OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-XAUUSD-2003.05.05-2026.09.19.csv |
|---|---|
| Offset | 8,496,828,412 |
| Read | 64.00 KiB |
| File size | 31.65 GiB |
| SHA-256 | 4f42d3dedde7e93e73285c0d76d9313fed6921c170b5f82284298903e7f797c6 |
,0,0 26.04.2016 08:28:33.981,1234.758,1234.41,0,0 26.04.2016 08:28:34.540,1234.758,1234.409,0,0 26.04.2016 08:28:34.802,1234.79,1234.41,0,0 26.04.2016 08:28:34.853,1234.79,1234.431,0,0 26.04.2016 08:28:35.010,1234.87,1234.48,0,0 26.04.2016 08:28:35.572,1234.871,1234.479,0,0 26.04.2016 08:28:35.623,1234.859,1234.479,0,0 26.04.2016 08:28:36.334,1234.859,1234.48,0,0 26.04.2016 08:28:36.889,1234.859,1234.479,0,0 26.04.2016 08:28:38.034,1234.859,1234.48,0,0 26.04.2016 08:28:38.510,1234.801,1234.479,0,0 26.04.2016 08:28:38.712,1234.821,1234.458,0,0 26.04.2016 08:28:38.813,1234.821,1234.429,0,0 26.04.2016 08:28:39.696,1234.82,1234.43,0,0 26.04.2016 08:28:41.098,1234.821,1234.429,0,0 26.04.2016 08:28:41.616,1234.82,1234.43,0,0 26.04.2016 08:28:41.944,1234.859,1234.479,0,0 26.04.2016 08:28:42.461,1234.859,1234.48,0,0 26.04.2016 08:28:43.005,1234.859,1234.479,0,0 26.04.2016 08:28:43.808,1234.859,1234.48,0,0 26.04.2016 08:28:44.410,1234.859,1234.479,0,0 26.04.2016 08:28:45.012,1234.859,1234.48,0,0 26.04.2016 08:28:45.614,1234.859,1234.479,0,0 26.04.2016 08:28:46.115,1234.859,1234.48,0,0 26.04.2016 08:28:46.616,1234.859,1234.479,0,0 26.04.2016 08:28:47.418,1234.859,1234.48,0,0 26.04.2016 08:28:47.819,1234.841,1234.479,0,0 26.04.2016 08:28:48.120,1234.831,1234.479,0,0 26.04.2016 08:28:48.621,1234.83,1234.48,0,0 26.04.2016 08:28:49.558,1234.831,1234.479,0,0 26.04.2016 08:28:49.833,1234.821,1234.458,0,0 26.04.2016 08:28:49.884,1234.821,1234.429,0,0 26.04.2016 08:28:50.826,1234.82,1234.43,0,0 26.04.2016 08:28:51.489,1234.821,1234.429,0,0 26.04.2016 08:28:52.029,1234.82,1234.43,0,0 26.04.2016 08:28:52.532,1234.821,1234.429,0,0 26.04.2016 08:28:53.533,1234.82,1234.43,0,0 26.04.2016 08:28:54.129,1234.821,1234.429,0,0 26.04.2016 08:28:54.839,1234.82,1234.43,0,0 26.04.2016 08:28:55.390,1234.821,1234.429,0,0 26.04.2016 08:28:56.053,1234.82,1234.43,0,0 26.04.2016 08:28:56.567,1234.821,1234.429,0,0 26.04.2016 08:28:57.103,1234.82,1234.43,0,0 26.04.2016 08:28:57.642,1234.821,1234.429,0,0 26.04.2016 08:28:58.745,1234.82,1234.43,0,0 26.04.2016 08:28:59.346,1234.821,1234.429,0,0 26.04.2016 08:29:00.247,1234.82,1234.43,0,0 26.04.2016 08:29:00.784,1234.821,1234.429,0,0 26.04.2016 08:29:00.958,1234.821,1234.431,0,0 26.04.2016 08:29:01.060,1234.871,1234.479,0,0 26.04.2016 08:29:01.456,1234.858,1234.479,0,0 26.04.2016 08:29:02.472,1234.85,1234.48,0,0 26.04.2016 08:29:03.095,1234.851,1234.479,0,0 26.04.2016 08:29:04.259,1234.85,1234.48,0,0 26.04.2016 08:29:05.026,1234.851,1234.479,0,0 26.04.2016 08:29:05.461,1234.84,1234.48,0,0 26.04.2016 08:29:06.067,1234.841,1234.479,0,0 26.04.2016 08:29:06.764,1234.858,1234.48,0,0 26.04.2016 08:29:07.169,1234.858,1234.49,0,0 26.04.2016 08:29:07.271,1234.87,1234.49,0,0 26.04.2016 08:29:07.322,1234.891,1234.549,0,0 26.04.2016 08:29:07.473,1234.94,1234.59,0,0 26.04.2016 08:29:07.574,1234.97,1234.58,0,0 26.04.2016 08:29:07.971,1234.971,1234.589,0,0 26.04.2016 08:29:08.318,1234.959,1234.63,0,0 26.04.2016 08:29:08.819,1234.959,1234.629,0,0 26.04.2016 08:29:08.870,1234.991,1234.629,0,0 26.04.2016 08:29:09.439,1234.99,1234.63,0,0 26.04.2016 08:29:09.974,1235.011,1234.629,0,0 26.04.2016 08:29:10.509,1235.011,1234.699,0,0 26.04.2016 08:29:10.610,1235.058,1234.679,0,0 26.04.2016 08:29:10.712,1235.058,1234.73,0,0 26.04.2016 08:29:10.813,1235.058,1234.679,0,0 26.04.2016 08:29:10.874,1235.058,1234.739,0,0 26.04.2016 08:29:10.977,1235.058,1234.729,0,0 26.04.2016 08:29:11.101,1235.058,1234.709,0,0 26.04.2016 08:29:11.225,1235.058,1234.69,0,0 26.04.2016 08:29:12.008,1235.058,1234.689,0,0 26.04.2016 08:29:12.618,1235.058,1234.69,0,0 26.04.2016 08:29:12.981,1235.111,1234.779,0,0 26.04.2016 08:29:13.183,1235.15,1234.808,0,0 26.04.2016 08:29:13.284,1235.161,1234.779,0,0 26.04.2016 08:29:13.582,1235.051,1234.729,0,0 26.04.2016 08:29:13.683,1235.041,1234.709,0,0 26.04.2016 08:29:13.759,1235.041,1234.679,0,0 26.04.2016 08:29:13.810,1234.991,1234.659,0,0 26.04.2016 08:29:13.861,1234.991,1234.629,0,0 26.04.2016 08:29:13.962,1234.991,1234.589,0,0 26.04.2016 08:29:14.012,1234.95,1234.581,0,0 26.04.2016 08:29:14.214,1234.941,1234.558,0,0 26.04.2016 08:29:14.592,1234.941,1234.529,0,0 26.04.2016 08:29:15.387,1234.94,1234.53,0,0 26.04.2016 08:29:15.709,1234.958,1234.59,0,0 26.04.2016 08:29:16.012,1234.958,1234.66,0,0 26.04.2016 08:29:16.141,1235.052,1234.68,0,0 26.04.2016 08:29:16.242,1235.072,1234.679,0,0 26.04.2016 08:29:16.293,1235.072,1234.7,0,0 26.04.2016 08:29:16.343,1235.09,1234.7,0,0 26.04.2016 08:29:16.394,1235.091,1234.729,0,0 26.04.2016 08:29:16.718,1235.081,1234.729,0,0 26.04.2016 08:29:16.768,1235.091,1234.729,0,0 26.04.2016 08:29:16.970,1235.062,1234.73,0,0 26.04.2016 08:29:17.242,1235.081,1234.729,0,0 26.04.2016 08:29:18.194,1235.081,1234.73,0,0 26.04.2016 08:29:18.796,1235.081,1234.729,0,0 26.04.2016 08:29:18.847,1235.071,1234.729,0,0 26.04.2016 08:29:18.948,1235.082,1234.729,0,0 26.04.2016 08:29:19.049,1235.059,1234.729,0,0 26.04.2016 08:29:19.100,1235.059,1234.69,0,0 26.04.2016 08:29:19.252,1235.032,1234.69,0,0 26.04.2016 08:29:19.469,1235.051,1234.69,0,0 26.04.2016 08:29:19.570,1235.059,1234.69,0,0 26.04.2016 08:29:19.798,1235.059,1234.73,0,0 26.04.2016 08:29:19.849,1235.072,1234.73,0,0 26.04.2016 08:29:19.900,1235.091,1234.729,0,0 26.04.2016 08:29:20.453,1235.072,1234.729,0,0 26.04.2016 08:29:20.605,1235.082,1234.73,0,0 26.04.2016 08:29:20.924,1235.072,1234.729,0,0 26.04.2016 08:29:21.025,1235.082,1234.73,0,0 26.04.2016 08:29:21.095,1235.061,1234.73,0,0 26.04.2016 08:29:21.196,1235.081,1234.73,0,0 26.04.2016 08:29:21.531,1235.072,1234.73,0,0 26.04.2016 08:29:21.633,1235.09,1234.73,0,0 26.04.2016 08:29:22.204,1235.091,1234.729,0,0 26.04.2016 08:29:22.731,1235.091,1234.758,0,0 26.04.2016 08:29:22.932,1235.132,1234.779,0,0 26.04.2016 08:29:23.353,1235.122,1234.78,0,0 26.04.2016 08:29:23.608,1235.142,1234.78,0,0 26.04.2016 08:29:23.858,1235.121,1234.78,0,0 26.04.2016 08:29:24.409,1235.121,1234.779,0,0 26.04.2016 08:29:24.710,1235.102,1234.82,0,0 26.04.2016 08:29:24.761,1235.142,1234.82,0,0 26.04.2016 08:29:24.812,1235.142,1234.81,0,0 26.04.2016 08:29:24.863,1235.159,1234.81,0,0 26.04.2016 08:29:25.011,1235.159,1234.82,0,0 26.04.2016 08:29:25.311,1235.159,1234.809,0,0 26.04.2016 08:29:25.362,1235.152,1234.809,0,0 26.04.2016 08:29:25.555,1235.159,1234.779,0,0 26.04.2016 08:29:25.663,1235.152,1234.78,0,0 26.04.2016 08:29:26.980,1235.109,1234.78,0,0 26.04.2016 08:29:27.031,1235.091,1234.759,0,0 26.04.2016 08:29:27.132,1235.091,1234.748,0,0 26.04.2016 08:29:27.233,1235.061,1234.69,0,0 26.04.2016 08:29:27.283,1235.042,1234.69,0,0 26.04.2016 08:29:27.759,1235.041,1234.679,0,0 26.04.2016 08:29:27.868,1235.021,1234.68,0,0 26.04.2016 08:29:28.059,1235.031,1234.679,0,0 26.04.2016 08:29:28.266,1235.011,1234.659,0,0 26.04.2016 08:29:28.570,1234.991,1234.659,0,0 26.04.2016 08:29:28.621,1234.991,1234.629,0,0 26.04.2016 08:29:29.172,1235.011,1234.629,0,0 26.04.2016 08:29:29.289,1234.972,1234.629,0,0 26.04.2016 08:29:29.339,1235.011,1234.629,0,0 26.04.2016 08:29:29.473,1234.991,1234.63,0,0 26.04.2016 08:29:29.780,1234.959,1234.629,0,0 26.04.2016 08:29:29.831,1234.959,1234.599,0,0 26.04.2016 08:29:29.882,1234.959,1234.58,0,0 26.04.2016 08:29:29.983,1234.951,1234.58,0,0 26.04.2016 08:29:30.084,1234.959,1234.58,0,0 26.04.2016 08:29:30.185,1234.952,1234.58,0,0 26.04.2016 08:29:30.500,1234.959,1234.59,0,0 26.04.2016 08:29:31.253,1234.959,1234.589,0,0 26.04.2016 08:29:31.439,1234.959,1234.58,0,0 26.04.2016 08:29:32.462,1234.959,1234.599,0,0 26.04.2016 08:29:32.625,1234.951,1234.58,0,0 26.04.2016 08:29:32.766,1234.959,1234.58,0,0 26.04.2016 08:29:32.977,1234.952,1234.569,0,0 26.04.2016 08:29:33.152,1234.959,1234.57,0,0 26.04.2016 08:29:33.323,1234.959,1234.608,0,0 26.04.2016 08:29:33.476,1234.991,1234.629,0,0 26.04.2016 08:29:33.527,1234.991,1234.658,0,0 26.04.2016 