2026 20:55:15.323,4379.155,4378.115,0,0 18.09.2026 20:55:15.374,4378.945,4377.895,0,0 18.09.2026 20:55:15.474,4379.045,4378.005,0,0 18.09.2026 20:55:15.575,4379.185,4378.145,0,0 18.09.2026 20:55:15.927,4379.075,4378.035,0,0 18.09.2026 20:55:16.835,4378.955,4377.915,0,0 18.09.2026 20:55:18.390,4378.815,4377.775,0,0 18.09.2026 20:55:18.742,4378.935,4377.895,0,0 18.09.2026 20:55:19.143,4378.975,4377.935,0,0 18.09.2026 20:55:19.244,4379.085,4378.045,0,0 18.09.2026 20:55:19.345,4379.205,4378.165,0,0 18.09.2026 20:55:19.596,4379.305,4378.265,0,0 18.09.2026 20:55:22.249,4378.975,4377.935,0,0 18.09.2026 20:55:22.601,4379.015,4377.975,0,0 18.09.2026 20:55:24.103,4378.815,4377.775,0,0 18.09.2026 20:55:25.355,4378.915,4377.875,0,0 18.09.2026 20:55:25.456,4378.745,4377.705,0,0 18.09.2026 20:55:25.557,4378.795,4377.755,0,0 18.09.2026 20:55:25.758,4378.885,4377.845,0,0 18.09.2026 20:55:25.859,4378.815,4377.775,0,0 18.09.2026 20:55:25.960,4378.715,4377.675,0,0 18.09.2026 20:55:26.111,4378.805,4377.765,0,0 18.09.2026 20:55:26.262,4378.935,4377.895,0,0 18.09.2026 20:55:26.363,4378.925,4377.885,0,0 18.09.2026 20:55:26.567,4378.805,4377.765,0,0 18.09.2026 20:55:26.818,4378.685,4377.645,0,0 18.09.2026 20:55:28.074,4378.805,4377.755,0,0 18.09.2026 20:55:28.225,4378.735,4377.695,0,0 18.09.2026 20:55:28.326,4378.745,4377.705,0,0 18.09.2026 20:55:28.527,4378.965,4377.925,0,0 18.09.2026 20:55:28.878,4378.845,4377.805,0,0 18.09.2026 20:55:29.280,4378.735,4377.695,0,0 18.09.2026 20:55:29.381,4378.765,4377.725,0,0 18.09.2026 20:55:29.532,4378.835,4377.795,0,0 18.09.2026 20:55:30.184,4378.945,4377.905,0,0 18.09.2026 20:55:30.285,4378.835,4377.795,0,0 18.09.2026 20:55:31.239,4378.985,4377.945,0,0 18.09.2026 20:55:31.390,4378.875,4377.835,0,0 18.09.2026 20:55:32.358,4378.745,4377.705,0,0 18.09.2026 20:55:32.459,4378.855,4377.815,0,0 18.09.2026 20:55:33.362,4378.955,4377.915,0,0 18.09.2026 20:55:34.015,4378.855,4377.815,0,0 18.09.2026 20:55:38.880,4378.745,4377.705,0,0 18.09.2026 20:55:39.081,4378.895,4377.855,0,0 18.09.2026 20:55:39.282,4378.745,4377.705,0,0 18.09.2026 20:55:39.433,4378.875,4377.835,0,0 18.09.2026 20:55:39.934,4379.065,4378.025,0,0 18.09.2026 20:55:40.135,4379.025,4377.975,0,0 18.09.2026 20:55:40.186,4378.985,4377.945,0,0 18.09.2026 20:55:40.487,4378.855,4377.815,0,0 18.09.2026 20:55:42.342,4378.815,4377.775,0,0 18.09.2026 20:55:42.493,4378.855,4377.815,0,0 18.09.2026 20:55:44.298,4379.005,4377.965,0,0 18.09.2026 20:55:44.449,4378.865,4377.825,0,0 18.09.2026 20:55:46.788,4379.005,4377.965,0,0 18.09.2026 20:55:47.191,4379.105,4378.065,0,0 18.09.2026 20:55:47.341,4378.795,4377.755,0,0 18.09.2026 20:55:47.442,4378.945,4377.905,0,0 18.09.2026 20:55:47.543,4379.005,4377.965,0,0 18.09.2026 20:55:47.694,4378.715,4377.675,0,0 18.09.2026 20:55:47.795,4378.935,4377.895,0,0 18.09.2026 20:55:48.096,4378.795,4377.755,0,0 18.09.2026 20:55:48.446,4378.575,4377.555,0,0 18.09.2026 20:55:48.597,4378.645,4377.605,0,0 18.09.2026 20:55:48.698,4378.995,4377.955,0,0 18.09.2026 20:55:48.799,4378.765,4377.725,0,0 18.09.2026 20:55:49.250,4378.665,4377.625,0,0 18.09.2026 20:55:49.351,4378.645,4377.605,0,0 18.09.2026 20:55:49.452,4378.765,4377.725,0,0 18.09.2026 20:55:49.503,4378.645,4377.595,0,0 18.09.2026 20:55:49.553,4378.505,4377.465,0,0 18.09.2026 20:55:49.654,4378.835,4377.795,0,0 18.09.2026 20:55:49.755,4378.565,4377.525,0,0 18.09.2026 20:55:50.356,4378.935,4377.945,0,0 18.09.2026 20:55:50.407,4378.665,4377.625,0,0 18.09.2026 20:55:50.508,4378.525,4377.485,0,0 18.09.2026 20:55:50.758,4378.625,4377.585,0,0 18.09.2026 20:55:52.261,4378.605,4377.565,0,0 18.09.2026 20:55:52.362,4378.385,4377.345,0,0 18.09.2026 20:55:53.215,4378.385,4377.395,0,0 18.09.2026 20:55:53.466,4378.575,4377.535,0,0 18.09.2026 20:55:53.567,4378.355,4377.405,0,0 18.09.2026 20:55:55.171,4378.545,4377.505,0,0 18.09.2026 20:55:55.472,4378.445,4377.405,0,0 18.09.2026 20:55:55.623,4378.575,4377.535,0,0 18.09.2026 20:55:55.724,4378.555,4377.515,0,0 18.09.2026 20:55:55.825,4378.445,4377.405,0,0 18.09.2026 20:55:56.076,4378.605,4377.565,0,0 18.09.2026 20:55:56.828,4378.495,4377.455,0,0 18.09.2026 20:55:58.733,4378.495,4377.495,0,0 18.09.2026 20:55:58.934,4378.605,4377.565,0,0 18.09.2026 20:55:59.285,4378.605,4377.595,0,0 18.09.2026 20:56:00.447,4378.385,4377.785,0,0 18.09.2026 20:56:00.498,4378.605,4377.745,0,0 18.09.2026 20:56:00.698,4378.855,4377.815,0,0 18.09.2026 20:56:00.750,4378.745,4377.745,0,0 18.09.2026 20:56:00.851,4378.675,4377.745,0,0 18.09.2026 20:56:01.002,4378.825,4377.785,0,0 18.09.2026 20:56:01.604,4378.715,4377.685,0,0 18.09.2026 20:56:01.705,4378.715,4377.675,0,0 18.09.2026 20:56:01.755,4378.555,4377.645,0,0 18.09.2026 20:56:01.806,4378.875,4377.835,0,0 18.09.2026 20:56:01.906,4378.705,4377.665,0,0 18.09.2026 20:56:02.057,4378.725,4377.735,0,0 18.09.2026 20:56:02.108,4378.825,4377.785,0,0 18.09.2026 20:56:02.209,4378.865,4377.825,0,0 18.09.2026 20:56:02.811,4378.725,4377.785,0,0 18.09.2026 