OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-GBPJPY-2003.08.03-2026.09.15.csv |
|---|---|
| Offset | 12,966,020,909 |
| Read | 64.00 KiB |
| File size | 24.15 GiB |
| SHA-256 | afa7f787dcbd631a5ab809ef4f7683146c49d944262b07abb0916d71ddf664ea |
75,0,0 15.11.2018 02:11:29.997,147.488,147.475,0,0 15.11.2018 02:11:30.049,147.49,147.472,0,0 15.11.2018 02:11:30.103,147.491,147.473,0,0 15.11.2018 02:11:30.664,147.49,147.473,0,0 15.11.2018 02:11:30.978,147.5,147.482,0,0 15.11.2018 02:11:31.522,147.5,147.483,0,0 15.11.2018 02:11:33.324,147.501,147.482,0,0 15.11.2018 02:11:34.311,147.5,147.482,0,0 15.11.2018 02:11:38.352,147.499,147.483,0,0 15.11.2018 02:11:39.138,147.499,147.482,0,0 15.11.2018 02:11:39.887,147.498,147.481,0,0 15.11.2018 02:11:40.099,147.496,147.477,0,0 15.11.2018 02:11:40.203,147.495,147.477,0,0 15.11.2018 02:11:40.724,147.494,147.476,0,0 15.11.2018 02:11:43.186,147.495,147.476,0,0 15.11.2018 02:11:43.240,147.495,147.479,0,0 15.11.2018 02:11:43.293,147.501,147.483,0,0 15.11.2018 02:11:43.400,147.504,147.485,0,0 15.11.2018 02:11:43.742,147.508,147.489,0,0 15.11.2018 02:11:44.054,147.508,147.491,0,0 15.11.2018 02:11:44.539,147.504,147.487,0,0 15.11.2018 02:11:44.696,147.501,147.485,0,0 15.11.2018 02:11:44.803,147.504,147.487,0,0 15.11.2018 02:11:45.013,147.506,147.488,0,0 15.11.2018 02:11:45.556,147.507,147.488,0,0 15.11.2018 02:11:45.922,147.509,147.492,0,0 15.11.2018 02:11:46.187,147.508,147.49,0,0 15.11.2018 02:11:46.320,147.508,147.489,0,0 15.11.2018 02:11:47.299,147.506,147.489,0,0 15.11.2018 02:11:49.309,147.508,147.491,0,0 15.11.2018 02:11:49.416,147.51,147.492,0,0 15.11.2018 02:11:50.011,147.513,147.494,0,0 15.11.2018 02:11:50.313,147.514,147.495,0,0 15.11.2018 02:11:50.470,147.516,147.497,0,0 15.11.2018 02:11:51.563,147.514,147.499,0,0 15.11.2018 02:11:52.176,147.514,147.5,0,0 15.11.2018 02:11:52.281,147.514,147.498,0,0 15.11.2018 02:11:52.890,147.513,147.497,0,0 15.11.2018 02:11:55.130,147.514,147.496,0,0 15.11.2018 02:11:56.465,147.515,147.496,0,0 15.11.2018 02:11:56.687,147.511,147.495,0,0 15.11.2018 02:11:57.223,147.513,147.496,0,0 15.11.2018 02:11:58.161,147.514,147.496,0,0 15.11.2018 02:11:59.923,147.513,147.496,0,0 15.11.2018 02:12:01.851,147.512,147.496,0,0 15.11.2018 02:12:02.077,147.513,147.496,0,0 15.11.2018 02:12:02.617,147.514,147.497,0,0 15.11.2018 02:12:03.135,147.513,147.496,0,0 15.11.2018 02:12:03.920,147.512,147.496,0,0 15.11.2018 02:12:04.128,147.511,147.494,0,0 15.11.2018 02:12:05.167,147.509,147.494,0,0 15.11.2018 02:12:07.237,147.51,147.495,0,0 15.11.2018 02:12:08.630,147.509,147.495,0,0 15.11.2018 02:12:09.018,147.508,147.493,0,0 15.11.2018 02:12:09.561,147.507,147.49,0,0 15.11.2018 02:12:10.080,147.506,147.491,0,0 15.11.2018 02:12:10.623,147.507,147.49,0,0 15.11.2018 02:12:11.719,147.508,147.49,0,0 15.11.2018 02:12:12.526,147.505,147.49,0,0 15.11.2018 02:12:13.348,147.504,147.491,0,0 15.11.2018 02:12:13.480,147.509,147.491,0,0 15.11.2018 02:12:16.620,147.509,147.493,0,0 15.11.2018 02:12:21.092,147.511,147.493,0,0 15.11.2018 02:12:22.787,147.509,147.494,0,0 15.11.2018 02:12:26.473,147.511,147.494,0,0 15.11.2018 02:12:27.146,147.51,147.494,0,0 15.11.2018 02:12:28.019,147.512,147.495,0,0 15.11.2018 02:12:28.550,147.514,147.496,0,0 15.11.2018 02:12:29.493,147.516,147.498,0,0 15.11.2018 02:12:30.003,147.516,147.499,0,0 15.11.2018 02:12:30.673,147.517,147.499,0,0 15.11.2018 02:12:31.088,147.514,147.499,0,0 15.11.2018 02:12:31.603,147.514,147.497,0,0 15.11.2018 02:12:35.912,147.514,147.496,0,0 15.11.2018 02:12:37.919,147.512,147.496,0,0 15.11.2018 02:12:38.464,147.514,147.496,0,0 15.11.2018 02:12:40.237,147.513,147.495,0,0 15.11.2018 02:12:41.281,147.511,147.495,0,0 15.11.2018 02:12:41.490,147.511,147.493,0,0 15.11.2018 02:12:42.220,147.509,147.493,0,0 15.11.2018 02:12:42.796,147.509,147.492,0,0 15.11.2018 02:12:48.562,147.507,147.494,0,0 15.11.2018 02:12:49.152,147.507,147.493,0,0 15.11.2018 02:12:51.092,147.508,147.494,0,0 15.11.2018 02:12:51.456,147.51,147.494,0,0 15.11.2018 02:12:53.597,147.512,147.496,0,0 15.11.2018 02:12:54.474,147.511,147.496,0,0 15.11.2018 02:12:55.944,147.512,147.495,0,0 15.11.2018 02:12:58.763,147.511,147.494,0,0 15.11.2018 02:13:00.545,147.512,147.495,0,0 15.11.2018 02:13:01.592,147.512,147.494,0,0 15.11.2018 02:13:01.930,147.508,147.49,0,0 15.11.2018 02:13:02.449,147.506,147.49,0,0 15.11.2018 02:13:02.953,147.508,147.49,0,0 15.11.2018 02:13:04.265,147.507,147.489,0,0 15.11.2018 02:13:05.459,147.506,147.488,0,0 15.11.2018 02:13:05.568,147.505,147.486,0,0 15.11.2018 02:13:06.089,147.503,147.486,0,0 15.11.2018 02:13:07.251,147.503,147.485,0,0 15.11.2018 02:13:07.765,147.502,147.486,0,0 15.11.2018 02:13:08.289,147.5,147.485,0,0 15.11.2018 02:13:10.748,147.503,147.486,0,0 15.11.2018 02:13:11.008,147.5,147.486,0,0 15.11.2018 02:13:11.060,147.502,147.485,0,0 15.11.2018 02:13:11.784,147.501,147.485,0,0 15.11.2018 02:13:12.302,147.503,147.488,0,0 15.11.2018 02:13:12.510,147.506,147.488,0,0 15.11.2018 02:13:12.894,147.508,147.49,0,0 15.11.2018 02:13:13.462,147.507,147.491,0,0 15.11.2018 02:13:13.989,147.508,147.49,0,0 15.11.2018 02:13:16.861,147.507,147.491,0,0 15.11.2018 02:13:17.239,147.505,147.489,0,0 15.11.2018 02:13:18.430,147.503,147.486,0,0 15.11.2018 02:13:22.955,147.504,147.486,0,0 15.11.2018 02:13:25.626,147.503,147.487,0,0 15.11.2018 02:13:26.023,147.507,147.489,0,0 15.11.2018 02:13:30.969,147.508,147.49,0,0 15.11.2018 02:13:32.972,147.507,147.49,0,0 15.11.2018 02:13:34.229,147.509,147.492,0,0 15.11.2018 02:13:34.282,147.51,147.492,0,0 15.11.2018 02:13:34.386,147.511,147.495,0,0 15.11.2018 02:13:34.917,147.514,147.496,0,0 15.11.2018 02:13:35.422,147.513,147.496,0,0 15.11.2018 02:13:36.093,147.514,147.496,0,0 15.11.2018 02:13:39.471,147.513,147.498,0,0 15.11.2018 02:13:39.869,147.508,147.491,0,0 15.11.2018 02:13:40.234,147.505,147.489,0,0 15.11.2018 02:13:40.699,147.507,147.491,0,0 15.11.2018 02:13:41.692,147.505,147.489,0,0 15.11.2018 02:13:42.056,147.507,147.491,0,0 15.11.2018 02:13:42.421,147.505,147.489,0,0 15.11.2018 02:13:43.933,147.504,147.488,0,0 15.11.2018 02:13:44.437,147.506,147.489,0,0 15.11.2018 02:13:45.039,147.507,147.489,0,0 15.11.2018 02:13:45.587,147.505,147.487,0,0 15.11.2018 02:13:46.452,147.506,147.49,0,0 15.11.2018 02:13:46.901,147.511,147.494,0,0 15.11.2018 02:13:47.214,147.517,147.499,0,0 15.11.2018 02:13:48.474,147.515,147.498,0,0 15.11.2018 02:13:52.195,147.515,147.5,0,0 15.11.2018 02:13:52.505,147.512,147.498,0,0 15.11.2018 02:13:52.907,147.514,147.498,0,0 15.11.2018 02:13:54.048,147.514,147.499,0,0 15.11.2018 