08:29:33.578,1235.022,1234.679,0,0 26.04.2016 08:29:33.751,1235.051,1234.679,0,0 26.04.2016 08:29:33.881,1235.021,1234.679,0,0 26.04.2016 08:29:33.982,1235.052,1234.679,0,0 26.04.2016 08:29:34.273,1235.042,1234.68,0,0 26.04.2016 08:29:34.653,1235.052,1234.679,0,0 26.04.2016 08:29:35.388,1235.059,1234.679,0,0 26.04.2016 08:29:35.438,1235.059,1234.689,0,0 26.04.2016 08:29:35.539,1235.059,1234.679,0,0 26.04.2016 08:29:35.590,1235.059,1234.699,0,0 26.04.2016 08:29:35.691,1235.059,1234.689,0,0 26.04.2016 08:29:35.792,1235.051,1234.679,0,0 26.04.2016 08:29:36.050,1235.059,1234.679,0,0 26.04.2016 08:29:36.583,1235.059,1234.68,0,0 26.04.2016 08:29:37.193,1235.059,1234.679,0,0 26.04.2016 08:29:37.853,1235.059,1234.68,0,0 26.04.2016 08:29:38.514,1235.059,1234.679,0,0 26.04.2016 08:29:38.711,1235.059,1234.688,0,0 26.04.2016 08:29:38.762,1235.052,1234.679,0,0 26.04.2016 08:29:39.648,1235.052,1234.68,0,0 26.04.2016 08:29:39.699,1235.059,1234.68,0,0 26.04.2016 08:29:40.099,1235.059,1234.688,0,0 26.04.2016 08:29:40.703,1235.042,1234.679,0,0 26.04.2016 08:29:40.804,1235.059,1234.679,0,0 26.04.2016 08:29:41.006,1235.059,1234.689,0,0 26.04.2016 08:29:41.302,1235.059,1234.68,0,0 26.04.2016 08:29:41.463,1235.041,1234.68,0,0 26.04.2016 08:29:41.750,1235.059,1234.68,0,0 26.04.2016 08:29:42.755,1235.059,1234.679,0,0 26.04.2016 08:29:42.984,1235.059,1234.699,0,0 26.04.2016 08:29:43.286,1235.051,1234.69,0,0 26.04.2016 08:29:43.353,1235.059,1234.69,0,0 26.04.2016 08:29:44.372,1235.059,1234.689,0,0 26.04.2016 08:29:45.361,1235.059,1234.69,0,0 26.04.2016 08:29:45.862,1235.059,1234.689,0,0 26.04.2016 08:29:46.486,1235.059,1234.69,0,0 26.04.2016 08:29:47.165,1235.059,1234.689,0,0 26.04.2016 08:29:47.216,1235.051,1234.679,0,0 26.04.2016 08:29:47.317,1235.059,1234.68,0,0 26.04.2016 08:29:48.469,1235.059,1234.679,0,0 26.04.2016 08:29:48.970,1235.059,1234.68,0,0 26.04.2016 08:29:49.391,1235.059,1234.698,0,0 26.04.2016 08:29:50.023,1235.059,1234.68,0,0 26.04.2016 08:29:50.574,1235.059,1234.679,0,0 26.04.2016 08:29:50.792,1235.059,1234.699,0,0 26.04.2016 08:29:50.925,1235.052,1234.679,0,0 26.04.2016 08:29:51.376,1235.05,1234.68,0,0 26.04.2016 08:29:51.477,1235.04,1234.66,0,0 26.04.2016 08:29:51.578,1235.011,1234.659,0,0 26.04.2016 08:29:52.122,1235.01,1234.66,0,0 26.04.2016 08:29:52.538,1235.002,1234.659,0,0 26.04.2016 08:29:53.912,1235.011,1234.659,0,0 26.04.2016 08:29:54.020,1235.011,1234.679,0,0 26.04.2016 08:29:55.732,1235.001,1234.68,0,0 26.04.2016 08:29:55.786,1235.001,1234.63,0,0 26.04.2016 08:29:55.987,1234.991,1234.609,0,0 26.04.2016 08:29:56.087,1234.991,1234.598,0,0 26.04.2016 08:29:56.138,1234.972,1234.589,0,0 26.04.2016 08:29:56.316,1234.991,1234.598,0,0 26.04.2016 08:29:56.417,1234.991,1234.608,0,0 26.04.2016 08:29:56.726,1234.959,1234.618,0,0 26.04.2016 08:29:56.818,1234.959,1234.599,0,0 26.04.2016 08:29:56.977,1234.959,1234.609,0,0 26.04.2016 08:29:57.282,1234.959,1234.639,0,0 26.04.2016 08:29:57.332,1234.991,1234.649,0,0 26.04.2016 08:29:57.736,1235.01,1234.649,0,0 26.04.2016 08:29:58.059,1235.01,1234.63,0,0 26.04.2016 08:29:58.673,1235.011,1234.629,0,0 26.04.2016 08:29:59.334,1235.01,1234.63,0,0 26.04.2016 08:29:59.747,1235.011,1234.649,0,0 26.04.2016 08:29:59.848,1235.011,1234.629,0,0 26.04.2016 08:30:00.391,1235.01,1234.63,0,0 26.04.2016 08:30:00.547,1235.01,1234.648,0,0 26.04.2016 08:30:00.754,1235.01,1234.63,0,0 26.04.2016 08:30:00.826,1235.01,1234.639,0,0 26.04.2016 08:30:01.127,1234.951,1234.58,0,0 26.04.2016 08:30:01.451,1234.958,1234.599,0,0 26.04.2016 08:30:01.783,1234.958,1234.58,0,0 26.04.2016 08:30:01.834,1234.951,1234.58,0,0 26.04.2016 08:30:02.403,1234.951,1234.579,0,0 26.04.2016 08:30:02.733,1234.958,1234.58,0,0 26.04.2016 08:30:03.157,1234.958,1234.598,0,0 26.04.2016 08:30:03.257,1234.95,1234.58,0,0 26.04.2016 08:30:03.509,1234.958,1234.579,0,0 26.04.2016 08:30:04.208,1234.958,1234.58,0,0 26.04.2016 08:30:04.809,1234.958,1234.579,0,0 26.04.2016 08:30:05.711,1234.95,1234.58,0,0 26.04.2016 08:30:06.308,1234.941,1234.58,0,0 26.04.2016 08:30:06.463,1234.951,1234.579,0,0 26.04.2016 08:30:07.349,1234.95,1234.58,0,0 26.04.2016 08:30:07.916,1234.958,1234.58,0,0 26.04.2016 08:30:08.445,1234.942,1234.58,0,0 26.04.2016 08:30:08.668,1234.958,1234.58,0,0 26.04.2016 08:30:08.779,1234.909,1234.579,0,0 26.04.2016 08:30:08.981,1234.852,1234.48,0,0 26.04.2016 08:30:09.557,1234.86,1234.48,0,0 26.04.2016 08:30:09.607,1234.858,1234.48,0,0 26.04.2016 08:30:10.170,1234.841,1234.478,0,0 26.04.2016 08:30:10.273,1234.841,1234.459,0,0 26.04.2016 08:30:10.375,1234.831,1234.459,0,0 26.04.2016 08:30:10.475,1234.84,1234.46,0,0 26.04.2016 08:30:11.729,1234.841,1234.459,0,0 26.04.2016 08:30:12.098,1234.758,1234.46,0,0 26.04.2016 08:30:12.149,1234.758,1234.448,0,0 26.04.2016 08:30:12.250,1234.758,1234.419,0,0 26.04.2016 08:30:12.331,1234.701,1234.419,0,0 26.04.2016 08:30:12.382,1234.701,1234.388,0,0 26.04.2016 08:30:12.433,1234.74,1234.388,0,0 26.04.2016 08:30:12.533,1234.74,1234.379,0,0 26.04.2016 08:30:12.584,1234.731,1234.36,0,0 26.04.2016 08:30:12.635,1234.721,1234.339,0,0 26.04.2016 08:30:12.959,1234.731,1234.369,0,0 26.04.2016 08:30:13.234,1234.74,1234.369,0,0 26.04.2016 08:30:13.285,1234.74,1234.358,0,0 26.04.2016 08:30:13.951,1234.741,1234.358,0,0 26.04.2016 08:30:15.049,1234.74,1234.358,0,0 26.04.2016 08:30:15.272,1234.74,1234.368,0,0 26.04.2016 08:30:15.417,1234.759,1234.379,0,0 26.04.2016 08:30:15.468,1234.759,1234.399,0,0 26.04.2016 08:30:15.790,1234.759,1234.418,0,0 26.04.2016 08:30:16.002,1234.759,1234.399,0,0 26.04.2016 08:30:16.202,1234.759,1234.379,0,0 26.04.2016 08:30:16.303,1234.759,1234.399,0,0 26.04.2016 08:30:18.785,1234.759,1234.418,0,0 26.04.2016 08:30:19.086,1234.759,1234.408,0,0 26.04.2016 08:30:19.209,1234.759,1234.388,0,0 26.04.2016 08:30:21.013,1234.658,1234.388,0,0 26.04.2016 08:30:21.116,1234.658,1234.379,0,0 26.04.2016 08:30:21.671,1234.658,1234.38,0,0 26.04.2016 08:30:22.766,1234.658,1234.379,0,0 26.04.2016 08:30:23.368,1234.658,1234.288,0,0 26.04.2016 08:30:23.419,1234.658,1234.28,0,0 26.04.2016 08:30:23.793,1234.658,1234.288,0,0 26.04.2016 08:30:26.124,1234.658,1234.309,0,0 26.04.2016 08:30:26.443,1234.658,1234.318,0,0 26.04.2016 08:30:26.725,1234.671,1234.288,0,0 26.04.2016 08:30:26.776,1234.601,1234.288,0,0 26.04.2016 08:30:26.827,1234.601,1234.259,0,0 26.04.2016 08:30:26.969,1234.66,1234.28,0,0 26.04.2016 08:30:27.301,1234.67,1234.28,0,0 26.04.2016 08:30:27.477,1234.67,1234.3,0,0 26.04.2016 08:30:28.018,1234.658,1234.29,0,0 26.04.2016 08:30:28.179,1234.658,1234.28,0,0 26.04.2016 08:30:29.081,1234.658,1234.279,0,0 26.04.2016 08:30:29.132,1234.671,1234.359,0,0 26.04.2016 08:30:29.302,1234.691,1234.359,0,0 26.04.2016 08:30:29.817,1234.69,1234.36,0,0 26.04.2016 08:30:30.323,1234.691,1234.359,0,0 26.04.2016 08:30:30.682,1234.691,1234.329,0,0 26.04.2016 08:30:31.058,1234.691,1234.359,0,0 26.04.2016 08:30:31.159,1234.69,1234.33,0,0 26.04.2016 08:30:31.488,1234.742,1234.409,0,0 26.04.2016 08:30:31.813,1234.759,1234.479,0,0 26.04.2016 08:30:32.354,1234.791,1234.479,0,0 26.04.2016 08:30:33.521,1234.79,1234.48,0,0 26.04.2016 08:30:34.043,1234.791,1234.479,0,0 26.04.2016 08:30:34.696,1234.79,1234.48,0,0 26.04.2016 08:30:35.295,1234.791,1234.479,0,0 26.04.2016 08:30:35.920,1234.79,1234.48,0,0 26.04.2016 08:30:36.446,1234.791,1234.479,0,0 26.04.2016 08:30:36.721,1234.791,1234.438,0,0 26.04.2016 08:30:36.772,1234.791,1234.429,0,0 26.04.2016 08:30:37.142,1234.759,1234.428,0,0 26.04.2016 08:30:37.192,1234.759,1234.408,0,0 26.04.2016 08:30:37.293,1234.759,1234.399,0,0 26.04.2016 08:30:37.473,1234.759,1234.409,0,0 26.04.2016 08:30:37.883,1234.759,1234.39,0,0 26.04.2016 08:30:38.048,1234.759,1234.388,0,0 26.04.2016 08:30:38.174,1234.759,1234.418,0,0 26.04.2016 08:30:38.476,1234.85,1234.48,0,0 26.04.2016 08:30:38.709,1234.858,1234.479,0,0 26.04.2016 08:30:40.106,1234.858,1234.48,0,0 26.04.2016 08:30:40.707,1234.858,1234.479,0,0 26.04.2016 08:30:41.149,1234.841,1234.479,0,0 26.04.2016 08:30:41.259,1234.858,1234.479,0,0 26.04.2016 08:30:41.831,1234.8,1234.48,0,0 26.04.2016 08:30:42.633,1234.858,1234.479,0,0 26.04.2016 