20:56:04.014,4378.765,4377.835,0,0 18.09.2026 20:56:04.265,4378.765,4377.795,0,0 18.09.2026 20:56:05.268,4378.875,4377.835,0,0 18.09.2026 20:56:05.319,4378.995,4377.955,0,0 18.09.2026 20:56:05.470,4378.835,4377.795,0,0 18.09.2026 20:56:05.721,4379.135,4378.095,0,0 18.09.2026 20:56:05.822,4379.335,4378.285,0,0 18.09.2026 20:56:05.873,4379.405,4378.365,0,0 18.09.2026 20:56:05.974,4379.525,4378.485,0,0 18.09.2026 20:56:06.225,4379.485,4378.445,0,0 18.09.2026 20:56:06.376,4379.545,4378.505,0,0 18.09.2026 20:56:06.527,4379.395,4378.405,0,0 18.09.2026 20:56:06.678,4379.515,4378.525,0,0 18.09.2026 20:56:06.828,4379.385,4378.395,0,0 18.09.2026 20:56:07.080,4379.165,4378.205,0,0 18.09.2026 20:56:07.331,4379.085,4378.205,0,0 18.09.2026 20:56:07.381,4379.245,4378.255,0,0 18.09.2026 20:56:07.432,4379.395,4378.405,0,0 18.09.2026 20:56:07.683,4379.255,4378.265,0,0 18.09.2026 20:56:07.784,4379.245,4378.255,0,0 18.09.2026 20:56:08.085,4379.125,4378.205,0,0 18.09.2026 20:56:08.135,4379.275,4378.285,0,0 18.09.2026 20:56:08.236,4379.145,4378.155,0,0 18.09.2026 20:56:08.337,4378.975,4377.985,0,0 18.09.2026 20:56:08.538,4378.945,4377.955,0,0 18.09.2026 20:56:08.639,4378.995,4378.005,0,0 18.09.2026 20:56:08.740,4378.865,4377.945,0,0 18.09.2026 20:56:08.790,4379.085,4378.095,0,0 18.09.2026 20:56:08.891,4379.065,4378.075,0,0 18.09.2026 20:56:08.992,4378.945,4377.955,0,0 18.09.2026 20:56:09.143,4378.915,4377.945,0,0 18.09.2026 20:56:10.246,4379.075,4378.085,0,0 18.09.2026 20:56:10.296,4378.935,4378.005,0,0 18.09.2026 20:56:10.347,4379.065,4378.075,0,0 18.09.2026 20:56:10.398,4379.185,4378.195,0,0 18.09.2026 20:56:10.549,4379.145,4378.155,0,0 18.09.2026 20:56:10.700,4379.255,4378.265,0,0 18.09.2026 20:56:10.851,4379.305,4378.315,0,0 18.09.2026 20:56:10.952,4379.155,4378.165,0,0 18.09.2026 20:56:11.881,4379.025,4378.035,0,0 18.09.2026 20:56:12.182,4378.885,4377.935,0,0 18.09.2026 20:56:12.283,4379.045,4378.055,0,0 18.09.2026 20:56:12.384,4378.905,4377.935,0,0 18.09.2026 20:56:12.485,4379.055,4378.065,0,0 18.09.2026 20:56:13.288,4378.945,4377.955,0,0 18.09.2026 20:56:13.389,4378.995,4378.005,0,0 18.09.2026 20:56:13.640,4378.935,4377.945,0,0 18.09.2026 20:56:14.041,4379.055,4378.065,0,0 18.09.2026 20:56:14.192,4378.855,4377.865,0,0 18.09.2026 20:56:14.343,4378.975,4377.985,0,0 18.09.2026 20:56:14.544,4378.995,4378.005,0,0 18.09.2026 20:56:15.397,4378.815,4377.865,0,0 18.09.2026 20:56:15.448,4379.015,4378.025,0,0 18.09.2026 20:56:16.808,4378.885,4377.895,0,0 18.09.2026 20:56:18.462,4378.985,4377.995,0,0 18.09.2026 20:56:19.214,4378.795,4377.805,0,0 18.09.2026 20:56:19.365,4378.765,4377.925,0,0 18.09.2026 20:56:19.415,4379.025,4378.035,0,0 18.09.2026 20:56:19.516,4378.995,4378.005,0,0 18.09.2026 20:56:19.617,4379.245,4378.255,0,0 18.09.2026 20:56:19.768,4379.255,4378.265,0,0 18.09.2026 20:56:19.919,4379.145,4378.155,0,0 18.09.2026 20:56:20.070,4379.045,4378.055,0,0 18.09.2026 20:56:20.220,4378.925,4377.985,0,0 18.09.2026 20:56:20.271,4379.135,4378.145,0,0 18.09.2026 20:56:20.322,4379.105,4378.115,0,0 18.09.2026 20:56:21.525,4378.895,4377.935,0,0 18.09.2026 20:56:21.575,4378.905,4377.935,0,0 18.09.2026 20:56:21.827,4379.015,4378.025,0,0 18.09.2026 20:56:21.877,4378.865,4377.935,0,0 18.09.2026 20:56:22.529,4378.925,4377.935,0,0 18.09.2026 20:56:23.181,4379.045,4378.055,0,0 18.09.2026 20:56:23.282,4379.005,4378.015,0,0 18.09.2026 20:56:23.383,4379.035,4378.045,0,0 18.09.2026 20:56:24.035,4378.865,4378.005,0,0 18.09.2026 20:56:24.085,4379.085,4378.095,0,0 18.09.2026 20:56:24.186,4379.195,4378.205,0,0 18.09.2026 20:56:24.287,4379.055,4378.085,0,0 18.09.2026 20:56:24.338,4379.215,4378.225,0,0 18.09.2026 20:56:24.489,4379.055,4378.075,0,0 18.09.2026 20:56:24.740,4379.055,4378.105,0,0 18.09.2026 20:56:25.141,4379.505,4378.515,0,0 18.09.2026 20:56:25.292,4379.055,4378.185,0,0 18.09.2026 20:56:25.443,4379.365,4378.375,0,0 18.09.2026 20:56:25.494,4379.325,4378.335,0,0 18.09.2026 20:56:25.595,4379.185,4378.195,0,0 18.09.2026 20:56:26.798,4379.355,4378.365,0,0 18.09.2026 20:56:26.949,4379.195,4378.205,0,0 18.09.2026 20:56:27.150,4379.245,4378.255,0,0 18.09.2026 20:56:27.251,4379.355,4378.365,0,0 18.09.2026 20:56:27.353,4379.515,4378.525,0,0 18.09.2026 20:56:27.454,4379.485,4378.495,0,0 18.09.2026 20:56:27.555,4379.365,4378.375,0,0 18.09.2026 20:56:27.706,4379.505,4378.515,0,0 18.09.2026 20:56:27.807,4379.035,4378.135,0,0 18.09.2026 20:56:27.908,4378.835,4378.145,0,0 18.09.2026 20:56:27.958,4378.955,4378.145,0,0 18.09.2026 20:56:29.212,4379.115,4378.175,0,0 18.09.2026 20:56:29.464,4378.925,4378.135,0,0 18.09.2026 20:56:30.217,4378.925,4378.165,0,0 18.09.2026 20:56:31.020,4379.075,4378.125,0,0 18.09.2026 20:56:31.070,4379.145,4378.155,0,0 18.09.2026 20:56:31.121,4379.305,4378.315,0,0 18.09.2026 20:56:31.222,4379.115,4378.125,0,0 18.09.2026 20:56:31.323,4379.265,4378.275,0,0 18.09.2026 20:56:31.424,4379.095,4378.125,0,0 18.09.2026 20:56:31.776,4379.215,4378.225,0,0 18.09.2026 