02:13:54.100,147.514,147.498,0,0 15.11.2018 02:13:54.257,147.511,147.497,0,0 15.11.2018 02:13:55.712,147.51,147.496,0,0 15.11.2018 02:13:56.251,147.511,147.495,0,0 15.11.2018 02:13:56.513,147.512,147.496,0,0 15.11.2018 02:13:59.966,147.51,147.495,0,0 15.11.2018 02:14:00.018,147.51,147.495,0,0 15.11.2018 02:14:00.122,147.508,147.493,0,0 15.11.2018 02:14:00.176,147.51,147.491,0,0 15.11.2018 02:14:00.280,147.508,147.491,0,0 15.11.2018 02:14:00.591,147.511,147.494,0,0 15.11.2018 02:14:00.753,147.512,147.495,0,0 15.11.2018 02:14:00.858,147.513,147.495,0,0 15.11.2018 02:14:03.201,147.513,147.498,0,0 15.11.2018 02:14:03.253,147.514,147.498,0,0 15.11.2018 02:14:03.357,147.515,147.499,0,0 15.11.2018 02:14:03.462,147.517,147.499,0,0 15.11.2018 02:14:04.004,147.517,147.5,0,0 15.11.2018 02:14:04.559,147.517,147.502,0,0 15.11.2018 02:14:04.717,147.518,147.501,0,0 15.11.2018 02:14:05.063,147.52,147.503,0,0 15.11.2018 02:14:05.272,147.521,147.506,0,0 15.11.2018 02:14:05.428,147.524,147.506,0,0 15.11.2018 02:14:06.614,147.523,147.506,0,0 15.11.2018 02:14:07.150,147.522,147.507,0,0 15.11.2018 02:14:08.064,147.523,147.507,0,0 15.11.2018 02:14:08.774,147.524,147.506,0,0 15.11.2018 02:14:08.878,147.521,147.505,0,0 15.11.2018 02:14:09.564,147.521,147.504,0,0 15.11.2018 02:14:09.772,147.519,147.504,0,0 15.11.2018 02:14:10.801,147.519,147.505,0,0 15.11.2018 02:14:11.318,147.518,147.504,0,0 15.11.2018 02:14:12.142,147.519,147.504,0,0 15.11.2018 02:14:12.195,147.52,147.504,0,0 15.11.2018 02:14:12.587,147.518,147.504,0,0 15.11.2018 02:14:13.774,147.517,147.505,0,0 15.11.2018 02:14:14.558,147.517,147.504,0,0 15.11.2018 02:14:14.610,147.519,147.505,0,0 15.11.2018 02:14:15.082,147.521,147.504,0,0 15.11.2018 02:14:16.041,147.52,147.505,0,0 15.11.2018 02:14:16.549,147.519,147.504,0,0 15.11.2018 02:14:17.091,147.52,147.505,0,0 15.11.2018 02:14:17.197,147.522,147.506,0,0 15.11.2018 02:14:17.521,147.521,147.506,0,0 15.11.2018 02:14:17.783,147.518,147.501,0,0 15.11.2018 02:14:17.837,147.515,147.5,0,0 15.11.2018 02:14:17.994,147.512,147.498,0,0 15.11.2018 02:14:18.507,147.513,147.497,0,0 15.11.2018 02:14:18.717,147.511,147.498,0,0 15.11.2018 02:14:19.516,147.514,147.497,0,0 15.11.2018 02:14:23.087,147.512,147.497,0,0 15.11.2018 02:14:23.760,147.512,147.495,0,0 15.11.2018 02:14:24.124,147.51,147.493,0,0 15.11.2018 02:14:24.658,147.508,147.493,0,0 15.11.2018 02:14:24.917,147.508,147.492,0,0 15.11.2018 02:14:25.466,147.508,147.491,0,0 15.11.2018 02:14:28.039,147.509,147.494,0,0 15.11.2018 02:14:28.244,147.512,147.495,0,0 15.11.2018 02:14:28.296,147.512,147.496,0,0 15.11.2018 02:14:28.632,147.514,147.496,0,0 15.11.2018 02:14:31.577,147.513,147.494,0,0 15.11.2018 02:14:31.891,147.511,147.493,0,0 15.11.2018 02:14:33.736,147.506,147.49,0,0 15.11.2018 02:14:34.167,147.506,147.487,0,0 15.11.2018 02:14:34.582,147.505,147.49,0,0 15.11.2018 02:14:34.636,147.506,147.49,0,0 15.11.2018 02:14:34.767,147.507,147.49,0,0 15.11.2018 02:14:34.923,147.505,147.488,0,0 15.11.2018 02:14:35.916,147.503,147.486,0,0 15.11.2018 02:14:36.943,147.504,147.489,0,0 15.11.2018 02:14:37.249,147.509,147.493,0,0 15.11.2018 02:14:37.716,147.511,147.494,0,0 15.11.2018 02:14:38.043,147.509,147.494,0,0 15.11.2018 02:14:38.097,147.511,147.494,0,0 15.11.2018 02:14:38.358,147.508,147.493,0,0 15.11.2018 02:14:38.463,147.506,147.49,0,0 15.11.2018 02:14:38.788,147.499,147.482,0,0 15.11.2018 02:14:40.499,147.502,147.485,0,0 15.11.2018 02:14:40.888,147.504,147.488,0,0 15.11.2018 02:14:41.047,147.505,147.489,0,0 15.11.2018 02:14:41.099,147.504,147.487,0,0 15.11.2018 02:14:41.361,147.506,147.489,0,0 15.11.2018 02:14:41.664,147.507,147.491,0,0 15.11.2018 02:14:43.251,147.508,147.49,0,0 15.11.2018 02:14:43.303,147.507,147.491,0,0 15.11.2018 02:14:43.516,147.505,147.489,0,0 15.11.2018 02:14:44.256,147.505,147.487,0,0 15.11.2018 02:14:45.676,147.504,147.488,0,0 15.11.2018 02:14:46.020,147.502,147.486,0,0 15.11.2018 02:14:46.684,147.503,147.485,0,0 15.11.2018 02:14:48.054,147.503,147.486,0,0 15.11.2018 02:14:51.243,147.502,147.486,0,0 15.11.2018 02:14:54.061,147.5,147.483,0,0 15.11.2018 02:14:54.373,147.5,147.482,0,0 15.11.2018 02:14:57.811,147.5,147.484,0,0 15.11.2018 02:14:58.443,147.502,147.484,0,0 15.11.2018 02:14:59.676,147.5,147.485,0,0 15.11.2018 02:15:00.069,147.502,147.485,0,0 15.11.2018 02:15:01.766,147.497,147.481,0,0 15.11.2018 02:15:01.885,147.499,147.483,0,0 15.11.2018 02:15:02.627,147.498,147.481,0,0 15.11.2018 02:15:02.681,147.497,147.48,0,0 15.11.2018 02:15:02.834,147.495,147.48,0,0 15.11.2018 02:15:02.994,147.494,147.478,0,0 15.11.2018 02:15:05.071,147.494,147.477,0,0 15.11.2018 02:15:07.948,147.493,147.476,0,0 15.11.2018 02:15:09.041,147.495,147.479,0,0 15.11.2018 02:15:10.093,147.494,147.479,0,0 15.11.2018 02:15:11.432,147.495,147.479,0,0 15.11.2018 02:15:12.610,147.496,147.479,0,0 15.11.2018 02:15:13.216,147.496,147.48,0,0 15.11.2018 02:15:13.942,147.496,147.479,0,0 15.11.2018 02:15:14.413,147.501,147.485,0,0 15.11.2018 02:15:14.626,147.504,147.487,0,0 15.11.2018 02:15:15.453,147.504,147.485,0,0 15.11.2018 02:15:15.766,147.498,147.481,0,0 15.11.2018 02:15:16.028,147.5,147.483,0,0 15.11.2018 02:15:16.909,147.499,147.483,0,0 15.11.2018 02:15:17.424,147.499,147.482,0,0 15.11.2018 02:15:17.792,147.497,147.479,0,0 15.11.2018 02:15:18.311,147.496,147.479,0,0 15.11.2018 02:15:19.458,147.495,147.479,0,0 15.11.2018 02:15:19.562,147.494,147.479,0,0 15.11.2018 02:15:19.615,147.495,147.479,0,0 15.11.2018 02:15:19.720,147.495,147.477,0,0 15.11.2018 02:15:23.147,147.496,147.478,0,0 15.11.2018 02:15:24.393,147.497,147.48,0,0 15.11.2018 02:15:24.706,147.494,147.477,0,0 15.11.2018 02:15:25.069,147.49,147.478,0,0 15.11.2018 02:15:26.729,147.49,147.476,0,0 15.11.2018 02:15:29.079,147.492,147.474,0,0 15.11.2018 02:15:30.175,147.493,147.474,0,0 15.11.2018 02:15:30.457,147.493,147.476,0,0 15.11.2018 02:15:32.970,147.493,147.477,0,0 15.11.2018 02:15:34.980,147.492,147.478,0,0 15.11.2018 02:15:36.052,147.494,147.477,0,0 15.11.2018 02:15:38.040,147.492,147.477,0,0 15.11.2018 02:15:38.508,147.494,147.477,0,0 15.11.2018 02:15:39.424,147.492,147.477,0,0 15.11.2018 02:15:39.631,147.493,147.477,0,0 15.11.2018 02:15:40.565,147.493,147.476,0,0 15.11.2018 02:15:48.040,147.492,147.477,0,0 15.11.2018 02:15:49.090,147.493,147.477,0,0 15.11.2018 02:15:49.816,147.493,147.476,0,0 15.11.2018 02:15:51.092,147.491,147.476,0,0 15.11.2018 02:15:52.517,147.49,147.476,0,0 15.11.2018 02:15:53.039,147.492,147.476,0,0 15.11.2018 02:15:53.645,147.494,147.476,0,0 15.11.2018 02:16:00.790,147.494,147.476,0,0 15.11.2018 02:16:02.320,147.493,147.476,0,0 15.11.2018 