08:30:42.684,1234.858,1234.508,0,0 26.04.2016 08:30:45.578,1234.858,1234.489,0,0 26.04.2016 08:30:46.158,1234.801,1234.469,0,0 26.04.2016 08:30:46.259,1234.801,1234.459,0,0 26.04.2016 08:30:46.499,1234.82,1234.46,0,0 26.04.2016 08:30:47.524,1234.821,1234.459,0,0 26.04.2016 08:30:48.225,1234.82,1234.46,0,0 26.04.2016 08:30:48.727,1234.821,1234.459,0,0 26.04.2016 08:30:49.429,1234.859,1234.479,0,0 26.04.2016 08:30:49.492,1234.859,1234.488,0,0 26.04.2016 08:30:49.992,1234.859,1234.479,0,0 26.04.2016 08:30:50.832,1234.859,1234.48,0,0 26.04.2016 08:30:52.276,1234.859,1234.479,0,0 26.04.2016 08:30:53.267,1234.859,1234.48,0,0 26.04.2016 08:30:53.698,1234.859,1234.498,0,0 26.04.2016 08:30:55.103,1234.859,1234.479,0,0 26.04.2016 08:30:55.204,1234.852,1234.479,0,0 26.04.2016 08:30:55.744,1234.852,1234.48,0,0 26.04.2016 08:30:56.746,1234.852,1234.479,0,0 26.04.2016 08:30:57.124,1234.859,1234.479,0,0 26.04.2016 08:30:58.751,1234.859,1234.48,0,0 26.04.2016 08:30:59.253,1234.852,1234.479,0,0 26.04.2016 08:30:59.327,1234.859,1234.479,0,0 26.04.2016 08:31:00.146,1234.859,1234.48,0,0 26.04.2016 08:31:00.755,1234.859,1234.479,0,0 26.04.2016 08:31:01.858,1234.851,1234.479,0,0 26.04.2016 08:31:02.132,1234.859,1234.48,0,0 26.04.2016 08:31:03.262,1234.859,1234.479,0,0 26.04.2016 08:31:03.562,1234.85,1234.48,0,0 26.04.2016 08:31:04.063,1234.851,1234.479,0,0 26.04.2016 08:31:04.439,1234.842,1234.479,0,0 26.04.2016 08:31:05.035,1234.851,1234.479,0,0 26.04.2016 08:31:05.392,1234.851,1234.498,0,0 26.04.2016 08:31:05.493,1234.859,1234.479,0,0 26.04.2016 08:31:05.558,1234.861,1234.479,0,0 26.04.2016 08:31:05.609,1234.79,1234.43,0,0 26.04.2016 08:31:05.710,1234.771,1234.408,0,0 26.04.2016 08:31:05.811,1234.761,1234.389,0,0 26.04.2016 08:31:06.021,1234.751,1234.39,0,0 26.04.2016 08:31:06.072,1234.751,1234.38,0,0 26.04.2016 08:31:06.123,1234.741,1234.38,0,0 26.04.2016 08:31:06.515,1234.758,1234.38,0,0 26.04.2016 08:31:07.029,1234.758,1234.379,0,0 26.04.2016 08:31:07.301,1234.742,1234.38,0,0 26.04.2016 08:31:07.702,1234.758,1234.39,0,0 26.04.2016 08:31:08.040,1234.751,1234.389,0,0 26.04.2016 08:31:08.091,1234.751,1234.379,0,0 26.04.2016 08:31:08.344,1234.758,1234.379,0,0 26.04.2016 08:31:08.496,1234.758,1234.389,0,0 26.04.2016 08:31:08.825,1234.758,1234.399,0,0 26.04.2016 08:31:09.012,1234.81,1234.44,0,0 26.04.2016 08:31:09.218,1234.791,1234.429,0,0 26.04.2016 08:31:09.536,1234.811,1234.429,0,0 26.04.2016 08:31:10.114,1234.792,1234.429,0,0 26.04.2016 08:31:10.215,1234.811,1234.429,0,0 26.04.2016 08:31:10.328,1234.801,1234.429,0,0 26.04.2016 08:31:10.429,1234.811,1234.429,0,0 26.04.2016 08:31:11.380,1234.81,1234.43,0,0 26.04.2016 08:31:11.509,1234.81,1234.439,0,0 26.04.2016 08:31:11.728,1234.859,1234.479,0,0 26.04.2016 08:31:11.832,1234.859,1234.488,0,0 26.04.2016 08:31:12.134,1234.859,1234.579,0,0 26.04.2016 08:31:12.366,1234.959,1234.59,0,0 26.04.2016 08:31:12.417,1234.959,1234.599,0,0 26.04.2016 08:31:12.684,1234.952,1234.59,0,0 26.04.2016 08:31:12.735,1234.959,1234.59,0,0 26.04.2016 08:31:13.148,1234.952,1234.589,0,0 26.04.2016 08:31:13.686,1234.931,1234.59,0,0 26.04.2016 08:31:13.975,1234.952,1234.589,0,0 26.04.2016 08:31:14.076,1234.932,1234.589,0,0 26.04.2016 08:31:14.335,1234.952,1234.589,0,0 26.04.2016 08:31:14.438,1234.932,1234.59,0,0 26.04.2016 08:31:14.739,1234.952,1234.59,0,0 26.04.2016 08:31:15.691,1234.952,1234.589,0,0 26.04.2016 08:31:15.942,1234.959,1234.589,0,0 26.04.2016 08:31:16.625,1234.959,1234.59,0,0 26.04.2016 08:31:17.194,1234.959,1234.589,0,0 26.04.2016 08:31:17.721,1234.959,1234.59,0,0 26.04.2016 08:31:18.297,1234.959,1234.589,0,0 26.04.2016 08:31:18.431,1234.941,1234.589,0,0 26.04.2016 08:31:18.547,1234.959,1234.59,0,0 26.04.2016 08:31:19.001,1234.951,1234.589,0,0 26.04.2016 08:31:19.611,1234.951,1234.59,0,0 26.04.2016 08:31:19.769,1234.959,1234.59,0,0 26.04.2016 08:31:20.621,1234.959,1234.589,0,0 26.04.2016 08:31:22.141,1234.951,1234.59,0,0 26.04.2016 08:31:22.489,1234.959,1234.589,0,0 26.04.2016 08:31:23.053,1234.959,1234.59,0,0 26.04.2016 08:31:23.709,1234.959,1234.589,0,0 26.04.2016 08:31:23.943,1234.959,1234.6,0,0 26.04.2016 08:31:24.475,1234.959,1234.599,0,0 26.04.2016 08:31:24.914,1234.959,1234.64,0,0 26.04.2016 08:31:25.613,1234.959,1234.639,0,0 26.04.2016 08:31:26.114,1234.959,1234.64,0,0 26.04.2016 08:31:26.626,1234.959,1234.639,0,0 26.04.2016 08:31:27.017,1234.99,1234.63,0,0 26.04.2016 08:31:27.518,1234.991,1234.629,0,0 26.04.2016 08:31:28.317,1234.982,1234.629,0,0 26.04.2016 08:31:29.519,1234.991,1234.629,0,0 26.04.2016 08:31:30.084,1234.959,1234.629,0,0 26.04.2016 08:31:30.198,1234.959,1234.609,0,0 26.04.2016 08:31:30.249,1234.959,1234.589,0,0 26.04.2016 08:31:31.728,1234.959,1234.59,0,0 26.04.2016 08:31:32.230,1234.959,1234.589,0,0 26.04.2016 08:31:32.738,1234.959,1234.59,0,0 26.04.2016 08:31:33.243,1234.959,1234.589,0,0 26.04.2016 08:31:33.835,1234.959,1234.59,0,0 26.04.2016 08:31:34.337,1234.959,1234.589,0,0 26.04.2016 08:31:35.264,1234.959,1234.6,0,0 26.04.2016 08:31:35.598,1234.959,1234.609,0,0 26.04.2016 08:31:35.785,1234.959,1234.589,0,0 26.04.2016 08:31:36.086,1234.959,1234.599,0,0 26.04.2016 08:31:36.193,1234.959,1234.589,0,0 26.04.2016 08:31:36.387,1234.952,1234.589,0,0 26.04.2016 08:31:37.095,1234.959,1234.589,0,0 26.04.2016 08:31:37.601,1234.959,1234.59,0,0 26.04.2016 08:31:39.092,1234.959,1234.589,0,0 26.04.2016 08:31:39.190,1234.841,1234.589,0,0 26.04.2016 08:31:39.241,1234.841,1234.489,0,0 26.04.2016 08:31:39.292,1234.832,1234.459,0,0 26.04.2016 08:31:39.397,1234.841,1234.459,0,0 26.04.2016 08:31:39.593,1234.822,1234.459,0,0 26.04.2016 08:31:40.103,1234.812,1234.459,0,0 26.04.2016 08:31:40.204,1234.822,1234.46,0,0 26.04.2016 08:31:40.305,1234.831,1234.459,0,0 26.04.2016 08:31:40.594,1234.812,1234.459,0,0 26.04.2016 08:31:41.556,1234.812,1234.46,0,0 26.04.2016 08:31:43.061,1234.812,1234.459,0,0 26.04.2016 08:31:43.363,1234.759,1234.429,0,0 26.04.2016 08:31:43.950,1234.791,1234.429,0,0 26.04.2016 08:31:44.534,1234.79,1234.43,0,0 26.04.2016 08:31:45.067,1234.791,1234.429,0,0 26.04.2016 08:31:45.669,1234.79,1234.43,0,0 26.04.2016 08:31:46.673,1234.791,1234.429,0,0 26.04.2016 08:31:47.220,1234.79,1234.43,0,0 26.04.2016 08:31:47.836,1234.791,1234.429,0,0 26.04.2016 08:31:48.395,1234.79,1234.43,0,0 26.04.2016 08:31:48.716,1234.79,1234.398,0,0 26.04.2016 08:31:48.781,1234.791,1234.429,0,0 26.04.2016 08:31:49.132,1234.759,1234.43,0,0 26.04.2016 08:31:49.183,1234.759,1234.399,0,0 26.04.2016 08:31:49.233,1234.759,1234.419,0,0 26.04.2016 08:31:49.619,1234.759,1234.408,0,0 26.04.2016 08:31:49.735,1234.759,1234.399,0,0 26.04.2016 08:31:50.195,1234.759,1234.39,0,0 26.04.2016 08:31:50.246,1234.759,1234.419,0,0 26.04.2016 08:31:50.347,1234.759,1234.389,0,0 26.04.2016 08:31:50.646,1234.759,1234.398,0,0 26.04.2016 08:31:52.227,1234.791,1234.429,0,0 26.04.2016 08:31:52.278,1234.782,1234.429,0,0 26.04.2016 08:31:52.379,1234.791,1234.429,0,0 26.04.2016 08:31:53.202,1234.79,1234.43,0,0 26.04.2016 08:31:54.204,1234.791,1234.429,0,0 26.04.2016 08:31:54.767,1234.79,1234.43,0,0 26.04.2016 08:31:56.040,1234.791,1234.429,0,0 26.04.2016 08:31:57.310,1234.79,1234.43,0,0 26.04.2016 08:31:57.912,1234.791,1234.429,0,0 26.04.2016 08:31:58.119,1234.759,1234.408,0,0 26.04.2016 08:31:58.270,1234.759,1234.389,0,0 26.04.2016 08:31:58.564,1234.759,1234.398,0,0 26.04.2016 08:31:58.665,1234.759,1234.389,0,0 26.04.2016 08:31:59.716,1234.759,1234.39,0,0 26.04.2016 08:32:00.217,1234.759,1234.389,0,0 26.04.2016 08:32:00.736,1234.759,1234.39,0,0 26.04.2016 08:32:01.320,1234.759,1234.389,0,0 26.04.2016 08:32:02.322,1234.759,1234.39,0,0 26.04.2016 08:32:02.730,1234.782,1234.389,0,0 26.04.2016 08:32:02.781,1234.782,1234.408,0,0 26.04.2016 08:32:03.245,1234.791,1234.429,0,0 26.04.2016 08:32:04.326,1234.79,1234.43,0,0 26.04.2016 08:32:04.878,1234.79,1234.458,0,0 26.04.2016 08:32:04.980,1234.842,1234.48,0,0 26.04.2016 08:32:05.082,1234.858,1234.479,0,0 26.04.2016 08:32:05.417,1234.842,1234.479,0,0 26.04.2016 08:32:05.518,1234.858,1234.479,0,0 26.04.2016 08:32:05.680,1234.842,1234.479,0,0 26.04.2016 08:32:06.231,1234.842,1234.48,0,0 26.04.2016 