20:56:31.826,4379.265,4378.275,0,0 18.09.2026 20:56:31.927,4378.905,4378.125,0,0 18.09.2026 20:56:31.978,4379.015,4378.125,0,0 18.09.2026 20:56:32.129,4379.035,4378.045,0,0 18.09.2026 20:56:32.179,4379.335,4378.345,0,0 18.09.2026 20:56:32.280,4379.265,4378.275,0,0 18.09.2026 20:56:32.381,4379.145,4378.155,0,0 18.09.2026 20:56:32.482,4379.015,4378.025,0,0 18.09.2026 20:56:32.633,4379.175,4378.185,0,0 18.09.2026 20:56:32.834,4379.405,4378.415,0,0 18.09.2026 20:56:32.985,4379.195,4378.205,0,0 18.09.2026 20:56:33.286,4379.015,4378.025,0,0 18.09.2026 20:56:33.387,4379.145,4378.155,0,0 18.09.2026 20:56:36.044,4379.005,4378.015,0,0 18.09.2026 20:56:36.145,4379.085,4378.095,0,0 18.09.2026 20:56:36.396,4378.965,4377.975,0,0 18.09.2026 20:56:36.497,4379.165,4378.175,0,0 18.09.2026 20:56:36.598,4379.035,4378.045,0,0 18.09.2026 20:56:36.798,4379.185,4378.195,0,0 18.09.2026 20:56:36.900,4378.935,4377.945,0,0 18.09.2026 20:56:37.001,4379.225,4378.235,0,0 18.09.2026 20:56:37.152,4378.985,4377.995,0,0 18.09.2026 20:56:37.253,4378.905,4377.915,0,0 18.09.2026 20:56:37.354,4378.955,4377.965,0,0 18.09.2026 20:56:37.455,4379.215,4378.225,0,0 18.09.2026 20:56:37.556,4378.915,4377.925,0,0 18.09.2026 20:56:37.707,4378.935,4377.945,0,0 18.09.2026 20:56:37.858,4378.995,4378.005,0,0 18.09.2026 20:56:38.209,4379.005,4378.015,0,0 18.09.2026 20:56:39.110,4378.865,4377.905,0,0 18.09.2026 20:56:39.161,4378.925,4377.935,0,0 18.09.2026 20:56:39.262,4378.815,4377.835,0,0 18.09.2026 20:56:39.312,4379.145,4378.155,0,0 18.09.2026 20:56:39.363,4379.105,4378.115,0,0 18.09.2026 20:56:39.464,4378.825,4377.835,0,0 18.09.2026 20:56:39.615,4378.965,4377.975,0,0 18.09.2026 20:56:39.766,4379.145,4378.155,0,0 18.09.2026 20:56:39.867,4378.985,4377.995,0,0 18.09.2026 20:56:40.267,4378.995,4378.005,0,0 18.09.2026 20:56:40.369,4379.085,4378.095,0,0 18.09.2026 20:56:40.470,4378.785,4377.795,0,0 18.09.2026 20:56:40.571,4378.615,4377.735,0,0 18.09.2026 20:56:40.621,4378.785,4377.795,0,0 18.09.2026 20:56:41.023,4378.645,4377.735,0,0 18.09.2026 20:56:41.123,4378.815,4377.825,0,0 18.09.2026 20:56:41.174,4378.705,4377.735,0,0 18.09.2026 20:56:41.224,4378.815,4377.825,0,0 18.09.2026 20:56:41.275,4378.725,4377.745,0,0 18.09.2026 20:56:41.676,4378.885,4377.895,0,0 18.09.2026 20:56:41.727,4378.725,4377.735,0,0 18.09.2026 20:56:41.878,4378.655,4377.675,0,0 18.09.2026 20:56:41.928,4378.655,4377.665,0,0 18.09.2026 20:56:41.979,4378.675,4377.685,0,0 18.09.2026 20:56:42.130,4378.765,4377.775,0,0 18.09.2026 20:56:42.231,4378.755,4377.765,0,0 18.09.2026 20:56:42.332,4378.835,4377.845,0,0 18.09.2026 20:56:42.533,4378.675,4377.685,0,0 18.09.2026 20:56:44.438,4378.805,4377.815,0,0 18.09.2026 20:56:46.092,4379.015,4378.025,0,0 18.09.2026 20:56:46.193,4378.775,4377.785,0,0 18.09.2026 20:56:46.545,4378.665,4377.705,0,0 18.09.2026 20:56:46.596,4378.775,4377.785,0,0 18.09.2026 20:56:47.304,4378.605,4377.675,0,0 18.09.2026 20:56:47.404,4378.905,4377.915,0,0 18.09.2026 20:56:47.455,4378.625,4377.675,0,0 18.09.2026 20:56:47.556,4378.605,4377.675,0,0 18.09.2026 20:56:47.656,4378.935,4377.945,0,0 18.09.2026 20:56:47.707,4378.675,4377.685,0,0 18.09.2026 20:56:47.858,4378.575,4377.675,0,0 18.09.2026 20:56:47.908,4378.715,4377.725,0,0 18.09.2026 20:56:48.009,4378.895,4377.905,0,0 18.09.2026 20:56:48.160,4378.735,4377.745,0,0 18.09.2026 20:56:48.261,4378.585,4377.675,0,0 18.09.2026 20:56:48.362,4378.705,4377.715,0,0 18.09.2026 20:56:51.821,4378.705,4377.745,0,0 18.09.2026 20:56:51.872,4378.825,4377.835,0,0 18.09.2026 20:56:52.123,4378.695,4377.745,0,0 18.09.2026 20:56:52.173,4378.875,4377.885,0,0 18.09.2026 20:56:52.224,4378.765,4377.775,0,0 18.09.2026 20:56:52.425,4378.915,4377.925,0,0 18.09.2026 20:56:52.526,4378.775,4377.785,0,0 18.09.2026 20:56:52.627,4378.795,4377.805,0,0 18.09.2026 20:56:52.828,4378.945,4377.955,0,0 18.09.2026 20:56:53.029,4378.965,4377.975,0,0 18.09.2026 20:56:53.130,4378.825,4377.835,0,0 18.09.2026 20:56:53.331,4378.675,4377.745,0,0 18.09.2026 20:56:53.432,4378.915,4377.925,0,0 18.09.2026 20:56:53.483,4378.635,4377.745,0,0 18.09.2026 20:56:53.583,4378.745,4377.755,0,0 18.09.2026 20:56:53.734,4378.665,4377.745,0,0 18.09.2026 20:56:53.835,4378.925,4377.935,0,0 18.09.2026 20:56:53.886,4378.645,4377.745,0,0 18.09.2026 20:56:53.987,4378.935,4377.945,0,0 18.09.2026 20:56:54.037,4378.775,4377.785,0,0 18.09.2026 20:56:54.138,4378.765,4377.775,0,0 18.09.2026 20:56:54.239,4378.725,4377.735,0,0 18.09.2026 20:56:54.441,4378.605,4377.655,0,0 18.09.2026 20:56:55.044,4379.015,4378.025,0,0 18.09.2026 20:56:55.094,4378.865,4377.875,0,0 18.09.2026 20:56:55.295,4379.075,4378.085,0,0 18.09.2026 20:56:55.396,4379.065,4378.075,0,0 18.09.2026 20:56:57.051,4378.935,4377.945,0,0 18.09.2026 20:56:59.609,4379.115,4378.125,0,0 18.09.2026 20:56:59.760,4378.895,4377.935,0,0 18.09.2026 20:56:59.810,4378.995,4378.005,0,0 18.09.2026 20:57:00.011,4378.925,4377.935,0,0 18.09.2026 20:57:00.163,4379.035,4378.045,0,0 18.09.2026 