02:16:05.253,147.493,147.477,0,0 15.11.2018 02:16:06.969,147.493,147.476,0,0 15.11.2018 02:16:09.186,147.492,147.476,0,0 15.11.2018 02:16:09.345,147.5,147.482,0,0 15.11.2018 02:16:09.660,147.501,147.484,0,0 15.11.2018 02:16:13.258,147.5,147.485,0,0 15.11.2018 02:16:15.191,147.501,147.485,0,0 15.11.2018 02:16:17.009,147.505,147.489,0,0 15.11.2018 02:16:17.113,147.509,147.492,0,0 15.11.2018 02:16:17.481,147.511,147.494,0,0 15.11.2018 02:16:17.804,147.51,147.493,0,0 15.11.2018 02:16:17.911,147.51,147.492,0,0 15.11.2018 02:16:17.964,147.507,147.492,0,0 15.11.2018 02:16:18.241,147.509,147.492,0,0 15.11.2018 02:16:19.374,147.508,147.492,0,0 15.11.2018 02:16:19.685,147.511,147.494,0,0 15.11.2018 02:16:20.468,147.511,147.493,0,0 15.11.2018 02:16:21.064,147.51,147.493,0,0 15.11.2018 02:16:21.169,147.508,147.492,0,0 15.11.2018 02:16:22.025,147.51,147.493,0,0 15.11.2018 02:16:22.077,147.509,147.495,0,0 15.11.2018 02:16:22.393,147.512,147.494,0,0 15.11.2018 02:16:22.654,147.512,147.495,0,0 15.11.2018 02:16:24.059,147.511,147.495,0,0 15.11.2018 02:16:27.517,147.512,147.495,0,0 15.11.2018 02:16:28.734,147.508,147.492,0,0 15.11.2018 02:16:28.943,147.506,147.489,0,0 15.11.2018 02:16:29.771,147.505,147.487,0,0 15.11.2018 02:16:31.127,147.504,147.488,0,0 15.11.2018 02:16:31.649,147.503,147.487,0,0 15.11.2018 02:16:32.192,147.503,147.486,0,0 15.11.2018 02:16:33.794,147.501,147.486,0,0 15.11.2018 02:16:34.698,147.503,147.485,0,0 15.11.2018 02:16:35.089,147.497,147.483,0,0 15.11.2018 02:16:35.142,147.497,147.481,0,0 15.11.2018 02:16:35.248,147.495,147.479,0,0 15.11.2018 02:16:35.510,147.499,147.482,0,0 15.11.2018 02:16:35.770,147.501,147.485,0,0 15.11.2018 02:16:36.081,147.502,147.485,0,0 15.11.2018 02:16:37.938,147.502,147.486,0,0 15.11.2018 02:16:41.063,147.504,147.488,0,0 15.11.2018 02:16:41.421,147.504,147.487,0,0 15.11.2018 02:16:42.391,147.504,147.488,0,0 15.11.2018 02:16:43.094,147.504,147.486,0,0 15.11.2018 02:16:45.595,147.502,147.485,0,0 15.11.2018 02:16:48.025,147.505,147.488,0,0 15.11.2018 02:16:48.236,147.506,147.49,0,0 15.11.2018 02:16:49.359,147.506,147.491,0,0 15.11.2018 02:16:50.158,147.506,147.489,0,0 15.11.2018 02:16:50.521,147.503,147.489,0,0 15.11.2018 02:16:52.240,147.503,147.487,0,0 15.11.2018 02:16:53.963,147.503,147.488,0,0 15.11.2018 02:16:54.482,147.503,147.487,0,0 15.11.2018 02:16:55.039,147.503,147.488,0,0 15.11.2018 02:16:55.982,147.504,147.487,0,0 15.11.2018 02:17:00.919,147.504,147.487,0,0 15.11.2018 02:17:06.091,147.505,147.487,0,0 15.11.2018 02:17:06.451,147.503,147.487,0,0 15.11.2018 02:17:06.972,147.503,147.485,0,0 15.11.2018 02:17:10.228,147.502,147.487,0,0 15.11.2018 02:17:10.348,147.499,147.484,0,0 15.11.2018 02:17:10.557,147.498,147.481,0,0 15.11.2018 02:17:11.039,147.494,147.48,0,0 15.11.2018 02:17:12.014,147.497,147.48,0,0 15.11.2018 02:17:13.414,147.501,147.488,0,0 15.11.2018 02:17:14.041,147.503,147.488,0,0 15.11.2018 02:17:16.289,147.503,147.486,0,0 15.11.2018 02:17:16.393,147.501,147.484,0,0 15.11.2018 02:17:16.795,147.503,147.486,0,0 15.11.2018 02:17:17.314,147.505,147.488,0,0 15.11.2018 02:17:17.627,147.507,147.489,0,0 15.11.2018 02:17:24.366,147.506,147.489,0,0 15.11.2018 02:17:24.901,147.504,147.489,0,0 15.11.2018 02:17:25.056,147.505,147.489,0,0 15.11.2018 02:17:25.109,147.507,147.495,0,0 15.11.2018 02:17:25.162,147.514,147.498,0,0 15.11.2018 02:17:25.735,147.518,147.5,0,0 15.11.2018 02:17:26.009,147.519,147.502,0,0 15.11.2018 02:17:26.545,147.518,147.502,0,0 15.11.2018 02:17:27.159,147.519,147.503,0,0 15.11.2018 02:17:27.443,147.518,147.501,0,0 15.11.2018 02:17:27.703,147.516,147.499,0,0 15.11.2018 02:17:28.568,147.515,147.499,0,0 15.11.2018 02:17:28.621,147.517,147.501,0,0 15.11.2018 02:17:28.674,147.518,147.501,0,0 15.11.2018 02:17:30.232,147.519,147.502,0,0 15.11.2018 02:17:30.588,147.519,147.504,0,0 15.11.2018 02:17:31.527,147.52,147.503,0,0 15.11.2018 02:17:33.060,147.519,147.502,0,0 15.11.2018 02:17:34.920,147.519,147.503,0,0 15.11.2018 02:17:37.122,147.518,147.503,0,0 15.11.2018 02:17:38.812,147.521,147.507,0,0 15.11.2018 02:17:39.161,147.523,147.509,0,0 15.11.2018 02:17:39.721,147.526,147.513,0,0 15.11.2018 02:17:40.723,147.526,147.512,0,0 15.11.2018 02:17:41.880,147.524,147.512,0,0 15.11.2018 02:17:42.397,147.526,147.512,0,0 15.11.2018 02:17:42.907,147.523,147.511,0,0 15.11.2018 02:17:44.396,147.525,147.511,0,0 15.11.2018 02:17:45.051,147.526,147.511,0,0 15.11.2018 02:17:46.381,147.527,147.511,0,0 15.11.2018 02:17:46.890,147.527,147.51,0,0 15.11.2018 02:17:47.046,147.529,147.51,0,0 15.11.2018 02:17:47.574,147.528,147.511,0,0 15.11.2018 02:17:48.951,147.528,147.51,0,0 15.11.2018 02:17:49.992,147.527,147.511,0,0 15.11.2018 02:17:50.096,147.528,147.511,0,0 15.11.2018 02:17:50.148,147.531,147.514,0,0 15.11.2018 02:17:50.409,147.535,147.518,0,0 15.11.2018 02:17:50.557,147.53,147.515,0,0 15.11.2018 02:17:50.663,147.534,147.518,0,0 15.11.2018 02:17:51.612,147.532,147.516,0,0 15.11.2018 02:17:51.929,147.523,147.511,0,0 15.11.2018 02:17:51.983,147.523,147.504,0,0 15.11.2018 02:17:52.321,147.522,147.505,0,0 15.11.2018 02:17:52.794,147.523,147.506,0,0 15.11.2018 02:17:53.130,147.528,147.512,0,0 15.11.2018 02:17:53.545,147.528,147.51,0,0 15.11.2018 02:17:53.942,147.526,147.509,0,0 15.11.2018 02:17:54.253,147.522,147.506,0,0 15.11.2018 02:17:54.566,147.524,147.507,0,0 15.11.2018 02:17:55.017,147.526,147.509,0,0 15.11.2018 02:17:55.070,147.526,147.508,0,0 15.11.2018 02:17:55.674,147.526,147.509,0,0 15.11.2018 02:17:58.001,147.527,147.51,0,0 15.11.2018 02:17:59.022,147.528,147.511,0,0 15.11.2018 02:17:59.709,147.53,147.511,0,0 15.11.2018 02:18:00.532,147.53,147.511,0,0 15.11.2018 02:18:01.074,147.528,147.511,0,0 15.11.2018 02:18:02.557,147.526,147.512,0,0 15.11.2018 02:18:03.080,147.526,147.51,0,0 15.11.2018 02:18:03.613,147.526,147.511,0,0 15.11.2018 02:18:04.565,147.525,147.51,0,0 15.11.2018 02:18:05.831,147.527,147.511,0,0 15.11.2018 02:18:06.059,147.525,147.51,0,0 15.11.2018 02:18:06.601,147.524,147.51,0,0 15.11.2018 02:18:07.278,147.526,147.509,0,0 15.11.2018 02:18:10.089,147.528,147.509,0,0 15.11.2018 02:18:10.629,147.527,147.511,0,0 15.11.2018 02:18:12.748,147.528,147.511,0,0 15.11.2018 02:18:13.930,147.527,147.511,0,0 15.11.2018 02:18:14.449,147.529,147.512,0,0 15.11.2018 02:18:20.044,147.525,147.511,0,0 15.11.2018 02:18:21.090,147.527,147.511,0,0 15.11.2018 02:18:22.092,147.526,147.511,0,0 15.11.2018 02:18:24.041,147.527,147.511,0,0 15.11.2018 02:18:25.321,147.526,147.511,0,0 15.11.2018 02:18:25.425,147.528,147.512,0,0 15.11.2018 02:18:27.083,147.526,147.512,0,0 15.11.2018 