08:32:06.576,1234.822,1234.479,0,0 26.04.2016 08:32:07.143,1234.79,1234.458,0,0 26.04.2016 08:32:07.194,1234.79,1234.43,0,0 26.04.2016 08:32:07.245,1234.78,1234.408,0,0 26.04.2016 08:32:07.346,1234.762,1234.389,0,0 26.04.2016 08:32:07.447,1234.752,1234.39,0,0 26.04.2016 08:32:07.530,1234.772,1234.39,0,0 26.04.2016 08:32:07.997,1234.759,1234.389,0,0 26.04.2016 08:32:08.337,1234.759,1234.398,0,0 26.04.2016 08:32:09.048,1234.79,1234.44,0,0 26.04.2016 08:32:09.149,1234.791,1234.429,0,0 26.04.2016 08:32:09.548,1234.812,1234.429,0,0 26.04.2016 08:32:09.638,1234.841,1234.448,0,0 26.04.2016 08:32:10.143,1234.84,1234.448,0,0 26.04.2016 08:32:10.369,1234.822,1234.43,0,0 26.04.2016 08:32:11.243,1234.801,1234.43,0,0 26.04.2016 08:32:11.444,1234.822,1234.429,0,0 26.04.2016 08:32:11.545,1234.759,1234.439,0,0 26.04.2016 08:32:11.647,1234.759,1234.389,0,0 26.04.2016 08:32:11.845,1234.759,1234.398,0,0 26.04.2016 08:32:12.073,1234.759,1234.39,0,0 26.04.2016 08:32:12.458,1234.759,1234.409,0,0 26.04.2016 08:32:12.801,1234.791,1234.469,0,0 26.04.2016 08:32:13.344,1234.79,1234.47,0,0 26.04.2016 08:32:14.385,1234.759,1234.47,0,0 26.04.2016 08:32:14.435,1234.759,1234.42,0,0 26.04.2016 08:32:14.990,1234.67,1234.37,0,0 26.04.2016 08:32:15.091,1234.659,1234.328,0,0 26.04.2016 08:32:15.211,1234.659,1234.32,0,0 26.04.2016 08:32:15.611,1234.659,1234.328,0,0 26.04.2016 08:32:16.213,1234.659,1234.319,0,0 26.04.2016 08:32:17.165,1234.659,1234.32,0,0 26.04.2016 08:32:18.168,1234.659,1234.319,0,0 26.04.2016 08:32:19.371,1234.659,1234.32,0,0 26.04.2016 08:32:19.896,1234.659,1234.319,0,0 26.04.2016 08:32:20.785,1234.659,1234.32,0,0 26.04.2016 08:32:20.836,1234.659,1234.338,0,0 26.04.2016 08:32:21.119,1234.711,1234.369,0,0 26.04.2016 08:32:21.170,1234.711,1234.378,0,0 26.04.2016 08:32:21.478,1234.72,1234.42,0,0 26.04.2016 08:32:21.996,1234.721,1234.419,0,0 26.04.2016 08:32:22.537,1234.72,1234.42,0,0 26.04.2016 08:32:23.527,1234.721,1234.419,0,0 26.04.2016 08:32:24.081,1234.72,1234.42,0,0 26.04.2016 08:32:24.898,1234.721,1234.419,0,0 26.04.2016 08:32:25.198,1234.721,1234.378,0,0 26.04.2016 08:32:25.249,1234.721,1234.369,0,0 26.04.2016 08:32:26.389,1234.72,1234.37,0,0 26.04.2016 08:32:26.678,1234.72,1234.378,0,0 26.04.2016 08:32:26.986,1234.72,1234.42,0,0 26.04.2016 08:32:27.037,1234.721,1234.369,0,0 26.04.2016 08:32:27.553,1234.72,1234.37,0,0 26.04.2016 08:32:29.197,1234.721,1234.369,0,0 26.04.2016 08:32:29.698,1234.72,1234.37,0,0 26.04.2016 08:32:29.848,1234.72,1234.378,0,0 26.04.2016 08:32:30.150,1234.721,1234.419,0,0 26.04.2016 08:32:31.703,1234.72,1234.42,0,0 26.04.2016 08:32:32.471,1234.721,1234.419,0,0 26.04.2016 08:32:32.706,1234.72,1234.378,0,0 26.04.2016 08:32:32.807,1234.71,1234.42,0,0 26.04.2016 08:32:33.707,1234.711,1234.419,0,0 26.04.2016 08:32:34.159,1234.71,1234.37,0,0 26.04.2016 08:32:34.209,1234.711,1234.379,0,0 26.04.2016 08:32:34.310,1234.711,1234.369,0,0 26.04.2016 08:32:35.660,1234.71,1234.37,0,0 26.04.2016 08:32:36.314,1234.711,1234.369,0,0 26.04.2016 08:32:37.518,1234.71,1234.37,0,0 26.04.2016 08:32:38.020,1234.711,1234.369,0,0 26.04.2016 08:32:38.525,1234.71,1234.37,0,0 26.04.2016 08:32:39.073,1234.711,1234.369,0,0 26.04.2016 08:32:39.553,1234.71,1234.378,0,0 26.04.2016 08:32:39.855,1234.711,1234.419,0,0 26.04.2016 08:32:40.774,1234.71,1234.42,0,0 26.04.2016 08:32:41.066,1234.742,1234.419,0,0 26.04.2016 08:32:41.167,1234.759,1234.419,0,0 26.04.2016 08:32:42.154,1234.759,1234.378,0,0 26.04.2016 08:32:42.205,1234.761,1234.378,0,0 26.04.2016 08:32:42.255,1234.711,1234.419,0,0 26.04.2016 08:32:43.168,1234.711,1234.369,0,0 26.04.2016 08:32:43.269,1234.711,1234.419,0,0 26.04.2016 08:32:43.983,1234.721,1234.419,0,0 26.04.2016 08:32:45.138,1234.72,1234.42,0,0 26.04.2016 08:32:45.676,1234.721,1234.419,0,0 26.04.2016 08:32:45.941,1234.721,1234.379,0,0 26.04.2016 08:32:45.991,1234.721,1234.388,0,0 26.04.2016 08:32:46.092,1234.721,1234.379,0,0 26.04.2016 08:32:46.144,1234.721,1234.369,0,0 26.04.2016 08:32:46.842,1234.721,1234.419,0,0 26.04.2016 08:32:48.146,1234.758,1234.42,0,0 26.04.2016 08:32:48.647,1234.758,1234.419,0,0 26.04.2016 08:32:49.255,1234.758,1234.42,0,0 26.04.2016 08:32:50.677,1234.758,1234.419,0,0 26.04.2016 08:32:51.253,1234.758,1234.42,0,0 26.04.2016 08:32:51.754,1234.758,1234.419,0,0 26.04.2016 08:32:52.366,1234.758,1234.42,0,0 26.04.2016 08:32:52.923,1234.758,1234.419,0,0 26.04.2016 08:32:54.461,1234.758,1234.42,0,0 26.04.2016 08:32:55.264,1234.758,1234.419,0,0 26.04.2016 08:32:55.514,1234.758,1234.428,0,0 26.04.2016 08:32:55.690,1234.801,1234.469,0,0 26.04.2016 08:32:55.741,1234.792,1234.469,0,0 26.04.2016 08:32:55.842,1234.8,1234.47,0,0 26.04.2016 08:32:55.943,1234.831,1234.469,0,0 26.04.2016 08:32:56.258,1234.851,1234.469,0,0 26.04.2016 08:32:56.416,1234.831,1234.47,0,0 26.04.2016 08:32:56.931,1234.831,1234.469,0,0 26.04.2016 08:32:57.311,1234.842,1234.47,0,0 26.04.2016 08:32:58.069,1234.842,1234.469,0,0 26.04.2016 08:32:58.120,1234.822,1234.469,0,0 26.04.2016 08:32:58.671,1234.841,1234.469,0,0 26.04.2016 08:32:59.122,1234.841,1234.479,0,0 26.04.2016 08:32:59.544,1234.859,1234.519,0,0 26.04.2016 08:33:00.613,1234.859,1234.52,0,0 26.04.2016 08:33:01.127,1234.871,1234.519,0,0 26.04.2016 08:33:01.177,1234.791,1234.479,0,0 26.04.2016 08:33:01.228,1234.791,1234.469,0,0 26.04.2016 08:33:01.279,1234.79,1234.429,0,0 26.04.2016 08:33:01.380,1234.782,1234.42,0,0 26.04.2016 08:33:01.929,1234.759,1234.419,0,0 26.04.2016 08:33:02.556,1234.759,1234.42,0,0 26.04.2016 08:33:03.082,1234.759,1234.419,0,0 26.04.2016 08:33:04.384,1234.759,1234.42,0,0 26.04.2016 08:33:06.338,1234.759,1234.419,0,0 26.04.2016 08:33:06.856,1234.759,1234.42,0,0 26.04.2016 08:33:07.491,1234.759,1234.419,0,0 26.04.2016 08:33:08.223,1234.759,1234.42,0,0 26.04.2016 08:33:08.724,1234.759,1234.419,0,0 26.04.2016 08:33:09.395,1234.759,1234.42,0,0 26.04.2016 08:33:09.996,1234.759,1234.419,0,0 26.04.2016 08:33:10.648,1234.759,1234.42,0,0 26.04.2016 08:33:11.149,1234.759,1234.419,0,0 26.04.2016 08:33:11.478,1234.811,1234.519,0,0 26.04.2016 08:33:11.528,1234.82,1234.52,0,0 26.04.2016 08:33:11.701,1234.861,1234.519,0,0 26.04.2016 08:33:12.012,1234.859,1234.519,0,0 26.04.2016 08:33:12.558,1234.859,1234.52,0,0 26.04.2016 08:33:13.128,1234.859,1234.519,0,0 26.04.2016 08:33:13.955,1234.859,1234.52,0,0 26.04.2016 08:33:14.554,1234.859,1234.519,0,0 26.04.2016 08:33:15.209,1234.859,1234.52,0,0 26.04.2016 08:33:16.211,1234.859,1234.519,0,0 26.04.2016 08:33:16.713,1234.859,1234.52,0,0 26.04.2016 08:33:17.214,1234.859,1234.519,0,0 26.04.2016 08:33:18.227,1234.859,1234.52,0,0 26.04.2016 08:33:19.935,1234.859,1234.519,0,0 26.04.2016 08:33:20.721,1234.859,1234.52,0,0 26.04.2016 08:33:21.233,1234.859,1234.519,0,0 26.04.2016 08:33:21.760,1234.859,1234.52,0,0 26.04.2016 08:33:22.371,1234.859,1234.519,0,0 26.04.2016 08:33:23.030,1234.859,1234.52,0,0 26.04.2016 08:33:23.690,1234.859,1234.519,0,0 26.04.2016 08:33:24.242,1234.859,1234.52,0,0 26.04.2016 08:33:24.575,1234.841,1234.519,0,0 26.04.2016 08:33:24.676,1234.851,1234.519,0,0 26.04.2016 08:33:24.975,1234.84,1234.52,0,0 26.04.2016 08:33:25.189,1234.791,1234.469,0,0 26.04.2016 08:33:25.290,1234.781,1234.469,0,0 26.04.2016 08:33:25.392,1234.78,1234.42,0,0 26.04.2016 08:33:25.493,1234.771,1234.419,0,0 26.04.2016 08:33:25.916,1234.759,1234.419,0,0 26.04.2016 08:33:27.056,1234.759,1234.42,0,0 26.04.2016 08:33:27.560,1234.759,1234.419,0,0 26.04.2016 08:33:28.653,1234.759,1234.42,0,0 26.04.2016 08:33:29.154,1234.759,1234.419,0,0 26.04.2016 08:33:29.787,1234.759,1234.42,0,0 26.04.2016 08:33:30.292,1234.759,1234.419,0,0 26.04.2016 08:33:31.375,1234.759,1234.42,0,0 26.04.2016 08:33:31.957,1234.759,1234.419,0,0 26.04.2016 08:33:32.362,1234.751,1234.419,0,0 26.04.2016 08:33:32.947,1234.75,1234.42,0,0 26.04.2016 08:33:33.809,1234.759,1234.419,0,0 26.04.2016 08:33:34.466,1234.759,1234.42,0,0 26.04.2016 08:33:34.978,1234.759,1234.419,0,0 26.04.2016 08:33:36.207,1234.751,1234.419,0,0 26.04.2016 08:33:36.408,1234.759,1234.419,0,0 26.04.2016 08:33:36.509,1234.751,1234.419,0,0 26.04.2016 08:33:37.018,1234.75,1234.42,0,0 26.04.2016 