20:57:00.414,4379.075,4378.085,0,0 18.09.2026 20:57:00.515,4379.065,4378.075,0,0 18.09.2026 20:57:00.666,4379.175,4378.185,0,0 18.09.2026 20:57:00.767,4378.985,4378.065,0,0 18.09.2026 20:57:00.828,4379.155,4378.165,0,0 18.09.2026 20:57:00.979,4378.985,4378.065,0,0 18.09.2026 20:57:01.030,4379.125,4378.135,0,0 18.09.2026 20:57:01.081,4379.145,4378.155,0,0 18.09.2026 20:57:01.182,4379.165,4378.175,0,0 18.09.2026 20:57:01.384,4379.055,4378.065,0,0 18.09.2026 20:57:01.485,4379.195,4378.205,0,0 18.09.2026 20:57:01.636,4379.105,4378.115,0,0 18.09.2026 20:57:01.787,4378.935,4378.065,0,0 18.09.2026 20:57:02.842,4379.305,4378.315,0,0 18.09.2026 20:57:02.892,4379.025,4378.035,0,0 18.09.2026 20:57:02.993,4379.105,4378.115,0,0 18.09.2026 20:57:03.094,4378.855,4377.945,0,0 18.09.2026 20:57:03.144,4379.015,4378.025,0,0 18.09.2026 20:57:03.195,4378.755,4377.945,0,0 18.09.2026 20:57:03.245,4378.895,4377.945,0,0 18.09.2026 20:57:03.296,4378.925,4377.945,0,0 18.09.2026 20:57:03.397,4378.755,4377.945,0,0 18.09.2026 20:57:03.447,4378.845,4377.945,0,0 18.09.2026 20:57:03.498,4379.035,4378.045,0,0 18.09.2026 20:57:03.548,4378.945,4377.955,0,0 18.09.2026 20:57:03.649,4379.035,4378.045,0,0 18.09.2026 20:57:03.750,4378.885,4377.945,0,0 18.09.2026 20:57:04.152,4378.715,4377.945,0,0 18.09.2026 20:57:04.252,4378.825,4377.945,0,0 18.09.2026 20:57:04.353,4378.875,4377.945,0,0 18.09.2026 20:57:04.404,4378.735,4377.945,0,0 18.09.2026 20:57:05.407,4378.835,4377.945,0,0 18.09.2026 20:57:06.462,4378.695,4377.945,0,0 18.09.2026 20:57:06.513,4378.895,4377.945,0,0 18.09.2026 20:57:06.614,4378.885,4377.945,0,0 18.09.2026 20:57:06.815,4378.915,4377.945,0,0 18.09.2026 20:57:07.316,4379.075,4378.085,0,0 18.09.2026 20:57:07.367,4378.765,4377.895,0,0 18.09.2026 20:57:07.468,4378.875,4377.895,0,0 18.09.2026 20:57:07.519,4378.845,4377.895,0,0 18.09.2026 20:57:07.620,4379.065,4378.075,0,0 18.09.2026 20:57:07.671,4378.955,4377.965,0,0 18.09.2026 20:57:07.772,4378.675,4377.895,0,0 18.09.2026 20:57:07.822,4378.755,4377.895,0,0 18.09.2026 20:57:07.923,4378.905,4377.915,0,0 18.09.2026 20:57:08.325,4378.725,4377.895,0,0 18.09.2026 20:57:08.626,4378.775,4377.895,0,0 18.09.2026 20:57:09.178,4379.015,4377.975,0,0 18.09.2026 20:57:09.530,4378.805,4377.895,0,0 18.09.2026 20:57:09.630,4379.105,4378.055,0,0 18.09.2026 20:57:09.681,4378.935,4377.895,0,0 18.09.2026 20:57:09.782,4378.875,4377.835,0,0 18.09.2026 20:57:09.883,4378.805,4377.815,0,0 18.09.2026 20:57:09.984,4378.485,4377.495,0,0 18.09.2026 20:57:10.085,4378.365,4377.375,0,0 18.09.2026 20:57:10.386,4378.325,4377.335,0,0 18.09.2026 20:57:10.687,4378.325,4377.365,0,0 18.09.2026 20:57:10.738,4378.455,4377.465,0,0 18.09.2026 20:57:11.290,4378.735,4377.745,0,0 18.09.2026 20:57:11.692,4378.565,4377.575,0,0 18.09.2026 20:57:12.043,4378.875,4377.885,0,0 18.09.2026 20:57:12.194,4378.605,4377.615,0,0 18.09.2026 20:57:12.295,4378.855,4377.885,0,0 18.09.2026 20:57:12.446,4378.725,4377.735,0,0 18.09.2026 20:57:14.252,4378.885,4377.895,0,0 18.09.2026 20:57:14.704,4378.735,4377.745,0,0 18.09.2026 20:57:15.757,4378.625,4377.635,0,0 18.09.2026 20:57:16.660,4378.735,4377.745,0,0 18.09.2026 20:57:16.812,4378.675,4377.685,0,0 18.09.2026 20:57:17.013,4378.595,4377.605,0,0 18.09.2026 20:57:17.163,4378.425,4377.435,0,0 18.09.2026 20:57:17.264,4378.295,4377.305,0,0 18.09.2026 20:57:17.365,4378.575,4377.585,0,0 18.09.2026 20:57:17.667,4378.685,4377.695,0,0 18.09.2026 20:57:18.419,4378.495,4377.505,0,0 18.09.2026 20:57:18.520,4378.555,4377.565,0,0 18.09.2026 20:57:18.671,4378.575,4377.585,0,0 18.09.2026 20:57:18.772,4378.635,4377.645,0,0 18.09.2026 20:57:19.625,4378.815,4377.825,0,0 18.09.2026 20:57:19.726,4378.795,4377.805,0,0 18.09.2026 20:57:19.827,4378.945,4377.955,0,0 18.09.2026 20:57:20.128,4378.465,4377.475,0,0 18.09.2026 20:57:20.229,4378.785,4377.795,0,0 18.09.2026 20:57:20.330,4378.865,4377.895,0,0 18.09.2026 20:57:20.380,4378.775,4377.785,0,0 18.09.2026 20:57:21.684,4378.885,4377.895,0,0 18.09.2026 20:57:22.186,4378.775,4377.785,0,0 18.09.2026 20:57:22.387,4378.595,4377.605,0,0 18.09.2026 20:57:22.538,4378.705,4377.715,0,0 18.09.2026 20:57:23.541,4378.565,4377.575,0,0 18.09.2026 20:57:26.461,4378.465,4377.475,0,0 18.09.2026 20:57:26.562,4378.655,4377.665,0,0 18.09.2026 20:57:26.964,4378.465,4377.475,0,0 18.09.2026 20:57:27.115,4378.645,4377.655,0,0 18.09.2026 20:57:27.667,4378.545,4377.555,0,0 18.09.2026 20:57:29.672,4378.645,4377.655,0,0 18.09.2026 20:57:30.474,4378.435,4377.445,0,0 18.09.2026 20:57:33.784,4378.605,4377.615,0,0 18.09.2026 20:57:33.885,4378.445,4377.455,0,0 18.09.2026 20:57:34.438,4378.625,4377.635,0,0 18.09.2026 20:57:34.590,4378.485,4377.495,0,0 18.09.2026 20:57:34.940,4378.625,4377.635,0,0 18.09.2026 20:57:36.155,4378.675,4377.685,0,0 18.09.2026 20:57:36.256,4378.665,4377.675,0,0 18.09.2026 20:57:37.566,4378.785,4377.795,0,0 18.09.2026 20:57:37.767,4378.565,4377.575,0,0 18.09.2026 20:57:38.218,4378.715,4377.725,0,0 18.09.2026 