02:18:28.194,147.527,147.512,0,0 15.11.2018 02:18:28.248,147.526,147.51,0,0 15.11.2018 02:18:28.734,147.526,147.512,0,0 15.11.2018 02:18:29.475,147.528,147.512,0,0 15.11.2018 02:18:30.676,147.527,147.512,0,0 15.11.2018 02:18:32.217,147.526,147.512,0,0 15.11.2018 02:18:32.373,147.523,147.51,0,0 15.11.2018 02:18:32.890,147.524,147.51,0,0 15.11.2018 02:18:35.046,147.525,147.51,0,0 15.11.2018 02:18:35.099,147.527,147.511,0,0 15.11.2018 02:18:35.618,147.525,147.511,0,0 15.11.2018 02:18:36.078,147.526,147.511,0,0 15.11.2018 02:18:36.182,147.523,147.511,0,0 15.11.2018 02:18:36.865,147.524,147.51,0,0 15.11.2018 02:18:37.390,147.525,147.51,0,0 15.11.2018 02:18:39.233,147.526,147.511,0,0 15.11.2018 02:18:39.919,147.527,147.511,0,0 15.11.2018 02:18:41.116,147.525,147.511,0,0 15.11.2018 02:18:41.690,147.524,147.509,0,0 15.11.2018 02:18:42.514,147.523,147.508,0,0 15.11.2018 02:18:42.619,147.52,147.505,0,0 15.11.2018 02:18:42.931,147.518,147.504,0,0 15.11.2018 02:18:43.035,147.52,147.504,0,0 15.11.2018 02:18:43.432,147.522,147.506,0,0 15.11.2018 02:18:45.067,147.523,147.506,0,0 15.11.2018 02:18:46.107,147.521,147.506,0,0 15.11.2018 02:18:46.162,147.524,147.508,0,0 15.11.2018 02:18:47.065,147.523,147.511,0,0 15.11.2018 02:18:48.066,147.524,147.509,0,0 15.11.2018 02:18:48.120,147.524,147.508,0,0 15.11.2018 02:18:48.173,147.523,147.508,0,0 15.11.2018 02:18:48.900,147.524,147.507,0,0 15.11.2018 02:18:49.371,147.526,147.51,0,0 15.11.2018 02:18:49.527,147.527,147.511,0,0 15.11.2018 02:18:50.550,147.523,147.51,0,0 15.11.2018 02:18:50.842,147.527,147.511,0,0 15.11.2018 02:18:51.052,147.524,147.508,0,0 15.11.2018 02:18:51.260,147.523,147.508,0,0 15.11.2018 02:18:51.876,147.523,147.507,0,0 15.11.2018 02:18:52.972,147.524,147.508,0,0 15.11.2018 02:18:54.076,147.525,147.508,0,0 15.11.2018 02:18:54.897,147.524,147.508,0,0 15.11.2018 02:18:55.093,147.525,147.508,0,0 15.11.2018 02:18:55.608,147.527,147.51,0,0 15.11.2018 02:18:56.143,147.525,147.507,0,0 15.11.2018 02:18:57.841,147.525,147.509,0,0 15.11.2018 02:18:57.946,147.527,147.511,0,0 15.11.2018 02:18:57.998,147.529,147.511,0,0 15.11.2018 02:18:58.543,147.529,147.513,0,0 15.11.2018 02:19:00.396,147.529,147.513,0,0 15.11.2018 02:19:01.091,147.53,147.513,0,0 15.11.2018 02:19:02.216,147.53,147.512,0,0 15.11.2018 02:19:03.374,147.531,147.514,0,0 15.11.2018 02:19:03.689,147.533,147.515,0,0 15.11.2018 02:19:03.795,147.534,147.517,0,0 15.11.2018 02:19:03.910,147.534,147.518,0,0 15.11.2018 02:19:03.964,147.538,147.52,0,0 15.11.2018 02:19:04.276,147.534,147.516,0,0 15.11.2018 02:19:04.484,147.533,147.516,0,0 15.11.2018 02:19:04.991,147.533,147.514,0,0 15.11.2018 02:19:05.308,147.528,147.514,0,0 15.11.2018 02:19:05.624,147.529,147.516,0,0 15.11.2018 02:19:06.053,147.529,147.514,0,0 15.11.2018 02:19:06.867,147.532,147.518,0,0 15.11.2018 02:19:07.374,147.533,147.517,0,0 15.11.2018 02:19:07.686,147.533,147.518,0,0 15.11.2018 02:19:08.195,147.531,147.518,0,0 15.11.2018 02:19:08.521,147.529,147.515,0,0 15.11.2018 02:19:09.535,147.527,147.515,0,0 15.11.2018 02:19:14.354,147.527,147.516,0,0 15.11.2018 02:19:14.897,147.525,147.512,0,0 15.11.2018 02:19:15.002,147.524,147.514,0,0 15.11.2018 02:19:15.152,147.524,147.512,0,0 15.11.2018 02:19:15.310,147.524,147.515,0,0 15.11.2018 02:19:15.875,147.525,147.515,0,0 15.11.2018 02:19:16.140,147.525,147.513,0,0 15.11.2018 02:19:17.337,147.526,147.513,0,0 15.11.2018 02:19:18.090,147.528,147.513,0,0 15.11.2018 02:19:18.948,147.529,147.513,0,0 15.11.2018 02:19:22.954,147.532,147.516,0,0 15.11.2018 02:19:23.164,147.534,147.517,0,0 15.11.2018 02:19:24.272,147.536,147.52,0,0 15.11.2018 02:19:24.377,147.537,147.521,0,0 15.11.2018 02:19:24.532,147.535,147.521,0,0 15.11.2018 02:19:25.651,147.537,147.521,0,0 15.11.2018 02:19:27.529,147.537,147.522,0,0 15.11.2018 02:19:28.130,147.538,147.531,0,0 15.11.2018 02:19:28.184,147.546,147.531,0,0 15.11.2018 02:19:29.007,147.547,147.53,0,0 15.11.2018 02:19:29.509,147.545,147.53,0,0 15.11.2018 02:19:31.458,147.546,147.53,0,0 15.11.2018 02:19:34.077,147.546,147.529,0,0 15.11.2018 02:19:34.743,147.546,147.531,0,0 15.11.2018 02:19:35.062,147.549,147.539,0,0 15.11.2018 02:19:35.114,147.553,147.536,0,0 15.11.2018 02:19:35.167,147.553,147.539,0,0 15.11.2018 02:19:35.327,147.558,147.54,0,0 15.11.2018 02:19:35.484,147.558,147.542,0,0 15.11.2018 02:19:38.861,147.556,147.542,0,0 15.11.2018 02:19:39.174,147.554,147.542,0,0 15.11.2018 02:19:39.545,147.556,147.542,0,0 15.11.2018 02:19:39.752,147.555,147.542,0,0 15.11.2018 02:19:39.945,147.555,147.54,0,0 15.11.2018 02:19:40.491,147.554,147.54,0,0 15.11.2018 02:19:40.845,147.553,147.54,0,0 15.11.2018 02:19:43.506,147.555,147.542,0,0 15.11.2018 02:19:43.559,147.553,147.541,0,0 15.11.2018 02:19:43.612,147.556,147.541,0,0 15.11.2018 02:19:43.664,147.555,147.541,0,0 15.11.2018 02:19:44.223,147.553,147.541,0,0 15.11.2018 02:19:46.482,147.55,147.535,0,0 15.11.2018 02:19:46.639,147.548,147.533,0,0 15.11.2018 02:19:47.111,147.547,147.531,0,0 15.11.2018 02:19:50.000,147.546,147.531,0,0 15.11.2018 02:19:50.157,147.544,147.527,0,0 15.11.2018 02:19:50.316,147.543,147.527,0,0 15.11.2018 02:19:51.075,147.544,147.527,0,0 15.11.2018 02:19:54.738,147.543,147.526,0,0 15.11.2018 02:19:56.036,147.545,147.526,0,0 15.11.2018 02:19:57.093,147.544,147.528,0,0 15.11.2018 02:19:57.838,147.545,147.529,0,0 15.11.2018 02:19:59.111,147.544,147.528,0,0 15.11.2018 02:19:59.387,147.543,147.528,0,0 15.11.2018 02:20:00.747,147.543,147.529,0,0 15.11.2018 02:20:01.287,147.544,147.529,0,0 15.11.2018 02:20:02.066,147.543,147.529,0,0 15.11.2018 02:20:03.862,147.544,147.529,0,0 15.11.2018 02:20:04.681,147.543,147.528,0,0 15.11.2018 02:20:06.204,147.543,147.529,0,0 15.11.2018 02:20:07.068,147.544,147.528,0,0 15.11.2018 02:20:08.247,147.543,147.528,0,0 15.11.2018 02:20:12.010,147.543,147.529,0,0 15.11.2018 02:20:12.062,147.543,147.528,0,0 15.11.2018 02:20:12.323,147.544,147.528,0,0 15.11.2018 02:20:13.575,147.543,147.528,0,0 15.11.2018 02:20:14.280,147.546,147.529,0,0 15.11.2018 02:20:14.797,147.547,147.529,0,0 15.11.2018 02:20:26.242,147.547,147.531,0,0 15.11.2018 02:20:26.668,147.548,147.536,0,0 15.11.2018 02:20:26.990,147.554,147.54,0,0 15.11.2018 02:20:27.457,147.557,147.545,0,0 15.11.2018 02:20:27.707,147.561,147.547,0,0 15.11.2018 02:20:27.762,147.563,147.549,0,0 15.11.2018 02:20:27.866,147.561,147.549,0,0 15.11.2018 02:20:28.454,147.562,147.549,0,0 15.11.2018 02:20:28.869,147.559,147.545,0,0 15.11.2018 02:20:29.396,147.565,147.55,0,0 15.11.2018 02:20:29.505,147.564,147.551,0,0 15.11.2018 02:20:29.560,147.567,147.553,0,0 15.11.2018 02:20:30.033,147.567,147.552,0,0 