08:33:37.560,1234.751,1234.419,0,0 26.04.2016 08:33:38.288,1234.75,1234.42,0,0 26.04.2016 08:33:38.426,1234.759,1234.42,0,0 26.04.2016 08:33:39.649,1234.701,1234.419,0,0 26.04.2016 08:33:39.699,1234.72,1234.37,0,0 26.04.2016 08:33:40.581,1234.721,1234.369,0,0 26.04.2016 08:33:42.185,1234.72,1234.37,0,0 26.04.2016 08:33:42.394,1234.71,1234.37,0,0 26.04.2016 08:33:43.073,1234.71,1234.379,0,0 26.04.2016 08:33:43.173,1234.71,1234.37,0,0 26.04.2016 08:33:44.200,1234.63,1234.348,0,0 26.04.2016 08:33:44.301,1234.658,1234.32,0,0 26.04.2016 08:33:44.414,1234.621,1234.289,0,0 26.04.2016 08:33:44.524,1234.62,1234.27,0,0 26.04.2016 08:33:45.026,1234.621,1234.269,0,0 26.04.2016 08:33:45.240,1234.621,1234.289,0,0 26.04.2016 08:33:45.549,1234.621,1234.299,0,0 26.04.2016 08:33:45.600,1234.621,1234.269,0,0 26.04.2016 08:33:45.701,1234.621,1234.289,0,0 26.04.2016 08:33:46.034,1234.658,1234.319,0,0 26.04.2016 08:33:46.201,1234.658,1234.329,0,0 26.04.2016 08:33:46.495,1234.658,1234.32,0,0 26.04.2016 08:33:46.596,1234.658,1234.328,0,0 26.04.2016 08:33:46.697,1234.658,1234.319,0,0 26.04.2016 08:33:47.045,1234.658,1234.328,0,0 26.04.2016 08:33:47.398,1234.658,1234.338,0,0 26.04.2016 08:33:47.555,1234.71,1234.37,0,0 26.04.2016 08:33:47.605,1234.711,1234.419,0,0 26.04.2016 08:33:47.849,1234.858,1234.52,0,0 26.04.2016 08:33:48.450,1234.858,1234.519,0,0 26.04.2016 08:33:49.252,1234.858,1234.52,0,0 26.04.2016 08:33:49.899,1234.858,1234.519,0,0 26.04.2016 08:33:50.400,1234.858,1234.52,0,0 26.04.2016 08:33:51.207,1234.858,1234.519,0,0 26.04.2016 08:33:52.864,1234.828,1234.519,0,0 26.04.2016 08:33:52.915,1234.791,1234.478,0,0 26.04.2016 08:33:53.055,1234.79,1234.42,0,0 26.04.2016 08:33:53.663,1234.759,1234.42,0,0 26.04.2016 08:33:53.961,1234.751,1234.379,0,0 26.04.2016 08:33:54.012,1234.741,1234.369,0,0 26.04.2016 08:33:54.271,1234.759,1234.379,0,0 26.04.2016 08:33:54.322,1234.752,1234.37,0,0 26.04.2016 08:33:54.434,1234.759,1234.419,0,0 26.04.2016 08:33:55.232,1234.759,1234.42,0,0 26.04.2016 08:33:55.821,1234.759,1234.419,0,0 26.04.2016 08:33:56.361,1234.751,1234.419,0,0 26.04.2016 08:33:57.024,1234.75,1234.42,0,0 26.04.2016 08:33:57.542,1234.74,1234.42,0,0 26.04.2016 08:33:57.972,1234.752,1234.37,0,0 26.04.2016 08:33:58.023,1234.722,1234.37,0,0 26.04.2016 08:33:58.631,1234.721,1234.369,0,0 26.04.2016 08:33:59.132,1234.72,1234.37,0,0 26.04.2016 08:33:59.633,1234.721,1234.369,0,0 26.04.2016 08:34:00.367,1234.72,1234.37,0,0 26.04.2016 08:34:01.087,1234.721,1234.369,0,0 26.04.2016 08:34:01.938,1234.72,1234.37,0,0 26.04.2016 08:34:02.439,1234.721,1234.369,0,0 26.04.2016 08:34:03.482,1234.72,1234.37,0,0 26.04.2016 08:34:03.836,1234.721,1234.379,0,0 26.04.2016 08:34:03.937,1234.72,1234.37,0,0 26.04.2016 08:34:03.988,1234.759,1234.419,0,0 26.04.2016 08:34:04.544,1234.759,1234.42,0,0 26.04.2016 08:34:05.045,1234.759,1234.419,0,0 26.04.2016 08:34:05.652,1234.759,1234.42,0,0 26.04.2016 08:34:06.549,1234.759,1234.419,0,0 26.04.2016 08:34:06.851,1234.691,1234.369,0,0 26.04.2016 08:34:08.656,1234.69,1234.37,0,0 26.04.2016 08:34:09.194,1234.69,1234.359,0,0 26.04.2016 08:34:09.308,1234.69,1234.338,0,0 26.04.2016 08:34:09.409,1234.691,1234.319,0,0 26.04.2016 08:34:09.743,1234.682,1234.319,0,0 26.04.2016 08:34:10.046,1234.591,1234.269,0,0 26.04.2016 08:34:10.563,1234.59,1234.27,0,0 26.04.2016 08:34:11.075,1234.591,1234.269,0,0 26.04.2016 08:34:11.401,1234.658,1234.32,0,0 26.04.2016 08:34:12.121,1234.658,1234.319,0,0 26.04.2016 08:34:12.674,1234.658,1234.32,0,0 26.04.2016 08:34:12.973,1234.658,1234.28,0,0 26.04.2016 08:34:13.024,1234.658,1234.288,0,0 26.04.2016 08:34:13.076,1234.651,1234.28,0,0 26.04.2016 08:34:13.177,1234.658,1234.28,0,0 26.04.2016 08:34:14.277,1234.658,1234.279,0,0 26.04.2016 08:34:15.180,1234.658,1234.28,0,0 26.04.2016 08:34:15.782,1234.658,1234.279,0,0 26.04.2016 08:34:16.314,1234.658,1234.28,0,0 26.04.2016 08:34:17.016,1234.658,1234.279,0,0 26.04.2016 08:34:17.687,1234.658,1234.28,0,0 26.04.2016 08:34:17.751,1234.658,1234.288,0,0 26.04.2016 08:34:17.852,1234.641,1234.259,0,0 26.04.2016 08:34:18.489,1234.64,1234.26,0,0 26.04.2016 08:34:19.277,1234.641,1234.259,0,0 26.04.2016 08:34:19.792,1234.64,1234.26,0,0 26.04.2016 08:34:20.318,1234.641,1234.259,0,0 26.04.2016 08:34:20.805,1234.631,1234.259,0,0 26.04.2016 08:34:21.024,1234.658,1234.279,0,0 26.04.2016 08:34:21.377,1234.631,1234.279,0,0 26.04.2016 08:34:22.398,1234.631,1234.28,0,0 26.04.2016 08:34:22.900,1234.631,1234.279,0,0 26.04.2016 08:34:23.001,1234.652,1234.279,0,0 26.04.2016 08:34:23.937,1234.658,1234.28,0,0 26.04.2016 08:34:24.547,1234.658,1234.279,0,0 26.04.2016 08:34:26.335,1234.658,1234.28,0,0 26.04.2016 08:34:26.598,1234.642,1234.28,0,0 26.04.2016 08:34:26.797,1234.658,1234.28,0,0 26.04.2016 08:34:27.229,1234.658,1234.289,0,0 26.04.2016 08:34:27.720,1234.658,1234.279,0,0 26.04.2016 08:34:28.239,1234.658,1234.28,0,0 26.04.2016 08:34:29.822,1234.658,1234.279,0,0 26.04.2016 08:34:29.923,1234.658,1234.289,0,0 26.04.2016 08:34:30.035,1234.651,1234.279,0,0 26.04.2016 08:34:30.174,1234.658,1234.298,0,0 26.04.2016 08:34:30.234,1234.658,1234.28,0,0 26.04.2016 08:34:30.375,1234.658,1234.298,0,0 26.04.2016 08:34:30.476,1234.658,1234.28,0,0 26.04.2016 08:34:31.159,1234.658,1234.279,0,0 26.04.2016 08:34:31.932,1234.658,1234.28,0,0 26.04.2016 08:34:32.137,1234.658,1234.288,0,0 26.04.2016 08:34:32.480,1234.658,1234.339,0,0 26.04.2016 08:34:33.140,1234.658,1234.34,0,0 26.04.2016 08:34:33.574,1234.658,1234.298,0,0 26.04.2016 08:34:33.639,1234.658,1234.289,0,0 26.04.2016 08:34:33.740,1234.651,1234.279,0,0 26.04.2016 08:34:34.743,1234.651,1234.28,0,0 26.04.2016 08:34:35.190,1234.658,1234.28,0,0 26.04.2016 08:34:35.745,1234.658,1234.279,0,0 26.04.2016 08:34:36.273,1234.591,1234.259,0,0 26.04.2016 08:34:36.374,1234.591,1234.208,0,0 26.04.2016 08:34:36.745,1234.591,1234.199,0,0 26.04.2016 08:34:36.795,1234.581,1234.199,0,0 26.04.2016 08:34:37.108,1234.558,1234.199,0,0 26.04.2016 08:34:39.612,1234.581,1234.208,0,0 26.04.2016 08:34:39.813,1234.571,1234.2,0,0 26.04.2016 08:34:39.863,1234.571,1234.189,0,0 26.04.2016 08:34:39.914,1234.561,1234.189,0,0 26.04.2016 08:34:40.015,1234.57,1234.19,0,0 26.04.2016 08:34:40.116,1234.57,1234.209,0,0 26.04.2016 08:34:40.465,1234.581,1234.209,0,0 26.04.2016 08:34:40.516,1234.571,1234.2,0,0 26.04.2016 08:34:40.618,1234.58,1234.208,0,0 26.04.2016 08:34:41.314,1234.581,1234.208,0,0 26.04.2016 08:34:42.074,1234.58,1234.208,0,0 26.04.2016 08:34:42.614,1234.581,1234.208,0,0 26.04.2016 08:34:42.726,1234.58,1234.198,0,0 26.04.2016 08:34:42.827,1234.571,1234.189,0,0 26.04.2016 08:34:43.179,1234.571,1234.239,0,0 26.04.2016 08:34:43.280,1234.57,1234.228,0,0 26.04.2016 08:34:43.331,1234.57,1234.218,0,0 26.04.2016 08:34:43.733,1234.571,1234.199,0,0 26.04.2016 08:34:43.883,1234.571,1234.189,0,0 26.04.2016 08:34:45.595,1234.57,1234.19,0,0 26.04.2016 08:34:45.735,1234.571,1234.198,0,0 26.04.2016 08:34:46.089,1234.481,1234.129,0,0 26.04.2016 08:34:46.399,1234.471,1234.129,0,0 26.04.2016 08:34:46.902,1234.47,1234.13,0,0 26.04.2016 08:34:47.241,1234.471,1234.138,0,0 26.04.2016 08:34:47.292,1234.471,1234.119,0,0 26.04.2016 08:34:47.393,1234.471,1234.109,0,0 26.04.2016 08:34:47.494,1234.471,1234.119,0,0 26.04.2016 08:34:47.709,1234.47,1234.098,0,0 26.04.2016 08:34:47.912,1234.471,1234.108,0,0 26.04.2016 08:34:48.197,1234.471,1234.089,0,0 26.04.2016 08:34:48.508,1234.462,1234.089,0,0 26.04.2016 08:34:48.694,1234.471,1234.089,0,0 26.04.2016 08:34:49.198,1234.47,1234.108,0,0 26.04.2016 08:34:49.299,1234.471,1234.089,0,0 26.04.2016 08:34:49.400,1234.462,1234.09,0,0 26.04.2016 08:34:49.504,1234.47,1234.09,0,0 26.04.2016 08:34:49.730,1234.461,1234.098,0,0 26.04.2016 08:34:50.035,1234.371,1234.018,0,0 26.04.2016 08:34:50.136,1234.37,1234.01,0,0 26.04.2016 08:34:50.238,1234.371,1234.038,0,0 26.04.2016 08:34:50.305,1234.371,1233.999,0,0 26.04.2016 08:34:50.406,1234.371,1234.019,0,0 26.04.2016 08:34:50.507,1234.37,1234,0,0 26.04.2016 08:34:50.624,1234.37,1233.99,0,0 26.04.2016 08:34:50.744,1234.371,1234.008,0,0 26.04.2016 08:34:51.048,1234.371,1233.998,0,0 26.04.2016 