20:57:38.570,4378.605,4377.615,0,0 18.09.2026 20:57:39.472,4378.545,4377.555,0,0 18.09.2026 20:57:39.573,4378.685,4377.695,0,0 18.09.2026 20:57:39.924,4378.655,4377.665,0,0 18.09.2026 20:57:41.378,4378.535,4377.545,0,0 18.09.2026 20:57:43.734,4378.795,4377.805,0,0 18.09.2026 20:57:44.335,4378.635,4377.645,0,0 18.09.2026 20:57:44.737,4378.785,4377.795,0,0 18.09.2026 20:57:44.838,4378.915,4377.925,0,0 18.09.2026 20:57:44.989,4378.605,4377.615,0,0 18.09.2026 20:57:45.641,4378.925,4377.935,0,0 18.09.2026 20:57:45.892,4378.665,4377.675,0,0 18.09.2026 20:57:46.444,4378.555,4377.565,0,0 18.09.2026 20:57:46.895,4378.685,4377.695,0,0 18.09.2026 20:57:47.146,4379.015,4378.025,0,0 18.09.2026 20:57:47.247,4378.535,4377.545,0,0 18.09.2026 20:57:47.348,4378.615,4377.625,0,0 18.09.2026 20:57:47.499,4378.815,4377.825,0,0 18.09.2026 20:57:47.600,4378.665,4377.675,0,0 18.09.2026 20:57:47.851,4378.735,4377.745,0,0 18.09.2026 20:57:48.002,4378.875,4377.885,0,0 18.09.2026 20:57:48.203,4378.845,4377.855,0,0 18.09.2026 20:57:48.354,4378.725,4377.735,0,0 18.09.2026 20:57:48.555,4378.705,4377.715,0,0 18.09.2026 20:57:49.156,4378.975,4377.935,0,0 18.09.2026 20:57:49.207,4378.635,4377.595,0,0 18.09.2026 20:57:49.257,4378.895,4377.845,0,0 18.09.2026 20:57:49.308,4378.765,4377.725,0,0 18.09.2026 20:57:50.561,4378.895,4377.855,0,0 18.09.2026 20:57:50.662,4378.945,4377.905,0,0 18.09.2026 20:57:50.863,4378.795,4377.755,0,0 18.09.2026 20:57:51.465,4378.695,4377.655,0,0 18.09.2026 20:57:51.817,4378.815,4377.775,0,0 18.09.2026 20:57:54.626,4378.675,4377.635,0,0 18.09.2026 20:57:54.727,4378.555,4377.515,0,0 18.09.2026 20:57:54.828,4378.605,4377.555,0,0 18.09.2026 20:57:54.979,4378.515,4377.475,0,0 18.09.2026 20:57:55.280,4378.685,4377.645,0,0 18.09.2026 20:57:55.431,4378.635,4377.595,0,0 18.09.2026 20:57:55.532,4378.485,4377.475,0,0 18.09.2026 20:57:55.582,4378.505,4377.475,0,0 18.09.2026 20:57:55.683,4378.575,4377.535,0,0 18.09.2026 20:57:55.734,4378.755,4377.715,0,0 18.09.2026 20:57:55.935,4378.635,4377.595,0,0 18.09.2026 20:57:56.036,4378.495,4377.475,0,0 18.09.2026 20:57:56.086,4378.715,4377.675,0,0 18.09.2026 20:57:56.137,4378.575,4377.535,0,0 18.09.2026 20:57:56.238,4378.755,4377.715,0,0 18.09.2026 20:57:56.340,4378.645,4377.605,0,0 18.09.2026 20:57:56.441,4378.935,4377.895,0,0 18.09.2026 20:57:56.592,4378.725,4377.685,0,0 18.09.2026 20:57:56.793,4378.625,4377.585,0,0 18.09.2026 20:58:00.150,4378.455,4377.465,0,0 18.09.2026 20:58:00.301,4378.265,4377.405,0,0 18.09.2026 20:58:00.352,4378.525,4377.485,0,0 18.09.2026 20:58:00.402,4378.295,4377.405,0,0 18.09.2026 20:58:00.503,4378.415,4377.405,0,0 18.09.2026 20:58:00.754,4378.415,4377.375,0,0 18.09.2026 20:58:00.805,4378.615,4377.565,0,0 18.09.2026 20:58:00.855,4378.855,4377.815,0,0 18.09.2026 20:58:00.956,4378.495,4377.455,0,0 18.09.2026 20:58:01.157,4378.725,4377.685,0,0 18.09.2026 20:58:01.258,4378.295,4377.255,0,0 18.09.2026 20:58:01.409,4378.465,4377.425,0,0 18.09.2026 20:58:01.559,4378.355,4377.315,0,0 18.09.2026 20:58:01.710,4378.495,4377.455,0,0 18.09.2026 20:58:02.813,4378.725,4377.685,0,0 18.09.2026 20:58:02.964,4378.895,4377.855,0,0 18.09.2026 20:58:03.165,4378.415,4377.375,0,0 18.09.2026 20:58:04.268,4378.255,4377.215,0,0 18.09.2026 20:58:04.418,4378.275,4377.235,0,0 18.09.2026 20:58:04.519,4378.065,4377.025,0,0 18.09.2026 20:58:04.670,4378.365,4377.325,0,0 18.09.2026 20:58:04.771,4378.555,4377.515,0,0 18.09.2026 20:58:05.122,4378.315,4377.275,0,0 18.09.2026 20:58:06.074,4378.205,4377.165,0,0 18.09.2026 20:58:06.225,4378.015,4376.975,0,0 18.09.2026 20:58:06.326,4378.125,4377.085,0,0 18.09.2026 20:58:06.427,4378.435,4377.395,0,0 18.09.2026 20:58:06.631,4378.145,4377.105,0,0 18.09.2026 20:58:06.832,4377.875,4376.835,0,0 18.09.2026 20:58:07.133,4377.975,4376.935,0,0 18.09.2026 20:58:07.283,4377.875,4376.835,0,0 18.09.2026 20:58:07.384,4377.855,4376.815,0,0 18.09.2026 20:58:07.535,4377.915,4376.875,0,0 18.09.2026 20:58:07.585,4378.025,4376.975,0,0 18.09.2026 20:58:07.685,4377.965,4376.925,0,0 18.09.2026 20:58:07.786,4377.855,4376.815,0,0 18.09.2026 20:58:07.903,4377.895,4376.855,0,0 18.09.2026 20:58:08.004,4378.085,4377.045,0,0 18.09.2026 20:58:08.105,4377.925,4376.885,0,0 18.09.2026 20:58:08.256,4377.825,4376.785,0,0 18.09.2026 20:58:08.406,4377.945,4376.905,0,0 18.09.2026 20:58:08.707,4377.925,4376.885,0,0 18.09.2026 20:58:08.908,4378.035,4376.995,0,0 18.09.2026 20:58:09.108,4377.915,4376.875,0,0 18.09.2026 20:58:09.209,4378.125,4377.085,0,0 18.09.2026 20:58:10.013,4377.975,4376.935,0,0 18.09.2026 20:58:10.114,4377.785,4376.745,0,0 18.09.2026 20:58:10.265,4377.795,4376.755,0,0 18.09.2026 20:58:10.766,4377.905,4376.865,0,0 18.09.2026 20:58:11.617,4378.015,4376.975,0,0 18.09.2026 20:58:13.723,4377.835,4376.795,0,0 18.09.2026 20:58:13.924,4377.775,4376.735,0,0 18.09.2026 20:58:14.075,4377.935,4376.895,0,0 18.09.2026 20:58:14.876,4378.115,4377.075,0,0 18.09.2026 20:58:14.927,4377.915,4376.865,0,0 18.09.2026 20:58:15.478,4378.075,4377.035,0,0 