15.11.2018 02:20:30.086,147.565,147.552,0,0 15.11.2018 02:20:30.140,147.566,147.552,0,0 15.11.2018 02:20:30.769,147.564,147.552,0,0 15.11.2018 02:20:31.310,147.562,147.551,0,0 15.11.2018 02:20:31.522,147.565,147.552,0,0 15.11.2018 02:20:31.577,147.565,147.554,0,0 15.11.2018 02:20:31.903,147.563,147.553,0,0 15.11.2018 02:20:32.059,147.565,147.552,0,0 15.11.2018 02:20:32.917,147.565,147.553,0,0 15.11.2018 02:20:33.073,147.567,147.553,0,0 15.11.2018 02:20:33.520,147.565,147.553,0,0 15.11.2018 02:20:34.902,147.566,147.553,0,0 15.11.2018 02:20:35.425,147.567,147.553,0,0 15.11.2018 02:20:35.952,147.567,147.554,0,0 15.11.2018 02:20:36.498,147.568,147.554,0,0 15.11.2018 02:20:37.115,147.566,147.554,0,0 15.11.2018 02:20:37.325,147.565,147.551,0,0 15.11.2018 02:20:37.843,147.565,147.552,0,0 15.11.2018 02:20:38.352,147.565,147.553,0,0 15.11.2018 02:20:39.372,147.566,147.553,0,0 15.11.2018 02:20:40.012,147.564,147.553,0,0 15.11.2018 02:20:40.727,147.564,147.555,0,0 15.11.2018 02:20:41.242,147.568,147.556,0,0 15.11.2018 02:20:41.503,147.571,147.557,0,0 15.11.2018 02:20:41.975,147.572,147.558,0,0 15.11.2018 02:20:42.488,147.572,147.559,0,0 15.11.2018 02:20:43.017,147.573,147.559,0,0 15.11.2018 02:20:43.481,147.572,147.56,0,0 15.11.2018 02:20:43.792,147.57,147.559,0,0 15.11.2018 02:20:43.845,147.571,147.559,0,0 15.11.2018 02:20:44.362,147.571,147.56,0,0 15.11.2018 02:20:44.887,147.57,147.56,0,0 15.11.2018 02:20:45.304,147.571,147.56,0,0 15.11.2018 02:20:46.489,147.567,147.558,0,0 15.11.2018 02:20:47.029,147.57,147.558,0,0 15.11.2018 02:20:47.702,147.571,147.559,0,0 15.11.2018 02:20:48.916,147.57,147.558,0,0 15.11.2018 02:20:49.246,147.572,147.558,0,0 15.11.2018 02:20:49.943,147.57,147.559,0,0 15.11.2018 02:20:50.301,147.575,147.567,0,0 15.11.2018 02:20:50.353,147.582,147.568,0,0 15.11.2018 02:20:50.406,147.583,147.568,0,0 15.11.2018 02:20:50.930,147.585,147.569,0,0 15.11.2018 02:20:51.241,147.584,147.567,0,0 15.11.2018 02:20:51.452,147.584,147.568,0,0 15.11.2018 02:20:51.768,147.589,147.572,0,0 15.11.2018 02:20:52.028,147.592,147.575,0,0 15.11.2018 02:20:52.442,147.594,147.576,0,0 15.11.2018 02:20:52.548,147.593,147.577,0,0 15.11.2018 02:20:53.090,147.592,147.578,0,0 15.11.2018 02:20:53.919,147.593,147.578,0,0 15.11.2018 02:20:54.385,147.592,147.578,0,0 15.11.2018 02:20:54.926,147.592,147.577,0,0 15.11.2018 02:20:55.638,147.592,147.578,0,0 15.11.2018 02:20:55.690,147.593,147.578,0,0 15.11.2018 02:20:55.851,147.585,147.574,0,0 15.11.2018 02:20:56.007,147.585,147.57,0,0 15.11.2018 02:20:56.269,147.583,147.569,0,0 15.11.2018 02:20:56.322,147.581,147.569,0,0 15.11.2018 02:20:56.634,147.582,147.567,0,0 15.11.2018 02:20:57.156,147.582,147.566,0,0 15.11.2018 02:20:57.337,147.581,147.566,0,0 15.11.2018 02:20:57.853,147.582,147.565,0,0 15.11.2018 02:20:58.165,147.581,147.565,0,0 15.11.2018 02:21:01.058,147.581,147.565,0,0 15.11.2018 02:21:01.693,147.58,147.563,0,0 15.11.2018 02:21:01.852,147.576,147.562,0,0 15.11.2018 02:21:02.809,147.578,147.562,0,0 15.11.2018 02:21:05.144,147.578,147.561,0,0 15.11.2018 02:21:05.783,147.577,147.561,0,0 15.11.2018 02:21:06.264,147.574,147.558,0,0 15.11.2018 02:21:06.579,147.566,147.551,0,0 15.11.2018 02:21:07.302,147.564,147.549,0,0 15.11.2018 02:21:08.090,147.563,147.549,0,0 15.11.2018 02:21:08.420,147.562,147.545,0,0 15.11.2018 02:21:08.473,147.563,147.546,0,0 15.11.2018 02:21:09.701,147.563,147.547,0,0 15.11.2018 02:21:09.860,147.562,147.548,0,0 15.11.2018 02:21:11.094,147.56,147.547,0,0 15.11.2018 02:21:12.298,147.561,147.548,0,0 15.11.2018 02:21:12.802,147.562,147.548,0,0 15.11.2018 02:21:16.060,147.564,147.548,0,0 15.11.2018 02:21:18.118,147.564,147.55,0,0 15.11.2018 02:21:20.108,147.563,147.55,0,0 15.11.2018 02:21:20.160,147.563,147.548,0,0 15.11.2018 02:21:21.816,147.564,147.548,0,0 15.11.2018 02:21:22.351,147.563,147.548,0,0 15.11.2018 02:21:23.201,147.562,147.548,0,0 15.11.2018 02:21:23.845,147.563,147.549,0,0 15.11.2018 02:21:26.079,147.564,147.549,0,0 15.11.2018 02:21:27.220,147.565,147.549,0,0 15.11.2018 02:21:28.085,147.563,147.549,0,0 15.11.2018 02:21:28.618,147.561,147.549,0,0 15.11.2018 02:21:29.436,147.559,147.55,0,0 15.11.2018 02:21:29.593,147.561,147.55,0,0 15.11.2018 02:21:29.805,147.561,147.546,0,0 15.11.2018 02:21:30.137,147.557,147.546,0,0 15.11.2018 02:21:30.449,147.554,147.546,0,0 15.11.2018 02:21:31.217,147.553,147.543,0,0 15.11.2018 02:21:31.480,147.552,147.541,0,0 15.11.2018 02:21:31.585,147.55,147.537,0,0 15.11.2018 02:21:31.741,147.551,147.537,0,0 15.11.2018 02:21:31.897,147.55,147.537,0,0 15.11.2018 02:21:32.019,147.551,147.541,0,0 15.11.2018 02:21:32.073,147.556,147.542,0,0 15.11.2018 02:21:32.280,147.557,147.542,0,0 15.11.2018 02:21:32.785,147.557,147.54,0,0 15.11.2018 02:21:33.368,147.556,147.54,0,0 15.11.2018 02:21:34.338,147.558,147.543,0,0 15.11.2018 02:21:34.392,147.556,147.543,0,0 15.11.2018 02:21:36.303,147.559,147.543,0,0 15.11.2018 02:21:37.251,147.555,147.541,0,0 15.11.2018 02:21:37.924,147.556,147.541,0,0 15.11.2018 02:21:39.839,147.556,147.54,0,0 15.11.2018 02:21:43.702,147.557,147.541,0,0 15.11.2018 02:21:47.970,147.556,147.541,0,0 15.11.2018 02:21:50.423,147.554,147.541,0,0 15.11.2018 02:21:51.023,147.553,147.54,0,0 15.11.2018 02:21:56.243,147.554,147.539,0,0 15.11.2018 02:22:01.391,147.551,147.54,0,0 15.11.2018 02:22:01.443,147.553,147.54,0,0 15.11.2018 02:22:01.592,147.549,147.538,0,0 15.11.2018 02:22:01.645,147.547,147.532,0,0 15.11.2018 02:22:02.166,147.549,147.533,0,0 15.11.2018 02:22:02.379,147.551,147.534,0,0 15.11.2018 02:22:02.484,147.553,147.535,0,0 15.11.2018 02:22:02.536,147.554,147.536,0,0 15.11.2018 02:22:03.056,147.555,147.537,0,0 15.11.2018 02:22:05.356,147.556,147.538,0,0 15.11.2018 02:22:14.755,147.554,147.539,0,0 15.11.2018 02:22:15.258,147.551,147.538,0,0 15.11.2018 02:22:17.674,147.552,147.538,0,0 15.11.2018 02:22:18.104,147.545,147.532,0,0 15.11.2018 02:22:18.157,147.542,147.529,0,0 15.11.2018 02:22:18.209,147.544,147.529,0,0 15.11.2018 02:22:18.263,147.542,147.529,0,0 15.11.2018 02:22:18.578,147.543,147.529,0,0 15.11.2018 02:22:19.271,147.542,147.527,0,0 15.11.2018 02:22:22.377,147.542,147.526,0,0 15.11.2018 02:22:22.688,147.541,147.526,0,0 15.11.2018 02:22:23.223,147.542,147.526,0,0 15.11.2018 02:22:24.042,147.542,147.527,0,0 15.11.2018 02:22:24.570,147.544,147.529,0,0 15.11.2018 02:22:25.482,147.545,147.529,0,0 15.11.2018 02:22:26.767,147.545,147.53,0,0 15.11.2018 02:22:27.028,147.551,147.535,0,0 15.11.2018 02:22:27.132,147.553,147.538,0,0 15.11.2018 02:22:27.710,147.555,147.538,0,0 15.11.2018 02:22:28.257,147.554,147.539,0,0 15.11.2018 