08:34:51.149,1234.371,1233.989,0,0 26.04.2016 08:34:51.584,1234.371,1233.998,0,0 26.04.2016 08:34:51.959,1234.37,1234.018,0,0 26.04.2016 08:34:52.115,1234.371,1233.989,0,0 26.04.2016 08:34:52.216,1234.37,1234.018,0,0 26.04.2016 08:34:52.365,1234.371,1234.008,0,0 26.04.2016 08:34:52.466,1234.371,1233.989,0,0 26.04.2016 08:34:52.517,1234.371,1233.999,0,0 26.04.2016 08:34:52.867,1234.37,1234.028,0,0 26.04.2016 08:34:52.917,1234.37,1234.009,0,0 26.04.2016 08:34:53.529,1234.371,1234.009,0,0 26.04.2016 08:34:53.653,1234.371,1233.989,0,0 26.04.2016 08:34:53.984,1234.37,1234.028,0,0 26.04.2016 08:34:54.085,1234.37,1234.008,0,0 26.04.2016 08:34:54.633,1234.371,1234.019,0,0 26.04.2016 08:34:54.934,1234.37,1234.038,0,0 26.04.2016 08:34:55.066,1234.371,1234.019,0,0 26.04.2016 08:34:56.237,1234.37,1234.019,0,0 26.04.2016 08:34:56.288,1234.37,1234.009,0,0 26.04.2016 08:34:56.389,1234.37,1233.99,0,0 26.04.2016 08:34:56.490,1234.37,1233.999,0,0 26.04.2016 08:34:57.540,1234.371,1233.999,0,0 26.04.2016 08:34:58.945,1234.37,1233.999,0,0 26.04.2016 08:34:59.447,1234.371,1233.999,0,0 26.04.2016 08:34:59.998,1234.37,1233.999,0,0 26.04.2016 08:35:00.543,1234.37,1233.99,0,0 26.04.2016 08:35:00.593,1234.29,1233.979,0,0 26.04.2016 08:35:00.644,1234.29,1233.93,0,0 26.04.2016 08:35:00.745,1234.291,1233.938,0,0 26.04.2016 08:35:00.997,1234.37,1234,0,0 26.04.2016 08:35:01.048,1234.37,1234.019,0,0 26.04.2016 08:35:01.256,1234.37,1234.008,0,0 26.04.2016 08:35:01.357,1234.37,1234.03,0,0 26.04.2016 08:35:01.855,1234.37,1234.039,0,0 26.04.2016 08:35:02.168,1234.371,1234.059,0,0 26.04.2016 08:35:02.443,1234.27,1233.928,0,0 26.04.2016 08:35:02.494,1234.27,1233.918,0,0 26.04.2016 08:35:02.858,1234.27,1233.928,0,0 26.04.2016 08:35:03.359,1234.271,1233.948,0,0 26.04.2016 08:35:03.703,1234.271,1233.919,0,0 26.04.2016 08:35:03.860,1234.271,1233.949,0,0 26.04.2016 08:35:04.061,1234.271,1233.919,0,0 26.04.2016 08:35:04.455,1234.271,1233.952,0,0 26.04.2016 08:35:04.608,1234.411,1234.079,0,0 26.04.2016 08:35:04.680,1234.411,1234.099,0,0 26.04.2016 08:35:04.731,1234.458,1234.099,0,0 26.04.2016 08:35:04.782,1234.458,1234.109,0,0 26.04.2016 08:35:05.007,1234.458,1234.098,0,0 26.04.2016 08:35:05.062,1234.458,1234.119,0,0 26.04.2016 08:35:05.163,1234.462,1234.08,0,0 26.04.2016 08:35:05.510,1234.452,1234.08,0,0 26.04.2016 08:35:05.563,1234.47,1234.08,0,0 26.04.2016 08:35:06.064,1234.47,1234.108,0,0 26.04.2016 08:35:06.366,1234.471,1234.079,0,0 26.04.2016 08:35:06.682,1234.47,1234.088,0,0 26.04.2016 08:35:07.026,1234.401,1234.069,0,0 26.04.2016 08:35:07.093,1234.401,1234.059,0,0 26.04.2016 08:35:07.144,1234.4,1234.03,0,0 26.04.2016 08:35:07.713,1234.39,1234.03,0,0 26.04.2016 08:35:07.814,1234.371,1234.008,0,0 26.04.2016 08:35:07.870,1234.371,1233.989,0,0 26.04.2016 08:35:07.971,1234.361,1233.99,0,0 26.04.2016 08:35:08.322,1234.291,1233.958,0,0 26.04.2016 08:35:08.373,1234.291,1233.952,0,0 26.04.2016 08:35:08.474,1234.291,1233.939,0,0 26.04.2016 08:35:08.820,1234.291,1233.929,0,0 26.04.2016 08:35:08.873,1234.291,1233.948,0,0 26.04.2016 08:35:09.933,1234.291,1233.929,0,0 26.04.2016 08:35:10.014,1234.291,1233.939,0,0 26.04.2016 08:35:11.344,1234.29,1233.968,0,0 26.04.2016 08:35:11.428,1234.29,1233.939,0,0 26.04.2016 08:35:11.547,1234.29,1233.968,0,0 26.04.2016 08:35:12.243,1234.291,1233.968,0,0 26.04.2016 08:35:12.354,1234.291,1233.958,0,0 26.04.2016 08:35:12.918,1234.291,1233.939,0,0 26.04.2016 08:35:13.019,1234.29,1233.958,0,0 26.04.2016 08:35:14.120,1234.29,1233.938,0,0 26.04.2016 08:35:14.554,1234.291,1233.958,0,0 26.04.2016 08:35:15.165,1234.29,1233.958,0,0 26.04.2016 08:35:15.825,1234.291,1233.958,0,0 26.04.2016 08:35:16.488,1234.291,1233.979,0,0 26.04.2016 08:35:16.539,1234.371,1233.99,0,0 26.04.2016 08:35:16.590,1234.39,1234.008,0,0 26.04.2016 08:35:16.691,1234.39,1234.019,0,0 26.04.2016 08:35:17.087,1234.382,1234.01,0,0 26.04.2016 08:35:17.548,1234.362,1233.989,0,0 26.04.2016 08:35:17.856,1234.371,1233.989,0,0 26.04.2016 08:35:17.918,1234.371,1233.998,0,0 26.04.2016 08:35:18.238,1234.37,1233.99,0,0 26.04.2016 08:35:18.861,1234.351,1233.989,0,0 26.04.2016 08:35:19.255,1234.361,1233.989,0,0 26.04.2016 08:35:19.543,1234.371,1233.989,0,0 26.04.2016 08:35:20.456,1234.37,1233.99,0,0 26.04.2016 08:35:20.523,1234.351,1233.99,0,0 26.04.2016 08:35:20.626,1234.36,1233.998,0,0 26.04.2016 08:35:20.727,1234.361,1233.989,0,0 26.04.2016 08:35:20.828,1234.352,1233.989,0,0 26.04.2016 08:35:21.224,1234.371,1233.989,0,0 26.04.2016 08:35:21.766,1234.37,1233.99,0,0 26.04.2016 08:35:21.928,1234.352,1233.99,0,0 26.04.2016 08:35:22.072,1234.37,1233.999,0,0 26.04.2016 08:35:22.477,1234.371,1233.989,0,0 26.04.2016 08:35:22.662,1234.271,1233.978,0,0 26.04.2016 08:35:22.729,1234.271,1233.968,0,0 26.04.2016 08:35:22.902,1234.271,1233.898,0,0 26.04.2016 08:35:23.003,1234.27,1233.88,0,0 26.04.2016 08:35:23.105,1234.27,1233.899,0,0 26.04.2016 08:35:23.767,1234.271,1233.899,0,0 26.04.2016 08:35:24.373,1234.271,1233.919,0,0 26.04.2016 08:35:24.600,1234.27,1233.9,0,0 26.04.2016 08:35:25.400,1234.271,1233.899,0,0 26.04.2016 08:35:25.780,1234.27,1233.91,0,0 26.04.2016 08:35:26.110,1234.27,1233.92,0,0 26.04.2016 08:35:26.469,1234.27,1233.928,0,0 26.04.2016 08:35:27.457,1234.27,1233.92,0,0 26.04.2016 08:35:27.710,1234.271,1233.929,0,0 26.04.2016 08:35:27.811,1234.27,1233.92,0,0 26.04.2016 08:35:28.015,1234.271,1233.929,0,0 26.04.2016 08:35:28.116,1234.271,1233.919,0,0 26.04.2016 08:35:28.672,1234.27,1233.92,0,0 26.04.2016 08:35:29.477,1234.271,1233.919,0,0 26.04.2016 08:35:29.978,1234.27,1233.92,0,0 26.04.2016 08:35:30.480,1234.271,1233.919,0,0 26.04.2016 08:35:31.085,1234.27,1233.929,0,0 26.04.2016 08:35:31.216,1234.27,1233.89,0,0 26.04.2016 08:35:31.267,1234.27,1233.899,0,0 26.04.2016 08:35:31.666,1234.27,1233.89,0,0 26.04.2016 08:35:31.717,1234.271,1233.879,0,0 26.04.2016 08:35:32.078,1234.262,1233.879,0,0 26.04.2016 08:35:32.407,1234.271,1233.899,0,0 26.04.2016 08:35:32.719,1234.27,1233.908,0,0 26.04.2016 08:35:32.769,1234.27,1233.88,0,0 26.04.2016 08:35:33.478,1234.262,1233.88,0,0 26.04.2016 08:35:33.637,1234.271,1233.879,0,0 26.04.2016 08:35:33.738,1234.261,1233.889,0,0 26.04.2016 08:35:34.290,1234.271,1233.889,0,0 26.04.2016 08:35:34.390,1234.271,1233.879,0,0 26.04.2016 08:35:35.091,1234.271,1233.889,0,0 26.04.2016 08:35:35.409,1234.271,1233.908,0,0 26.04.2016 08:35:35.988,1234.27,1233.908,0,0 26.04.2016 08:35:36.586,1234.271,1233.908,0,0 26.04.2016 08:35:36.794,1234.271,1233.898,0,0 26.04.2016 08:35:37.151,1234.271,1233.889,0,0 26.04.2016 08:35:37.252,1234.261,1233.879,0,0 26.04.2016 08:35:37.569,1234.251,1233.88,0,0 26.04.2016 08:35:37.654,1234.27,1233.888,0,0 26.04.2016 08:35:37.755,1234.262,1233.879,0,0 26.04.2016 08:35:39.401,1234.262,1233.88,0,0 26.04.2016 08:35:39.541,1234.271,1233.889,0,0 26.04.2016 08:35:39.834,1234.27,1233.88,0,0 26.04.2016 08:35:40.163,1234.27,1233.898,0,0 26.04.2016 08:35:40.235,1234.261,1233.88,0,0 26.04.2016 08:35:40.350,1234.271,1233.898,0,0 26.04.2016 08:35:40.906,1234.27,1233.898,0,0 26.04.2016 08:35:41.041,1234.252,1233.879,0,0 26.04.2016 08:35:41.098,1234.271,1233.889,0,0 26.04.2016 08:35:42.300,1234.271,1233.898,0,0 26.04.2016 08:35:42.811,1234.27,1233.898,0,0 26.04.2016 08:35:43.201,1234.27,1233.89,0,0 26.04.2016 08:35:43.252,1234.271,1233.879,0,0 26.04.2016 08:35:43.302,1234.252,1233.879,0,0 26.04.2016 08:35:43.812,1234.252,1233.88,0,0 26.04.2016 08:35:44.197,1234.271,1233.879,0,0 26.04.2016 08:35:44.904,1234.271,1233.888,0,0 26.04.2016 08:35:45.449,1234.271,1233.889,0,0 26.04.2016 08:35:45.806,1234.271,1233.909,0,0 26.04.2016 08:35:46.319,1234.27,1233.91,0,0 26.04.2016 08:35:46.820,1234.271,1233.909,0,0 26.04.2016 08:35:47.368,1234.27,1233.91,0,0 26.04.2016 08:35:47.932,1234.271,1233.909,0,0 26.04.2016 08:35:48.673,1234.27,1233.91,0,0 26.04.2016 08:35:49.053,1234.27,1233.898,0,0 26.04.2016 08:35:49.450,1234.271,1233.889,0,0 26.04.2016 08:35:49.527,1234.27,1233.88,0,0 26.04.2016 08:35:49.627,1234.27,1233.89,0,0 26.04.2016 08:35:49.928,1234.271,1233.898,0,0 26.04.2016 08:35:50.429,1234.271,1233.899,0,0 26.04.2016 08:35:50.796,1234.27,1233.918,0,0 