18.09.2026 20:58:15.579,4377.835,4376.785,0,0 18.09.2026 20:58:15.630,4377.945,4376.905,0,0 18.09.2026 20:58:16.081,4377.935,4376.895,0,0 18.09.2026 20:58:16.482,4377.755,4376.715,0,0 18.09.2026 20:58:16.633,4378.135,4377.095,0,0 18.09.2026 20:58:16.783,4377.975,4376.935,0,0 18.09.2026 20:58:16.884,4378.155,4377.115,0,0 18.09.2026 20:58:16.985,4378.175,4377.135,0,0 18.09.2026 20:58:17.136,4378.115,4377.075,0,0 18.09.2026 20:58:17.287,4378.265,4377.225,0,0 18.09.2026 20:58:17.437,4378.055,4377.015,0,0 18.09.2026 20:58:17.738,4378.235,4377.195,0,0 18.09.2026 20:58:17.839,4378.075,4377.035,0,0 18.09.2026 20:58:18.792,4378.185,4377.145,0,0 18.09.2026 20:58:18.892,4378.125,4377.075,0,0 18.09.2026 20:58:18.943,4377.995,4376.955,0,0 18.09.2026 20:58:19.044,4378.145,4377.105,0,0 18.09.2026 20:58:19.194,4377.985,4376.945,0,0 18.09.2026 20:58:19.395,4378.125,4377.085,0,0 18.09.2026 20:58:19.897,4378.005,4376.965,0,0 18.09.2026 20:58:20.148,4378.145,4377.105,0,0 18.09.2026 20:58:20.249,4378.165,4377.125,0,0 18.09.2026 20:58:20.350,4378.035,4376.995,0,0 18.09.2026 20:58:20.451,4378.195,4377.155,0,0 18.09.2026 20:58:20.752,4378.165,4377.125,0,0 18.09.2026 20:58:21.604,4378.275,4377.235,0,0 18.09.2026 20:58:21.754,4378.065,4377.015,0,0 18.09.2026 20:58:21.955,4378.245,4377.205,0,0 18.09.2026 20:58:26.816,4378.115,4377.065,0,0 18.09.2026 20:58:26.867,4378.135,4377.085,0,0 18.09.2026 20:58:27.518,4378.175,4377.135,0,0 18.09.2026 20:58:27.619,4378.005,4376.965,0,0 18.09.2026 20:58:27.720,4378.125,4377.085,0,0 18.09.2026 20:58:28.526,4378.225,4377.185,0,0 18.09.2026 20:58:28.927,4378.015,4376.975,0,0 18.09.2026 20:58:29.578,4378.125,4377.085,0,0 18.09.2026 20:58:29.679,4377.985,4376.945,0,0 18.09.2026 20:58:31.783,4378.185,4377.145,0,0 18.09.2026 20:58:33.188,4378.355,4377.315,0,0 18.09.2026 20:58:33.840,4378.165,4377.125,0,0 18.09.2026 20:58:33.991,4378.275,4377.235,0,0 18.09.2026 20:58:36.746,4378.615,4377.575,0,0 18.09.2026 20:58:36.847,4378.355,4377.315,0,0 18.09.2026 20:58:37.007,4378.545,4377.505,0,0 18.09.2026 20:58:37.112,4378.555,4377.515,0,0 18.09.2026 20:58:37.213,4378.535,4377.495,0,0 18.09.2026 20:58:37.364,4378.465,4377.425,0,0 18.09.2026 20:58:39.268,4378.285,4377.245,0,0 18.09.2026 20:58:39.369,4378.435,4377.395,0,0 18.09.2026 20:58:39.720,4378.575,4377.535,0,0 18.09.2026 20:58:40.573,4378.615,4377.575,0,0 18.09.2026 20:58:40.724,4378.455,4377.415,0,0 18.09.2026 20:58:40.875,4378.475,4377.435,0,0 18.09.2026 20:58:41.076,4378.715,4377.675,0,0 18.09.2026 20:58:41.828,4378.825,4377.785,0,0 18.09.2026 20:58:43.183,4378.485,4377.445,0,0 18.09.2026 20:58:43.284,4378.525,4377.485,0,0 18.09.2026 20:58:43.385,4378.565,4377.525,0,0 18.09.2026 20:58:43.486,4378.725,4377.685,0,0 18.09.2026 20:58:43.587,4378.855,4377.815,0,0 18.09.2026 20:58:43.688,4378.715,4377.675,0,0 18.09.2026 20:58:43.839,4378.605,4377.565,0,0 18.09.2026 20:58:43.990,4378.705,4377.665,0,0 18.09.2026 20:58:44.141,4378.625,4377.585,0,0 18.09.2026 20:58:44.542,4378.515,4377.475,0,0 18.09.2026 20:58:44.893,4378.415,4377.375,0,0 18.09.2026 20:58:45.095,4378.875,4377.835,0,0 18.09.2026 20:58:45.195,4378.465,4377.415,0,0 18.09.2026 20:58:45.296,4378.755,4377.715,0,0 18.09.2026 20:58:45.447,4378.345,4377.305,0,0 18.09.2026 20:58:45.548,4378.445,4377.405,0,0 18.09.2026 20:58:45.649,4378.365,4377.325,0,0 18.09.2026 20:58:45.850,4378.485,4377.445,0,0 18.09.2026 20:58:46.051,4378.495,4377.455,0,0 18.09.2026 20:58:46.152,4378.465,4377.425,0,0 18.09.2026 20:58:46.302,4378.615,4377.575,0,0 18.09.2026 20:58:46.403,4378.555,4377.515,0,0 18.09.2026 20:58:46.564,4378.445,4377.405,0,0 18.09.2026 20:58:46.765,4378.655,4377.615,0,0 18.09.2026 20:58:46.915,4378.575,4377.535,0,0 18.09.2026 20:58:47.016,4378.505,4377.465,0,0 18.09.2026 20:58:47.117,4378.545,4377.505,0,0 18.09.2026 20:58:47.268,4378.435,4377.395,0,0 18.09.2026 20:58:47.619,4378.555,4377.515,0,0 18.09.2026 20:58:48.221,4378.415,4377.375,0,0 18.09.2026 20:58:48.623,4378.385,4377.345,0,0 18.09.2026 20:58:48.724,4378.525,4377.485,0,0 18.09.2026 20:58:49.526,4378.575,4377.535,0,0 18.09.2026 20:58:50.730,4378.565,4377.525,0,0 18.09.2026 20:58:51.282,4378.495,4377.455,0,0 18.09.2026 20:58:51.383,4378.605,4377.565,0,0 18.09.2026 20:58:51.433,4378.685,4377.635,0,0 18.09.2026 20:58:51.484,4378.415,4377.375,0,0 18.09.2026 20:58:51.635,4378.515,4377.465,0,0 18.09.2026 20:58:51.785,4378.695,4377.655,0,0 18.09.2026 20:58:51.886,4378.435,4377.395,0,0 18.09.2026 20:58:52.087,4378.545,4377.505,0,0 18.09.2026 20:58:52.189,4378.555,4377.515,0,0 18.09.2026 20:58:52.591,4378.445,4377.405,0,0 18.09.2026 20:58:52.741,4378.395,4377.355,0,0 18.09.2026 20:58:52.792,4378.775,4377.725,0,0 18.09.2026 20:58:52.842,4378.645,4377.605,0,0 18.09.2026 20:58:53.093,4378.535,4377.495,0,0 18.09.2026 20:58:54.145,4378.695,4377.655,0,0 18.09.2026 20:58:54.446,4378.645,4377.605,0,0 18.09.2026 20:58:54.547,4378.585,4377.545,0,0 18.09.2026 20:58:54.898,4378.735,4377.695,0,0 