02:22:28.783,147.554,147.538,0,0 15.11.2018 02:22:29.333,147.554,147.539,0,0 15.11.2018 02:22:29.879,147.552,147.54,0,0 15.11.2018 02:22:30.036,147.552,147.538,0,0 15.11.2018 02:22:30.585,147.551,147.537,0,0 15.11.2018 02:22:31.115,147.554,147.54,0,0 15.11.2018 02:22:32.355,147.557,147.542,0,0 15.11.2018 02:22:32.618,147.557,147.544,0,0 15.11.2018 02:22:33.129,147.558,147.543,0,0 15.11.2018 02:22:33.444,147.555,147.541,0,0 15.11.2018 02:22:34.931,147.551,147.54,0,0 15.11.2018 02:22:36.994,147.552,147.54,0,0 15.11.2018 02:22:44.383,147.552,147.541,0,0 15.11.2018 02:22:46.491,147.552,147.542,0,0 15.11.2018 02:22:47.907,147.554,147.542,0,0 15.11.2018 02:22:51.436,147.554,147.541,0,0 15.11.2018 02:22:51.974,147.552,147.541,0,0 15.11.2018 02:22:53.590,147.552,147.542,0,0 15.11.2018 02:22:53.696,147.555,147.543,0,0 15.11.2018 02:22:53.865,147.554,147.545,0,0 15.11.2018 02:22:54.384,147.553,147.545,0,0 15.11.2018 02:22:54.436,147.553,147.543,0,0 15.11.2018 02:22:54.992,147.554,147.544,0,0 15.11.2018 02:22:55.741,147.553,147.543,0,0 15.11.2018 02:22:56.343,147.553,147.542,0,0 15.11.2018 02:22:57.155,147.555,147.542,0,0 15.11.2018 02:23:01.422,147.555,147.543,0,0 15.11.2018 02:23:01.961,147.554,147.542,0,0 15.11.2018 02:23:03.151,147.556,147.542,0,0 15.11.2018 02:23:04.085,147.557,147.542,0,0 15.11.2018 02:23:04.554,147.552,147.538,0,0 15.11.2018 02:23:05.079,147.551,147.54,0,0 15.11.2018 02:23:05.853,147.557,147.545,0,0 15.11.2018 02:23:05.905,147.56,147.547,0,0 15.11.2018 02:23:06.010,147.563,147.549,0,0 15.11.2018 02:23:06.063,147.561,147.549,0,0 15.11.2018 02:23:06.377,147.559,147.548,0,0 15.11.2018 02:23:06.885,147.559,147.547,0,0 15.11.2018 02:23:08.550,147.56,147.547,0,0 15.11.2018 02:23:09.156,147.559,147.547,0,0 15.11.2018 02:23:12.617,147.556,147.547,0,0 15.11.2018 02:23:12.757,147.559,147.547,0,0 15.11.2018 02:23:12.808,147.558,147.547,0,0 15.11.2018 02:23:13.701,147.557,147.546,0,0 15.11.2018 02:23:13.754,147.557,147.544,0,0 15.11.2018 02:23:14.283,147.557,147.543,0,0 15.11.2018 02:23:14.933,147.557,147.545,0,0 15.11.2018 02:23:15.142,147.56,147.545,0,0 15.11.2018 02:23:15.726,147.561,147.546,0,0 15.11.2018 02:23:16.384,147.561,147.545,0,0 15.11.2018 02:23:16.949,147.561,147.544,0,0 15.11.2018 02:23:17.104,147.561,147.547,0,0 15.11.2018 02:23:17.276,147.561,147.545,0,0 15.11.2018 02:23:17.822,147.559,147.545,0,0 15.11.2018 02:23:18.358,147.559,147.546,0,0 15.11.2018 02:23:18.462,147.561,147.546,0,0 15.11.2018 02:23:19.585,147.562,147.546,0,0 15.11.2018 02:23:20.157,147.562,147.547,0,0 15.11.2018 02:23:20.830,147.561,147.546,0,0 15.11.2018 02:23:21.348,147.561,147.545,0,0 15.11.2018 02:23:21.868,147.561,147.546,0,0 15.11.2018 02:23:22.075,147.56,147.546,0,0 15.11.2018 02:23:23.995,147.56,147.547,0,0 15.11.2018 02:23:24.524,147.561,147.547,0,0 15.11.2018 02:23:25.267,147.561,147.546,0,0 15.11.2018 02:23:25.764,147.559,147.546,0,0 15.11.2018 02:23:26.266,147.557,147.545,0,0 15.11.2018 02:23:26.784,147.557,147.544,0,0 15.11.2018 02:23:27.667,147.555,147.54,0,0 15.11.2018 02:23:28.218,147.554,147.54,0,0 15.11.2018 02:23:28.740,147.553,147.54,0,0 15.11.2018 02:23:28.845,147.552,147.54,0,0 15.11.2018 02:23:29.385,147.551,147.539,0,0 15.11.2018 02:23:30.085,147.552,147.539,0,0 15.11.2018 02:23:30.669,147.554,147.541,0,0 15.11.2018 02:23:32.514,147.555,147.54,0,0 15.11.2018 02:23:33.144,147.552,147.54,0,0 15.11.2018 02:23:33.673,147.555,147.542,0,0 15.11.2018 02:23:33.726,147.56,147.545,0,0 15.11.2018 02:23:33.935,147.561,147.546,0,0 15.11.2018 02:23:34.402,147.562,147.546,0,0 15.11.2018 02:23:35.946,147.56,147.546,0,0 15.11.2018 02:23:36.428,147.558,147.545,0,0 15.11.2018 02:23:36.958,147.558,147.544,0,0 15.11.2018 02:23:37.298,147.559,147.545,0,0 15.11.2018 02:23:37.880,147.559,147.547,0,0 15.11.2018 02:23:38.397,147.563,147.547,0,0 15.11.2018 02:23:38.514,147.563,147.549,0,0 15.11.2018 02:23:39.040,147.565,147.549,0,0 15.11.2018 02:23:40.946,147.564,147.549,0,0 15.11.2018 02:23:41.331,147.564,147.552,0,0 15.11.2018 02:23:41.880,147.566,147.551,0,0 15.11.2018 02:23:42.589,147.565,147.551,0,0 15.11.2018 02:23:43.574,147.562,147.55,0,0 15.11.2018 02:23:43.626,147.564,147.55,0,0 15.11.2018 02:23:44.324,147.564,147.548,0,0 15.11.2018 02:23:44.428,147.561,147.546,0,0 15.11.2018 02:23:44.949,147.561,147.545,0,0 15.11.2018 02:23:46.094,147.559,147.545,0,0 15.11.2018 02:23:50.957,147.56,147.545,0,0 15.11.2018 02:23:51.987,147.56,147.544,0,0 15.11.2018 02:23:53.385,147.558,147.543,0,0 15.11.2018 02:23:53.490,147.557,147.543,0,0 15.11.2018 02:23:54.664,147.557,147.542,0,0 15.11.2018 02:23:55.193,147.555,147.542,0,0 15.11.2018 02:23:57.045,147.557,147.539,0,0 15.11.2018 02:23:58.317,147.556,147.539,0,0 15.11.2018 02:23:59.645,147.557,147.539,0,0 15.11.2018 02:23:59.697,147.557,147.54,0,0 15.11.2018 02:23:59.803,147.558,147.541,0,0 15.11.2018 02:24:00.119,147.558,147.544,0,0 15.11.2018 02:24:00.505,147.558,147.543,0,0 15.11.2018 02:24:00.661,147.554,147.537,0,0 15.11.2018 02:24:00.871,147.553,147.536,0,0 15.11.2018 02:24:00.924,147.551,147.534,0,0 15.11.2018 02:24:01.439,147.552,147.535,0,0 15.11.2018 02:24:01.755,147.556,147.54,0,0 15.11.2018 02:24:02.108,147.559,147.543,0,0 15.11.2018 02:24:02.524,147.555,147.54,0,0 15.11.2018 02:24:02.680,147.555,147.538,0,0 15.11.2018 02:24:02.733,147.553,147.537,0,0 15.11.2018 02:24:03.237,147.552,147.537,0,0 15.11.2018 02:24:03.663,147.552,147.535,0,0 15.11.2018 02:24:04.190,147.551,147.534,0,0 15.11.2018 02:24:05.131,147.552,147.534,0,0 15.11.2018 02:24:05.338,147.55,147.533,0,0 15.11.2018 02:24:06.045,147.551,147.533,0,0 15.11.2018 02:24:06.722,147.55,147.533,0,0 15.11.2018 02:24:07.256,147.549,147.534,0,0 15.11.2018 02:24:07.787,147.549,147.533,0,0 15.11.2018 02:24:08.412,147.549,147.532,0,0 15.11.2018 02:24:08.658,147.546,147.531,0,0 15.11.2018 02:24:08.765,147.544,147.528,0,0 15.11.2018 02:24:09.227,147.543,147.527,0,0 15.11.2018 02:24:09.757,147.543,147.528,0,0 15.11.2018 02:24:10.285,147.542,147.526,0,0 15.11.2018 02:24:11.142,147.543,147.526,0,0 15.11.2018 02:24:11.586,147.54,147.526,0,0 15.11.2018 02:24:12.441,147.542,147.526,0,0 15.11.2018 02:24:14.777,147.541,147.526,0,0 15.11.2018 02:24:15.038,147.54,147.525,0,0 15.11.2018 02:24:15.554,147.539,147.523,0,0 15.11.2018 02:24:15.706,147.537,147.523,0,0 15.11.2018 02:24:16.247,147.537,147.522,0,0 15.11.2018 02:24:18.040,147.534,147.522,0,0 15.11.2018 02:24:19.553,147.534,147.52,0,0 15.11.2018 02:24:19.658,147.532,147.519,0,0 15.11.2018 02:24:20.383,147.533,147.519,0,0 15.11.2018 02:24:20.955,147.53,147.519,0,0 15.11.2018 02:24:21.467,147.534,147.519,0,0 