26.04.2016 08:35:50.849,1234.27,1233.898,0,0 26.04.2016 08:35:51.432,1234.271,1233.898,0,0 26.04.2016 08:35:51.933,1234.27,1233.898,0,0 26.04.2016 08:35:52.434,1234.271,1233.898,0,0 26.04.2016 08:35:52.584,1234.27,1233.9,0,0 26.04.2016 08:35:53.099,1234.271,1233.899,0,0 26.04.2016 08:35:53.623,1234.27,1233.9,0,0 26.04.2016 08:35:54.283,1234.271,1233.899,0,0 26.04.2016 08:35:55.241,1234.27,1233.9,0,0 26.04.2016 08:35:55.742,1234.271,1233.899,0,0 26.04.2016 08:35:56.263,1234.27,1233.9,0,0 26.04.2016 08:35:56.450,1234.271,1233.898,0,0 26.04.2016 08:35:57.345,1234.27,1233.898,0,0 26.04.2016 08:35:57.429,1234.27,1233.89,0,0 26.04.2016 08:35:57.480,1234.271,1233.879,0,0 26.04.2016 08:35:58.047,1234.27,1233.88,0,0 26.04.2016 08:35:58.531,1234.261,1233.88,0,0 26.04.2016 08:35:58.632,1234.271,1233.879,0,0 26.04.2016 08:36:00.562,1234.252,1233.88,0,0 26.04.2016 08:36:01.265,1234.252,1233.879,0,0 26.04.2016 08:36:01.774,1234.181,1233.879,0,0 26.04.2016 08:36:01.875,1234.181,1233.829,0,0 26.04.2016 08:36:01.976,1234.18,1233.808,0,0 26.04.2016 08:36:02.145,1234.181,1233.839,0,0 26.04.2016 08:36:02.246,1234.17,1233.818,0,0 26.04.2016 08:36:02.347,1234.17,1233.798,0,0 26.04.2016 08:36:02.857,1234.171,1233.798,0,0 26.04.2016 08:36:02.958,1234.171,1233.818,0,0 26.04.2016 08:36:03.797,1234.17,1233.818,0,0 26.04.2016 08:36:04.516,1234.171,1233.818,0,0 26.04.2016 08:36:05.008,1234.181,1233.829,0,0 26.04.2016 08:36:05.214,1234.19,1233.82,0,0 26.04.2016 08:36:05.264,1234.191,1233.849,0,0 26.04.2016 08:36:05.617,1234.191,1233.829,0,0 26.04.2016 08:36:05.816,1234.19,1233.858,0,0 26.04.2016 08:36:06.424,1234.191,1233.879,0,0 26.04.2016 08:36:07.156,1234.19,1233.879,0,0 26.04.2016 08:36:07.207,1234.19,1233.858,0,0 26.04.2016 08:36:07.276,1234.19,1233.838,0,0 26.04.2016 08:36:07.864,1234.191,1233.838,0,0 26.04.2016 08:36:08.278,1234.19,1233.858,0,0 26.04.2016 08:36:08.854,1234.191,1233.858,0,0 26.04.2016 08:36:09.424,1234.158,1233.869,0,0 26.04.2016 08:36:09.479,1234.158,1233.83,0,0 26.04.2016 08:36:10.220,1234.158,1233.839,0,0 26.04.2016 08:36:11.633,1234.158,1233.858,0,0 26.04.2016 08:36:11.734,1234.21,1233.88,0,0 26.04.2016 08:36:11.835,1234.19,1233.878,0,0 26.04.2016 08:36:11.986,1234.191,1233.859,0,0 26.04.2016 08:36:12.190,1234.191,1233.869,0,0 26.04.2016 08:36:12.536,1234.191,1233.879,0,0 26.04.2016 08:36:13.146,1234.19,1233.879,0,0 26.04.2016 08:36:13.526,1234.19,1233.86,0,0 26.04.2016 08:36:13.627,1234.221,1233.879,0,0 26.04.2016 08:36:14.178,1234.22,1233.88,0,0 26.04.2016 08:36:14.702,1234.221,1233.879,0,0 26.04.2016 08:36:14.803,1234.191,1233.889,0,0 26.04.2016 08:36:14.903,1234.19,1233.83,0,0 26.04.2016 08:36:15.004,1234.191,1233.849,0,0 26.04.2016 08:36:15.113,1234.191,1233.829,0,0 26.04.2016 08:36:15.164,1234.191,1233.859,0,0 26.04.2016 08:36:15.215,1234.191,1233.848,0,0 26.04.2016 08:36:15.285,1234.191,1233.829,0,0 26.04.2016 08:36:15.507,1234.19,1233.858,0,0 26.04.2016 08:36:15.816,1234.19,1233.879,0,0 26.04.2016 08:36:16.119,1234.191,1233.858,0,0 26.04.2016 08:36:16.496,1234.191,1233.829,0,0 26.04.2016 08:36:16.602,1234.159,1233.829,0,0 26.04.2016 08:36:16.987,1234.159,1233.838,0,0 26.04.2016 08:36:17.088,1234.159,1233.819,0,0 26.04.2016 08:36:17.139,1234.159,1233.829,0,0 26.04.2016 08:36:17.441,1234.159,1233.849,0,0 26.04.2016 08:36:17.621,1234.159,1233.808,0,0 26.04.2016 08:36:17.884,1234.159,1233.828,0,0 26.04.2016 08:36:17.970,1234.159,1233.808,0,0 26.04.2016 08:36:18.021,1234.159,1233.829,0,0 26.04.2016 08:36:18.223,1234.159,1233.789,0,0 26.04.2016 08:36:18.374,1234.159,1233.809,0,0 26.04.2016 08:36:18.475,1234.159,1233.79,0,0 26.04.2016 08:36:19.600,1234.159,1233.808,0,0 26.04.2016 08:36:20.258,1234.159,1233.828,0,0 26.04.2016 08:36:20.611,1234.159,1233.838,0,0 26.04.2016 08:36:21.061,1234.159,1233.828,0,0 26.04.2016 08:36:23.513,1234.159,1233.838,0,0 26.04.2016 08:36:23.819,1234.159,1233.87,0,0 26.04.2016 08:36:24.125,1234.191,1233.919,0,0 26.04.2016 08:36:25.124,1234.19,1233.92,0,0 26.04.2016 08:36:25.706,1234.191,1233.919,0,0 26.04.2016 08:36:26.747,1234.19,1233.92,0,0 26.04.2016 08:36:27.329,1234.191,1233.919,0,0 26.04.2016 08:36:28.132,1234.159,1233.889,0,0 26.04.2016 08:36:28.182,1234.159,1233.869,0,0 26.04.2016 08:36:28.737,1234.159,1233.838,0,0 26.04.2016 08:36:28.838,1234.159,1233.87,0,0 26.04.2016 08:36:29.434,1234.159,1233.869,0,0 26.04.2016 08:36:29.942,1234.159,1233.87,0,0 26.04.2016 08:36:30.536,1234.159,1233.869,0,0 26.04.2016 08:36:31.766,1234.159,1233.87,0,0 26.04.2016 08:36:32.373,1234.159,1233.869,0,0 26.04.2016 08:36:32.929,1234.159,1233.87,0,0 26.04.2016 08:36:33.244,1234.211,1233.969,0,0 26.04.2016 08:36:33.345,1234.22,1233.97,0,0 26.04.2016 08:36:33.901,1234.221,1233.969,0,0 26.04.2016 08:36:34.447,1234.22,1233.97,0,0 26.04.2016 08:36:35.455,1234.221,1233.969,0,0 26.04.2016 08:36:36.003,1234.22,1233.97,0,0 26.04.2016 08:36:36.864,1234.259,1233.969,0,0 26.04.2016 08:36:37.466,1234.259,1233.97,0,0 26.04.2016 08:36:38.007,1234.259,1233.969,0,0 26.04.2016 08:36:39.288,1234.259,1233.97,0,0 26.04.2016 08:36:39.872,1234.259,1233.969,0,0 26.04.2016 08:36:40.925,1234.259,1233.988,0,0 26.04.2016 08:36:41.227,1234.259,1233.97,0,0 26.04.2016 08:36:41.916,1234.259,1233.969,0,0 26.04.2016 08:36:42.573,1234.259,1233.97,0,0 26.04.2016 08:36:43.182,1234.259,1233.969,0,0 26.04.2016 08:36:43.680,1234.291,1233.969,0,0 26.04.2016 08:36:43.731,1234.291,1234.019,0,0 26.04.2016 08:36:44.285,1234.29,1234.02,0,0 26.04.2016 08:36:44.801,1234.291,1234.019,0,0 26.04.2016 08:36:45.598,1234.29,1234.02,0,0 26.04.2016 08:36:46.190,1234.291,1234.019,0,0 26.04.2016 08:36:47.695,1234.29,1234.02,0,0 26.04.2016 08:36:48.631,1234.291,1234.019,0,0 26.04.2016 08:36:49.325,1234.29,1234.02,0,0 26.04.2016 08:36:49.934,1234.291,1234.019,0,0 26.04.2016 08:36:51.623,1234.29,1234.02,0,0 26.04.2016 08:36:53.417,1234.291,1234.019,0,0 26.04.2016 08:36:53.920,1234.29,1234.02,0,0 26.04.2016 08:36:54.421,1234.291,1234.019,0,0 26.04.2016 08:36:54.924,1234.29,1234.02,0,0 26.04.2016 08:36:56.430,1234.291,1234.019,0,0 26.04.2016 08:36:56.932,1234.29,1234.02,0,0 26.04.2016 08:36:57.433,1234.291,1234.019,0,0 26.04.2016 08:36:58.034,1234.29,1234.02,0,0 26.04.2016 08:36:58.739,1234.291,1234.019,0,0 26.04.2016 08:36:59.262,1234.29,1234.02,0,0 26.04.2016 08:36:59.363,1234.358,1234.07,0,0 26.04.2016 08:36:59.943,1234.358,1234.069,0,0 26.04.2016 08:37:00.460,1234.358,1234.07,0,0 26.04.2016 08:37:00.595,1234.371,1234.069,0,0 26.04.2016 08:37:00.646,1234.27,1234.02,0,0 26.04.2016 08:37:00.746,1234.27,1233.989,0,0 26.04.2016 08:37:00.803,1234.27,1233.97,0,0 26.04.2016 08:37:01.349,1234.271,1233.969,0,0 26.04.2016 08:37:01.400,1234.259,1233.969,0,0 26.04.2016 08:37:02.553,1234.259,1233.97,0,0 26.04.2016 08:37:03.056,1234.259,1233.969,0,0 26.04.2016 08:37:04.158,1234.259,1233.97,0,0 26.04.2016 08:37:05.161,1234.259,1233.969,0,0 26.04.2016 08:37:07.344,1234.259,1233.97,0,0 26.04.2016 08:37:08.007,1234.259,1233.969,0,0 26.04.2016 08:37:08.559,1234.259,1233.97,0,0 26.04.2016 08:37:08.610,1234.261,1233.969,0,0 26.04.2016 08:37:10.187,1234.26,1233.97,0,0 26.04.2016 08:37:10.456,1234.231,1233.97,0,0 26.04.2016 08:37:10.557,1234.26,1233.97,0,0 26.04.2016 08:37:11.307,1234.261,1233.969,0,0 26.04.2016 08:37:11.967,1234.26,1233.97,0,0 26.04.2016 08:37:12.196,1234.27,1233.97,0,0 26.04.2016 08:37:12.946,1234.271,1233.969,0,0 26.04.2016 08:37:13.117,1234.221,1233.939,0,0 26.04.2016 08:37:13.168,1234.221,1233.919,0,0 26.04.2016 08:37:13.219,1234.221,1233.969,0,0 26.04.2016 08:37:13.595,1234.211,1233.969,0,0 26.04.2016 08:37:13.646,1234.241,1233.97,0,0 26.04.2016 08:37:13.697,1234.252,1233.97,0,0 26.04.2016 08:37:13.792,1234.2,1233.92,0,0 26.04.2016 08:37:13.843,1234.221,1233.919,0,0 26.04.2016 08:37:14.551,1234.22,1233.92,0,0 26.04.2016 08:37:15.267,1234.221,1233.919,0,0 26.04.2016 08:37:15.717,1234.221,1233.969,0,0 26.04.2016 08:37:16.223,1234.271,1233.969,0,0 26.04.2016 08:37:16.917,1234.27,1233.97,0,0 26.04.2016 08:37:17.575,1234.271,1233.969,0,0 26.04.2016 08:37:19.727,1234.27,1233.97,0,0 26.04.2016 08:37:20.731,1234.271,1233.969,0,0 26.04.2016 