18.09.2026 20:58:54.999,4378.625,4377.585,0,0 18.09.2026 20:58:56.301,4378.495,4377.455,0,0 18.09.2026 20:58:56.422,4378.515,4377.475,0,0 18.09.2026 20:58:56.574,4378.675,4377.635,0,0 18.09.2026 20:58:56.924,4378.955,4377.915,0,0 18.09.2026 20:58:57.025,4378.605,4377.565,0,0 18.09.2026 20:58:58.528,4378.565,4377.525,0,0 18.09.2026 20:58:58.778,4378.675,4377.635,0,0 18.09.2026 20:58:59.530,4378.705,4377.665,0,0 18.09.2026 20:58:59.880,4378.585,4377.545,0,0 18.09.2026 20:59:00.081,4378.445,4377.405,0,0 18.09.2026 20:59:00.233,4378.585,4377.545,0,0 18.09.2026 20:59:00.283,4378.485,4377.435,0,0 18.09.2026 20:59:00.334,4378.555,4377.515,0,0 18.09.2026 20:59:00.485,4378.635,4377.595,0,0 18.09.2026 20:59:00.636,4378.785,4377.745,0,0 18.09.2026 20:59:01.588,4378.675,4377.635,0,0 18.09.2026 20:59:02.089,4378.795,4377.755,0,0 18.09.2026 20:59:02.691,4378.905,4377.865,0,0 18.09.2026 20:59:02.792,4378.795,4377.755,0,0 18.09.2026 20:59:02.942,4378.935,4377.895,0,0 18.09.2026 20:59:03.143,4378.815,4377.775,0,0 18.09.2026 20:59:03.244,4378.885,4377.845,0,0 18.09.2026 20:59:03.395,4378.795,4377.755,0,0 18.09.2026 20:59:03.546,4378.815,4377.775,0,0 18.09.2026 20:59:03.696,4379.025,4377.975,0,0 18.09.2026 20:59:03.747,4378.785,4377.745,0,0 18.09.2026 20:59:03.948,4378.775,4377.735,0,0 18.09.2026 20:59:04.098,4378.685,4377.645,0,0 18.09.2026 20:59:04.199,4378.885,4377.845,0,0 18.09.2026 20:59:04.300,4378.745,4377.705,0,0 18.09.2026 20:59:04.551,4378.825,4377.785,0,0 18.09.2026 20:59:05.454,4378.725,4377.685,0,0 18.09.2026 20:59:05.605,4378.655,4377.615,0,0 18.09.2026 20:59:05.755,4378.775,4377.735,0,0 18.09.2026 20:59:05.856,4378.665,4377.625,0,0 18.09.2026 20:59:07.710,4379.105,4378.065,0,0 18.09.2026 20:59:07.811,4378.655,4377.615,0,0 18.09.2026 20:59:07.862,4378.835,4377.785,0,0 18.09.2026 20:59:07.912,4378.865,4377.825,0,0 18.09.2026 20:59:08.013,4378.695,4377.655,0,0 18.09.2026 20:59:08.114,4378.585,4377.545,0,0 18.09.2026 20:59:08.265,4378.705,4377.655,0,0 18.09.2026 20:59:08.315,4378.705,4377.665,0,0 18.09.2026 20:59:08.766,4378.595,4377.555,0,0 18.09.2026 20:59:09.018,4378.725,4377.685,0,0 18.09.2026 20:59:09.169,4378.955,4377.915,0,0 18.09.2026 20:59:09.270,4378.735,4377.695,0,0 18.09.2026 20:59:09.521,4378.675,4377.635,0,0 18.09.2026 20:59:10.442,4378.775,4377.735,0,0 18.09.2026 20:59:11.495,4378.925,4377.885,0,0 18.09.2026 20:59:11.797,4378.695,4377.655,0,0 18.09.2026 20:59:13.652,4378.905,4377.865,0,0 18.09.2026 20:59:13.803,4378.835,4377.795,0,0 18.09.2026 20:59:14.053,4378.725,4377.685,0,0 18.09.2026 20:59:14.154,4379.095,4378.055,0,0 18.09.2026 20:59:14.255,4379.045,4378.005,0,0 18.09.2026 20:59:14.406,4379.035,4377.995,0,0 18.09.2026 20:59:14.656,4378.955,4377.905,0,0 18.09.2026 20:59:14.707,4379.055,4378.015,0,0 18.09.2026 20:59:14.857,4378.865,4377.825,0,0 18.09.2026 20:59:15.158,4378.995,4377.955,0,0 18.09.2026 20:59:15.259,4378.855,4377.815,0,0 18.09.2026 20:59:15.410,4379.015,4377.975,0,0 18.09.2026 20:59:15.561,4378.955,4377.915,0,0 18.09.2026 20:59:15.711,4379.065,4378.015,0,0 18.09.2026 20:59:15.812,4378.985,4377.945,0,0 18.09.2026 20:59:15.913,4379.015,4377.975,0,0 18.09.2026 20:59:16.665,4378.915,4377.875,0,0 18.09.2026 20:59:16.815,4378.765,4377.725,0,0 18.09.2026 20:59:16.916,4378.815,4377.775,0,0 18.09.2026 20:59:17.017,4378.825,4377.785,0,0 18.09.2026 20:59:17.769,4378.965,4377.925,0,0 18.09.2026 20:59:17.870,4378.815,4377.775,0,0 18.09.2026 20:59:18.922,4378.965,4377.925,0,0 18.09.2026 20:59:19.023,4378.935,4377.895,0,0 18.09.2026 20:59:19.174,4378.785,4377.745,0,0 18.09.2026 20:59:20.176,4378.775,4377.735,0,0 18.09.2026 20:59:20.277,4378.725,4377.685,0,0 18.09.2026 20:59:20.427,4378.855,4377.815,0,0 18.09.2026 20:59:20.528,4378.745,4377.705,0,0 18.09.2026 20:59:20.629,4378.965,4377.925,0,0 18.09.2026 20:59:20.780,4378.865,4377.825,0,0 18.09.2026 20:59:21.281,4378.875,4377.835,0,0 18.09.2026 20:59:21.382,4378.805,4377.765,0,0 18.09.2026 20:59:22.484,4378.685,4377.645,0,0 18.09.2026 20:59:22.585,4378.945,4377.905,0,0 18.09.2026 20:59:22.686,4378.835,4377.795,0,0 18.09.2026 20:59:22.837,4378.945,4377.905,0,0 18.09.2026 20:59:23.087,4378.825,4377.785,0,0 18.09.2026 20:59:23.238,4378.975,4377.935,0,0 18.09.2026 20:59:23.339,4378.905,4377.865,0,0 18.09.2026 20:59:23.440,4378.845,4377.805,0,0 18.09.2026 20:59:23.791,4378.965,4377.925,0,0 18.09.2026 20:59:23.992,4378.865,4377.825,0,0 18.09.2026 20:59:24.293,4378.765,4377.725,0,0 18.09.2026 20:59:24.756,4378.945,4377.905,0,0 18.09.2026 20:59:24.907,4378.845,4377.805,0,0 18.09.2026 20:59:25.008,4378.735,4377.695,0,0 18.09.2026 20:59:25.109,4378.855,4377.815,0,0 18.09.2026 20:59:25.309,4378.865,4377.825,0,0 18.09.2026 20:59:26.011,4378.755,4377.715,0,0 18.09.2026 20:59:27.566,4378.995,4377.955,0,0 18.09.2026 20:59:27.667,4378.665,4377.625,0,0 18.09.2026 20:59:27.768,4378.915,4377.875,0,0 18.09.2026 20:59:28.019,4378.735,4377.695,0,0 18.09.2026 20:59:28.131,4378.865,4377.825,0,0 