15.11.2018 02:24:21.622,147.532,147.519,0,0 15.11.2018 02:24:21.726,147.531,147.519,0,0 15.11.2018 02:24:21.958,147.533,147.519,0,0 15.11.2018 02:24:22.457,147.533,147.52,0,0 15.11.2018 02:24:22.561,147.532,147.52,0,0 15.11.2018 02:24:23.099,147.531,147.518,0,0 15.11.2018 02:24:25.265,147.532,147.518,0,0 15.11.2018 02:24:26.339,147.532,147.52,0,0 15.11.2018 02:24:26.392,147.535,147.522,0,0 15.11.2018 02:24:26.445,147.537,147.524,0,0 15.11.2018 02:24:26.656,147.535,147.522,0,0 15.11.2018 02:24:28.344,147.536,147.522,0,0 15.11.2018 02:24:28.398,147.538,147.523,0,0 15.11.2018 02:24:28.502,147.54,147.524,0,0 15.11.2018 02:24:29.040,147.54,147.525,0,0 15.11.2018 02:24:29.195,147.542,147.525,0,0 15.11.2018 02:24:30.447,147.54,147.526,0,0 15.11.2018 02:24:36.885,147.537,147.523,0,0 15.11.2018 02:24:36.938,147.535,147.519,0,0 15.11.2018 02:24:37.059,147.53,147.517,0,0 15.11.2018 02:24:37.215,147.531,147.518,0,0 15.11.2018 02:24:37.373,147.534,147.52,0,0 15.11.2018 02:24:37.478,147.535,147.52,0,0 15.11.2018 02:24:39.628,147.537,147.521,0,0 15.11.2018 02:24:41.247,147.534,147.521,0,0 15.11.2018 02:24:41.559,147.537,147.522,0,0 15.11.2018 02:24:43.968,147.535,147.522,0,0 15.11.2018 02:24:44.330,147.537,147.524,0,0 15.11.2018 02:24:44.384,147.538,147.524,0,0 15.11.2018 02:24:44.714,147.54,147.528,0,0 15.11.2018 02:24:44.818,147.54,147.526,0,0 15.11.2018 02:24:45.132,147.538,147.524,0,0 15.11.2018 02:24:45.669,147.539,147.523,0,0 15.11.2018 02:24:46.758,147.538,147.522,0,0 15.11.2018 02:24:48.466,147.541,147.524,0,0 15.11.2018 02:24:48.750,147.541,147.525,0,0 15.11.2018 02:24:50.209,147.539,147.523,0,0 15.11.2018 02:24:50.521,147.543,147.525,0,0 15.11.2018 02:24:50.573,147.542,147.526,0,0 15.11.2018 02:24:50.886,147.542,147.527,0,0 15.11.2018 02:24:51.399,147.541,147.527,0,0 15.11.2018 02:24:52.394,147.542,147.528,0,0 15.11.2018 02:24:52.550,147.545,147.529,0,0 15.11.2018 02:24:53.146,147.547,147.529,0,0 15.11.2018 02:24:53.353,147.548,147.53,0,0 15.11.2018 02:24:53.823,147.55,147.532,0,0 15.11.2018 02:24:54.335,147.549,147.531,0,0 15.11.2018 02:24:54.988,147.549,147.533,0,0 15.11.2018 02:24:55.540,147.55,147.533,0,0 15.11.2018 02:24:55.855,147.549,147.533,0,0 15.11.2018 02:24:56.375,147.55,147.532,0,0 15.11.2018 02:24:57.428,147.551,147.532,0,0 15.11.2018 02:24:57.778,147.549,147.532,0,0 15.11.2018 02:25:00.079,147.547,147.531,0,0 15.11.2018 02:25:00.598,147.546,147.531,0,0 15.11.2018 02:25:01.560,147.545,147.531,0,0 15.11.2018 02:25:02.537,147.548,147.531,0,0 15.11.2018 02:25:02.641,147.549,147.531,0,0 15.11.2018 02:25:03.623,147.548,147.531,0,0 15.11.2018 02:25:03.889,147.545,147.53,0,0 15.11.2018 02:25:04.772,147.546,147.529,0,0 15.11.2018 02:25:04.825,147.547,147.529,0,0 15.11.2018 02:25:05.507,147.546,147.529,0,0 15.11.2018 02:25:06.081,147.548,147.53,0,0 15.11.2018 02:25:07.364,147.546,147.53,0,0 15.11.2018 02:25:13.797,147.544,147.53,0,0 15.11.2018 02:25:17.092,147.543,147.53,0,0 15.11.2018 02:25:17.721,147.544,147.53,0,0 15.11.2018 02:25:18.242,147.545,147.53,0,0 15.11.2018 02:25:20.718,147.546,147.53,0,0 15.11.2018 02:25:22.275,147.545,147.53,0,0 15.11.2018 02:25:22.910,147.546,147.53,0,0 15.11.2018 02:25:28.965,147.547,147.53,0,0 15.11.2018 02:25:29.821,147.549,147.53,0,0 15.11.2018 02:25:29.925,147.553,147.535,0,0 15.11.2018 02:25:29.978,147.554,147.537,0,0 15.11.2018 02:25:30.289,147.556,147.539,0,0 15.11.2018 02:25:31.011,147.555,147.539,0,0 15.11.2018 02:25:31.219,147.561,147.543,0,0 15.11.2018 02:25:31.273,147.561,147.545,0,0 15.11.2018 02:25:31.326,147.563,147.546,0,0 15.11.2018 02:25:32.211,147.563,147.547,0,0 15.11.2018 02:25:32.824,147.561,147.547,0,0 15.11.2018 02:25:33.392,147.562,147.547,0,0 15.11.2018 02:25:34.082,147.561,147.547,0,0 15.11.2018 02:25:34.597,147.56,147.547,0,0 15.11.2018 02:25:35.190,147.556,147.544,0,0 15.11.2018 02:25:35.400,147.554,147.541,0,0 15.11.2018 02:25:35.943,147.555,147.541,0,0 15.11.2018 02:25:38.756,147.556,147.548,0,0 15.11.2018 02:25:38.809,147.565,147.548,0,0 15.11.2018 02:25:38.863,147.565,147.55,0,0 15.11.2018 02:25:40.065,147.565,147.551,0,0 15.11.2018 02:25:40.399,147.565,147.549,0,0 15.11.2018 02:25:40.452,147.565,147.551,0,0 15.11.2018 02:25:41.764,147.566,147.55,0,0 15.11.2018 02:25:43.154,147.563,147.551,0,0 15.11.2018 02:25:43.206,147.565,147.55,0,0 15.11.2018 02:25:43.468,147.566,147.551,0,0 15.11.2018 02:25:43.975,147.567,147.553,0,0 15.11.2018 02:25:44.291,147.562,147.546,0,0 15.11.2018 02:25:44.448,147.561,147.547,0,0 15.11.2018 02:25:44.918,147.56,147.546,0,0 15.11.2018 02:25:45.023,147.557,147.546,0,0 15.11.2018 02:25:45.077,147.559,147.546,0,0 15.11.2018 02:25:46.206,147.56,147.546,0,0 15.11.2018 02:25:47.755,147.566,147.549,0,0 15.11.2018 02:25:48.276,147.563,147.55,0,0 15.11.2018 02:25:48.433,147.563,147.551,0,0 15.11.2018 02:25:49.243,147.563,147.552,0,0 15.11.2018 02:25:49.760,147.563,147.55,0,0 15.11.2018 02:25:49.969,147.558,147.549,0,0 15.11.2018 02:25:50.022,147.558,147.547,0,0 15.11.2018 02:25:50.074,147.555,147.542,0,0 15.11.2018 02:25:50.127,147.553,147.538,0,0 15.11.2018 02:25:50.180,147.551,147.539,0,0 15.11.2018 02:25:50.742,147.551,147.538,0,0 15.11.2018 02:25:52.083,147.55,147.538,0,0 15.11.2018 02:25:53.908,147.552,147.537,0,0 15.11.2018 02:25:54.222,147.55,147.538,0,0 15.11.2018 02:25:55.312,147.549,147.538,0,0 15.11.2018 02:25:55.836,147.55,147.539,0,0 15.11.2018 02:25:57.789,147.551,147.539,0,0 15.11.2018 02:25:58.101,147.556,147.542,0,0 15.11.2018 02:25:58.592,147.552,147.54,0,0 15.11.2018 02:25:58.646,147.545,147.535,0,0 15.11.2018 02:25:58.699,147.545,147.532,0,0 15.11.2018 02:25:58.803,147.546,147.531,0,0 15.11.2018 02:25:59.311,147.547,147.532,0,0 15.11.2018 02:26:00.067,147.546,147.53,0,0 15.11.2018 02:26:00.121,147.544,147.53,0,0 15.11.2018 02:26:00.432,147.545,147.529,0,0 15.11.2018 02:26:00.939,147.544,147.528,0,0 15.11.2018 02:26:01.978,147.546,147.53,0,0 15.11.2018 02:26:02.672,147.544,147.528,0,0 15.11.2018 02:26:03.948,147.545,147.528,0,0 15.11.2018 02:26:04.259,147.545,147.53,0,0 15.11.2018 02:26:05.480,147.545,147.528,0,0 15.11.2018 02:26:05.638,147.544,147.526,0,0 15.11.2018 02:26:06.470,147.544,147.529,0,0 15.11.2018 02:26:06.988,147.545,147.529,0,0 15.11.2018 02:26:10.089,147.546,147.531,0,0 15.11.2018 02:26:10.590,147.545,147.528,0,0 15.11.2018 02:26:10.742,147.542,147.528,0,0 15.11.2018 02:26:10.795,147.542,147.526,0,0 15.11.2018 02:26:10.952,147.541,147.525,0,0 15.11.2018 02:26:11.624,147.539,147.524,0,0 15.11.2018 02:26:12.818,147.541,147.524,0,0 15.11.2018 02:26:13.560,147.544,147.525,0,0 15.11.2018 