08:37:21.259,1234.27,1233.97,0,0 26.04.2016 08:37:21.869,1234.271,1233.969,0,0 26.04.2016 08:37:22.289,1234.171,1233.919,0,0 26.04.2016 08:37:22.392,1234.17,1233.889,0,0 26.04.2016 08:37:22.493,1234.17,1233.87,0,0 26.04.2016 08:37:23.190,1234.171,1233.869,0,0 26.04.2016 08:37:23.844,1234.17,1233.87,0,0 26.04.2016 08:37:24.892,1234.171,1233.869,0,0 26.04.2016 08:37:25.276,1234.07,1233.839,0,0 26.04.2016 08:37:25.377,1234.071,1233.769,0,0 26.04.2016 08:37:26.259,1234.1,1233.82,0,0 26.04.2016 08:37:26.582,1234.121,1233.819,0,0 26.04.2016 08:37:26.852,1234.121,1233.829,0,0 26.04.2016 08:37:27.694,1234.12,1233.83,0,0 26.04.2016 08:37:28.254,1234.121,1233.829,0,0 26.04.2016 08:37:29.858,1234.12,1233.83,0,0 26.04.2016 08:37:29.959,1234.161,1233.869,0,0 26.04.2016 08:37:30.496,1234.171,1233.869,0,0 26.04.2016 08:37:31.162,1234.17,1233.87,0,0 26.04.2016 08:37:31.762,1234.171,1233.869,0,0 26.04.2016 08:37:32.263,1234.17,1233.87,0,0 26.04.2016 08:37:32.772,1234.171,1233.869,0,0 26.04.2016 08:37:33.266,1234.211,1233.919,0,0 26.04.2016 08:37:33.459,1234.271,1233.969,0,0 26.04.2016 08:37:33.667,1234.291,1234.019,0,0 26.04.2016 08:37:33.768,1234.32,1234.02,0,0 26.04.2016 08:37:33.969,1234.351,1234.019,0,0 26.04.2016 08:37:34.197,1234.361,1234.019,0,0 26.04.2016 08:37:35.073,1234.35,1234.02,0,0 26.04.2016 08:37:35.671,1234.351,1234.019,0,0 26.04.2016 08:37:36.318,1234.361,1234.019,0,0 26.04.2016 08:37:36.824,1234.36,1234.02,0,0 26.04.2016 08:37:37.375,1234.361,1234.019,0,0 26.04.2016 08:37:37.484,1234.39,1234.07,0,0 26.04.2016 08:37:37.694,1234.36,1234.038,0,0 26.04.2016 08:37:37.795,1234.361,1234.019,0,0 26.04.2016 08:37:38.300,1234.36,1234.02,0,0 26.04.2016 08:37:38.728,1234.352,1234.02,0,0 26.04.2016 08:37:39.056,1234.29,1233.979,0,0 26.04.2016 08:37:39.107,1234.291,1233.969,0,0 26.04.2016 08:37:39.479,1234.271,1233.969,0,0 26.04.2016 08:37:40.074,1234.27,1233.97,0,0 26.04.2016 08:37:40.612,1234.2,1233.928,0,0 26.04.2016 08:37:40.733,1234.201,1233.919,0,0 26.04.2016 08:37:41.710,1234.2,1233.92,0,0 26.04.2016 08:37:41.810,1234.252,1233.919,0,0 26.04.2016 08:37:41.939,1234.271,1233.919,0,0 26.04.2016 08:37:42.091,1234.271,1233.969,0,0 26.04.2016 08:37:42.542,1234.258,1233.969,0,0 26.04.2016 08:37:43.293,1234.258,1233.97,0,0 26.04.2016 08:37:43.812,1234.258,1233.969,0,0 26.04.2016 08:37:44.495,1234.258,1233.97,0,0 26.04.2016 08:37:44.996,1234.258,1233.969,0,0 26.04.2016 08:37:45.798,1234.258,1233.97,0,0 26.04.2016 08:37:46.345,1234.258,1233.969,0,0 26.04.2016 08:37:47.502,1234.258,1233.97,0,0 26.04.2016 08:37:47.820,1234.271,1233.919,0,0 26.04.2016 08:37:47.922,1234.27,1233.97,0,0 26.04.2016 08:37:48.600,1234.259,1233.97,0,0 26.04.2016 08:37:49.406,1234.259,1233.969,0,0 26.04.2016 08:37:49.907,1234.259,1233.97,0,0 26.04.2016 08:37:50.418,1234.259,1233.969,0,0 26.04.2016 08:37:51.643,1234.259,1233.97,0,0 26.04.2016 08:37:52.224,1234.259,1233.969,0,0 26.04.2016 08:37:52.887,1234.259,1233.97,0,0 26.04.2016 08:37:53.516,1234.259,1233.969,0,0 26.04.2016 08:37:56.323,1234.259,1233.97,0,0 26.04.2016 08:37:56.825,1234.259,1233.969,0,0 26.04.2016 08:37:57.326,1234.259,1233.97,0,0 26.04.2016 08:37:57.898,1234.259,1233.969,0,0 26.04.2016 08:37:58.429,1234.259,1233.97,0,0 26.04.2016 08:37:58.938,1234.259,1233.969,0,0 26.04.2016 08:37:59.548,1234.259,1233.97,0,0 26.04.2016 08:38:00.258,1234.259,1233.969,0,0 26.04.2016 08:38:00.443,1234.231,1233.938,0,0 26.04.2016 08:38:00.544,1234.17,1233.888,0,0 26.04.2016 08:38:00.594,1234.17,1233.87,0,0 26.04.2016 08:38:00.835,1234.19,1233.87,0,0 26.04.2016 08:38:01.213,1234.159,1233.87,0,0 26.04.2016 08:38:01.715,1234.159,1233.869,0,0 26.04.2016 08:38:02.439,1234.159,1233.87,0,0 26.04.2016 08:38:03.560,1234.159,1233.869,0,0 26.04.2016 08:38:05.044,1234.159,1233.87,0,0 26.04.2016 08:38:05.617,1234.17,1233.87,0,0 26.04.2016 08:38:05.668,1234.201,1233.919,0,0 26.04.2016 08:38:07.153,1234.259,1233.969,0,0 26.04.2016 08:38:07.780,1234.211,1233.919,0,0 26.04.2016 08:38:07.982,1234.231,1233.919,0,0 26.04.2016 08:38:08.792,1234.23,1233.92,0,0 26.04.2016 08:38:09.325,1234.231,1233.919,0,0 26.04.2016 08:38:10.663,1234.158,1233.899,0,0 26.04.2016 08:38:10.785,1234.158,1233.869,0,0 26.04.2016 08:38:13.163,1234.158,1233.87,0,0 26.04.2016 08:38:13.465,1234.158,1233.92,0,0 26.04.2016 08:38:13.566,1234.211,1233.97,0,0 26.04.2016 08:38:13.671,1234.23,1233.97,0,0 26.04.2016 08:38:13.965,1234.271,1233.969,0,0 26.04.2016 08:38:14.225,1234.258,1233.97,0,0 26.04.2016 08:38:14.761,1234.258,1233.969,0,0 26.04.2016 08:38:15.569,1234.258,1233.97,0,0 26.04.2016 08:38:16.972,1234.258,1233.969,0,0 26.04.2016 08:38:18.123,1234.258,1233.97,0,0 26.04.2016 08:38:18.732,1234.258,1233.969,0,0 26.04.2016 08:38:19.679,1234.258,1233.97,0,0 26.04.2016 08:38:20.383,1234.258,1233.969,0,0 26.04.2016 08:38:21.043,1234.258,1233.97,0,0 26.04.2016 08:38:21.683,1234.258,1233.969,0,0 26.04.2016 08:38:22.415,1234.258,1233.97,0,0 26.04.2016 08:38:22.985,1234.258,1233.969,0,0 26.04.2016 08:38:23.487,1234.258,1233.97,0,0 26.04.2016 08:38:24.089,1234.258,1233.969,0,0 26.04.2016 08:38:24.991,1234.258,1233.97,0,0 26.04.2016 08:38:25.504,1234.258,1233.969,0,0 26.04.2016 08:38:26.896,1234.258,1233.97,0,0 26.04.2016 08:38:27.497,1234.258,1233.969,0,0 26.04.2016 08:38:28.098,1234.258,1233.97,0,0 26.04.2016 08:38:28.700,1234.258,1233.969,0,0 26.04.2016 08:38:29.303,1234.258,1233.97,0,0 26.04.2016 08:38:29.981,1234.258,1233.969,0,0 26.04.2016 08:38:30.604,1234.258,1233.97,0,0 26.04.2016 08:38:32.107,1234.258,1233.969,0,0 26.04.2016 08:38:32.291,1234.271,1233.969,0,0 26.04.2016 08:38:32.342,1234.171,1233.919,0,0 26.04.2016 08:38:32.443,1234.17,1233.87,0,0 26.04.2016 08:38:32.991,1234.171,1233.869,0,0 26.04.2016 08:38:33.092,1234.159,1233.87,0,0 26.04.2016 08:38:33.622,1234.159,1233.869,0,0 26.04.2016 08:38:35.849,1234.159,1233.92,0,0 26.04.2016 08:38:35.900,1234.21,1233.92,0,0 26.04.2016 08:38:35.964,1234.27,1233.97,0,0 26.04.2016 08:38:36.501,1234.271,1233.969,0,0 26.04.2016 08:38:36.679,1234.259,1233.97,0,0 26.04.2016 08:38:37.290,1234.259,1233.969,0,0 26.04.2016 08:38:37.812,1234.259,1233.97,0,0 26.04.2016 08:38:38.611,1234.259,1233.969,0,0 26.04.2016 08:38:39.123,1234.259,1233.97,0,0 26.04.2016 08:38:39.724,1234.259,1233.969,0,0 26.04.2016 08:38:40.842,1234.259,1233.97,0,0 26.04.2016 08:38:40.958,1234.259,1233.929,0,0 26.04.2016 08:38:41.009,1234.259,1233.91,0,0 26.04.2016 08:38:41.583,1234.259,1233.909,0,0 26.04.2016 08:38:42.242,1234.259,1233.91,0,0 26.04.2016 08:38:42.611,1234.259,1233.928,0,0 26.04.2016 08:38:44.814,1234.259,1233.919,0,0 26.04.2016 08:38:45.287,1234.259,1233.909,0,0 26.04.2016 08:38:46.366,1234.259,1233.9,0,0 26.04.2016 08:38:46.417,1234.259,1233.909,0,0 26.04.2016 08:38:47.246,1234.259,1233.91,0,0 26.04.2016 08:38:47.818,1234.259,1233.909,0,0 26.04.2016 08:38:51.662,1234.171,1233.909,0,0 26.04.2016 08:38:51.713,1234.171,1233.898,0,0 26.04.2016 08:38:51.814,1234.171,1233.868,0,0 26.04.2016 08:38:51.916,1234.17,1233.83,0,0 26.04.2016 08:38:52.448,1234.171,1233.829,0,0 26.04.2016 08:38:52.499,1234.1,1233.759,0,0 26.04.2016 08:38:52.803,1234.1,1233.788,0,0 26.04.2016 08:38:53.020,1234.07,1233.728,0,0 26.04.2016 08:38:53.071,1234.071,1233.829,0,0 26.04.2016 08:38:53.172,1234.058,1233.798,0,0 26.04.2016 08:38:53.223,1234.058,1233.829,0,0 26.04.2016 08:38:53.323,1234.058,1233.708,0,0 26.04.2016 08:38:53.424,1234.058,1233.778,0,0 26.04.2016 08:38:53.706,1234.058,1233.689,0,0 26.04.2016 08:38:53.896,1233.99,1233.668,0,0 26.04.2016 08:38:54.207,1233.97,1233.848,0,0 26.04.2016 08:38:54.308,1233.971,1233.699,0,0 26.04.2016 08:38:54.410,1233.97,1233.628,0,0 26.04.2016 08:38:54.708,1233.959,1233.658,0,0 26.04.2016 08:38:55.009,1233.959,1233.648,0,0 26.04.2016 08:38:55.348,1233.921,1233.648,0,0 26.04.2016 08:38:55.550,1233.901,1233.579,0,0 26.04.2016 08:38:55.601,1233.931,1233.579,0,0 26.04.2016 08:38:55.710,1233.93,1233.628,0,0 26.04.2016 08:38:55.882,1233.971,1233.628,0,0 26.04.2016 08:38:55.941,1233.971,1233.598,0,0 26.04.2016 08:38:56.002,1233.971,1233.629,0,0 26.04.2016 08:38:56.111,1233.971,1233.619,0,0 26.04.2016 08:38:56.212,1233.97,12