18.09.2026 20:59:28.232,4378.955,4377.905,0,0 18.09.2026 20:59:28.282,4379.055,4378.015,0,0 18.09.2026 20:59:28.383,4379.035,4377.995,0,0 18.09.2026 20:59:28.634,4378.875,4377.835,0,0 18.09.2026 20:59:28.785,4379.255,4378.215,0,0 18.09.2026 20:59:28.986,4379.035,4377.995,0,0 18.09.2026 20:59:29.136,4379.335,4378.295,0,0 18.09.2026 20:59:29.237,4379.315,4378.275,0,0 18.09.2026 20:59:29.338,4379.235,4378.195,0,0 18.09.2026 20:59:29.538,4379.155,4378.115,0,0 18.09.2026 20:59:29.689,4379.015,4377.975,0,0 18.09.2026 20:59:30.792,4378.905,4377.865,0,0 18.09.2026 20:59:30.893,4379.095,4378.055,0,0 18.09.2026 20:59:30.994,4378.975,4377.935,0,0 18.09.2026 20:59:31.394,4378.965,4377.925,0,0 18.09.2026 20:59:31.545,4379.265,4378.225,0,0 18.09.2026 20:59:31.746,4379.015,4377.975,0,0 18.09.2026 20:59:31.897,4379.185,4378.145,0,0 18.09.2026 20:59:32.048,4378.935,4377.895,0,0 18.09.2026 20:59:34.052,4378.905,4377.865,0,0 18.09.2026 20:59:34.253,4379.035,4377.995,0,0 18.09.2026 20:59:34.303,4379.155,4378.105,0,0 18.09.2026 20:59:34.354,4379.045,4378.005,0,0 18.09.2026 20:59:34.705,4379.105,4378.065,0,0 18.09.2026 20:59:36.409,4379.125,4378.085,0,0 18.09.2026 20:59:36.709,4379.265,4378.225,0,0 18.09.2026 20:59:37.161,4379.215,4378.225,0,0 18.09.2026 20:59:37.562,4379.085,4378.095,0,0 18.09.2026 20:59:37.713,4379.245,4378.255,0,0 18.09.2026 20:59:37.814,4379.225,4378.235,0,0 18.09.2026 20:59:37.964,4379.355,4378.365,0,0 18.09.2026 20:59:38.366,4379.225,4378.235,0,0 18.09.2026 20:59:39.035,4379.335,4378.345,0,0 18.09.2026 20:59:39.136,4379.215,4378.225,0,0 18.09.2026 20:59:39.337,4379.325,4378.335,0,0 18.09.2026 20:59:40.640,4379.115,4378.125,0,0 18.09.2026 20:59:40.791,4379.355,4378.365,0,0 18.09.2026 20:59:40.992,4379.205,4378.215,0,0 18.09.2026 20:59:41.493,4379.325,4378.335,0,0 18.09.2026 20:59:42.045,4379.215,4378.225,0,0 18.09.2026 20:59:42.146,4379.005,4378.015,0,0 18.09.2026 20:59:42.748,4379.135,4378.145,0,0 18.09.2026 20:59:42.999,4379.235,4378.245,0,0 18.09.2026 20:59:46.559,4379.525,4378.535,0,0 18.09.2026 20:59:46.660,4379.295,4378.305,0,0 18.09.2026 20:59:47.111,4379.185,4378.195,0,0 18.09.2026 20:59:47.361,4379.535,4378.545,0,0 18.09.2026 20:59:47.662,4379.545,4378.555,0,0 18.09.2026 20:59:47.812,4379.225,4378.235,0,0 18.09.2026 20:59:48.564,4379.345,4378.355,0,0 18.09.2026 20:59:48.665,4379.565,4378.575,0,0 18.09.2026 20:59:48.815,4379.525,4378.535,0,0 18.09.2026 20:59:48.966,4379.355,4378.365,0,0 18.09.2026 20:59:49.116,4379.335,4378.345,0,0 18.09.2026 20:59:49.217,4379.535,4378.545,0,0 18.09.2026 20:59:49.367,4379.255,4378.265,0,0 18.09.2026 20:59:49.518,4379.305,4378.315,0,0 18.09.2026 20:59:49.669,4379.275,4378.285,0,0 18.09.2026 20:59:49.819,4379.245,4378.255,0,0 18.09.2026 20:59:49.920,4379.685,4378.695,0,0 18.09.2026 20:59:50.021,4379.705,4378.715,0,0 18.09.2026 20:59:50.172,4379.305,4378.315,0,0 18.09.2026 20:59:50.322,4379.335,4378.345,0,0 18.09.2026 20:59:50.423,4379.265,4378.275,0,0 18.09.2026 20:59:50.624,4379.615,4378.625,0,0 18.09.2026 20:59:50.825,4379.515,4378.525,0,0 18.09.2026 20:59:50.976,4379.405,4378.415,0,0 18.09.2026 20:59:51.578,4379.445,4378.455,0,0 18.09.2026 20:59:51.679,4379.575,4378.585,0,0 18.09.2026 20:59:51.780,4379.595,4378.605,0,0 18.09.2026 20:59:51.980,4379.385,4378.395,0,0 18.09.2026 20:59:52.532,4379.545,4378.555,0,0 18.09.2026 20:59:52.633,4379.255,4378.265,0,0 18.09.2026 20:59:52.884,4379.175,4378.185,0,0 18.09.2026 20:59:52.985,4379.105,4378.115,0,0 18.09.2026 20:59:53.136,4379.315,4378.325,0,0 18.09.2026 20:59:53.237,4379.075,4378.085,0,0 18.09.2026 20:59:53.338,4379.245,4378.255,0,0 18.09.2026 20:59:53.488,4379.135,4378.145,0,0 18.09.2026 20:59:53.639,4379.495,4378.505,0,0 18.09.2026 20:59:53.959,4379.225,4378.235,0,0 18.09.2026 20:59:54.109,4379.145,4378.155,0,0 18.09.2026 20:59:54.260,4379.175,4378.185,0,0 18.09.2026 20:59:54.410,4379.065,4378.075,0,0 18.09.2026 20:59:54.511,4379.115,4378.125,0,0 18.09.2026 20:59:54.661,4378.985,4377.995,0,0 18.09.2026 20:59:54.812,4378.885,4377.895,0,0 18.09.2026 20:59:54.962,4378.875,4377.885,0,0 18.09.2026 20:59:55.213,4379.045,4378.055,0,0 18.09.2026 20:59:55.364,4378.475,4377.485,0,0 18.09.2026 20:59:55.614,4378.645,4377.655,0,0 18.09.2026 20:59:57.019,4378.515,4377.525,0,0 18.09.2026 20:59:57.370,4378.695,4377.705,0,0 18.09.2026 20:59:58.071,4378.455,4377.465,0,0 18.09.2026 20:59:58.172,4378.535,4377.545,0,0 18.09.2026 20:59:58.273,4378.495,4377.505,0,0 18.09.2026 20:59:58.373,4378.535,4377.445,0,0 18.09.2026 20:59:58.425,4378.945,4377.855,0,0 18.09.2026 20:59:58.475,4378.445,4377.345,0,0 18.09.2026 20:59:58.525,4378.465,4377.375,0,0 18.09.2026 20:59:58.576,4379.045,4377.945,0,0 18.09.2026 20:59:58.676,4378.285,4377.065,0,0 18.09.2026 20:59:58.727,4378.225,4377.045,0,0 18.09.2026 20:59:58.777,4379.345,4378.075,0,0 18.09.2026 20:59:58.828,4378.545,4377.455,0,0 18.09.2026 20:59:58.979,4378.665,4377.575,0,0 18.09.2026 20:59:59.079,4378.125,4376.595,0,0