02:26:13.666,147.544,147.528,0,0 15.11.2018 02:26:14.184,147.546,147.53,0,0 15.11.2018 02:26:14.741,147.545,147.53,0,0 15.11.2018 02:26:16.058,147.546,147.53,0,0 15.11.2018 02:26:17.397,147.546,147.531,0,0 15.11.2018 02:26:17.880,147.546,147.529,0,0 15.11.2018 02:26:17.985,147.544,147.529,0,0 15.11.2018 02:26:19.024,147.544,147.527,0,0 15.11.2018 02:26:19.844,147.543,147.528,0,0 15.11.2018 02:26:20.091,147.543,147.525,0,0 15.11.2018 02:26:20.774,147.541,147.528,0,0 15.11.2018 02:26:21.033,147.54,147.523,0,0 15.11.2018 02:26:21.086,147.54,147.526,0,0 15.11.2018 02:26:21.544,147.537,147.521,0,0 15.11.2018 02:26:21.752,147.538,147.52,0,0 15.11.2018 02:26:21.961,147.539,147.523,0,0 15.11.2018 02:26:22.282,147.542,147.525,0,0 15.11.2018 02:26:23.351,147.541,147.525,0,0 15.11.2018 02:26:23.687,147.541,147.524,0,0 15.11.2018 02:26:24.784,147.54,147.525,0,0 15.11.2018 02:26:25.296,147.541,147.524,0,0 15.11.2018 02:26:25.579,147.542,147.526,0,0 15.11.2018 02:26:25.891,147.54,147.526,0,0 15.11.2018 02:26:26.359,147.539,147.524,0,0 15.11.2018 02:26:26.870,147.541,147.524,0,0 15.11.2018 02:26:28.196,147.54,147.525,0,0 15.11.2018 02:26:28.744,147.541,147.524,0,0 15.11.2018 02:26:29.297,147.541,147.526,0,0 15.11.2018 02:26:29.848,147.54,147.526,0,0 15.11.2018 02:26:30.389,147.541,147.527,0,0 15.11.2018 02:26:30.651,147.541,147.525,0,0 15.11.2018 02:26:30.860,147.542,147.527,0,0 15.11.2018 02:26:31.365,147.541,147.527,0,0 15.11.2018 02:26:31.470,147.542,147.527,0,0 15.11.2018 02:26:31.990,147.54,147.524,0,0 15.11.2018 02:26:32.658,147.542,147.524,0,0 15.11.2018 02:26:33.268,147.542,147.525,0,0 15.11.2018 02:26:33.374,147.542,147.524,0,0 15.11.2018 02:26:33.426,147.539,147.523,0,0 15.11.2018 02:26:36.278,147.538,147.522,0,0 15.11.2018 02:26:37.797,147.537,147.521,0,0 15.11.2018 02:26:39.567,147.538,147.521,0,0 15.11.2018 02:26:40.157,147.537,147.521,0,0 15.11.2018 02:26:40.263,147.535,147.521,0,0 15.11.2018 02:26:41.861,147.536,147.52,0,0 15.11.2018 02:26:42.077,147.537,147.52,0,0 15.11.2018 02:26:44.151,147.539,147.522,0,0 15.11.2018 02:26:44.361,147.54,147.524,0,0 15.11.2018 02:26:44.754,147.542,147.526,0,0 15.11.2018 02:26:45.583,147.54,147.525,0,0 15.11.2018 02:26:46.086,147.541,147.525,0,0 15.11.2018 02:26:50.427,147.54,147.524,0,0 15.11.2018 02:26:51.478,147.541,147.524,0,0 15.11.2018 02:26:52.409,147.54,147.522,0,0 15.11.2018 02:26:52.513,147.537,147.522,0,0 15.11.2018 02:26:52.645,147.541,147.523,0,0 15.11.2018 02:26:53.009,147.543,147.529,0,0 15.11.2018 02:26:53.061,147.546,147.531,0,0 15.11.2018 02:26:53.166,147.549,147.534,0,0 15.11.2018 02:26:53.220,147.55,147.534,0,0 15.11.2018 02:26:53.273,147.552,147.534,0,0 15.11.2018 02:26:53.788,147.551,147.535,0,0 15.11.2018 02:26:54.274,147.545,147.533,0,0 15.11.2018 02:26:54.329,147.547,147.53,0,0 15.11.2018 02:26:54.461,147.545,147.531,0,0 15.11.2018 02:26:54.776,147.54,147.524,0,0 15.11.2018 02:26:54.985,147.539,147.523,0,0 15.11.2018 02:26:57.659,147.54,147.522,0,0 15.11.2018 02:27:02.362,147.54,147.523,0,0 15.11.2018 02:27:03.337,147.542,147.525,0,0 15.11.2018 02:27:03.390,147.544,147.528,0,0 15.11.2018 02:27:03.914,147.547,147.531,0,0 15.11.2018 02:27:04.223,147.545,147.529,0,0 15.11.2018 02:27:04.382,147.543,147.526,0,0 15.11.2018 02:27:05.043,147.542,147.528,0,0 15.11.2018 02:27:05.368,147.546,147.531,0,0 15.11.2018 02:27:05.420,147.549,147.532,0,0 15.11.2018 02:27:06.512,147.547,147.532,0,0 15.11.2018 02:27:07.145,147.548,147.532,0,0 15.11.2018 02:27:07.456,147.551,147.535,0,0 15.11.2018 02:27:07.609,147.552,147.534,0,0 15.11.2018 02:27:07.877,147.551,147.534,0,0 15.11.2018 02:27:11.824,147.549,147.532,0,0 15.11.2018 02:27:13.857,147.55,147.534,0,0 15.11.2018 02:27:14.015,147.552,147.537,0,0 15.11.2018 02:27:14.162,147.556,147.538,0,0 15.11.2018 02:27:14.267,147.557,147.539,0,0 15.11.2018 02:27:14.735,147.559,147.54,0,0 15.11.2018 02:27:15.244,147.56,147.543,0,0 15.11.2018 02:27:16.982,147.559,147.541,0,0 15.11.2018 02:27:17.485,147.557,147.54,0,0 15.11.2018 02:27:18.019,147.554,147.539,0,0 15.11.2018 02:27:18.582,147.557,147.54,0,0 15.11.2018 02:27:19.735,147.557,147.541,0,0 15.11.2018 02:27:20.252,147.557,147.54,0,0 15.11.2018 02:27:21.205,147.558,147.541,0,0 15.11.2018 02:27:22.435,147.558,147.542,0,0 15.11.2018 02:27:22.658,147.558,147.54,0,0 15.11.2018 02:27:23.617,147.563,147.548,0,0 15.11.2018 02:27:23.840,147.566,147.551,0,0 15.11.2018 02:27:24.359,147.566,147.548,0,0 15.11.2018 02:27:24.829,147.56,147.543,0,0 15.11.2018 02:27:24.987,147.56,147.544,0,0 15.11.2018 02:27:25.704,147.562,147.546,0,0 15.11.2018 02:27:26.942,147.563,147.545,0,0 15.11.2018 02:27:27.461,147.563,147.546,0,0 15.11.2018 02:27:37.147,147.567,147.549,0,0 15.11.2018 02:27:38.310,147.568,147.552,0,0 15.11.2018 02:27:39.338,147.57,147.555,0,0 15.11.2018 02:27:40.147,147.569,147.554,0,0 15.11.2018 02:27:40.252,147.568,147.552,0,0 15.11.2018 02:27:40.782,147.567,147.55,0,0 15.11.2018 02:27:41.301,147.567,147.551,0,0 15.11.2018 02:27:41.818,147.567,147.55,0,0 15.11.2018 02:27:42.638,147.566,147.548,0,0 15.11.2018 02:27:43.876,147.565,147.547,0,0 15.11.2018 02:27:44.394,147.567,147.55,0,0 15.11.2018 02:27:44.937,147.566,147.548,0,0 15.11.2018 02:27:45.509,147.565,147.548,0,0 15.11.2018 02:27:47.364,147.569,147.555,0,0 15.11.2018 02:27:47.417,147.571,147.557,0,0 15.11.2018 02:27:47.470,147.575,147.558,0,0 15.11.2018 02:27:47.574,147.58,147.565,0,0 15.11.2018 02:27:47.732,147.588,147.571,0,0 15.11.2018 02:27:48.537,147.6,147.582,0,0 15.11.2018 02:27:49.088,147.6,147.584,0,0 15.11.2018 02:27:49.639,147.599,147.583,0,0 15.11.2018 02:27:50.208,147.599,147.584,0,0 15.11.2018 02:27:50.715,147.599,147.583,0,0 15.11.2018 02:27:52.925,147.598,147.582,0,0 15.11.2018 02:27:53.246,147.596,147.581,0,0 15.11.2018 02:27:53.781,147.595,147.58,0,0 15.11.2018 02:27:53.886,147.594,147.577,0,0 15.11.2018 02:27:54.226,147.597,147.579,0,0 15.11.2018 02:27:54.280,147.597,147.582,0,0 15.11.2018 02:27:54.955,147.599,147.581,0,0 15.11.2018 02:27:55.521,147.598,147.58,0,0 15.11.2018 02:27:55.943,147.595,147.579,0,0 15.11.2018 02:27:56.100,147.598,147.58,0,0 15.11.2018 02:27:58.055,147.595,147.578,0,0 15.11.2018 02:27:58.668,147.596,147.578,0,0 15.11.2018 02:27:58.779,147.595,147.578,0,0 15.11.2018 02:27:59.095,147.589,147.573,0,0 15.11.2018 02:27:59.199,147.587,147.57,0,0 15.11.2018 02:27:59.252,147.587,147.569,0,0 15.11.2018 02:27:59.640,147.586,147.57,0,0 15.11.2018 02:28:00.239,147.587,147.569,0,0 15.11.2018 02:28:01.161,147.587,147.568,0,0 15.11.2018 02:28:01.485,147.586,147.568,0,0 15.11.2018 02:28:01.589,147.587,147.568,0,0 15.11.2018 02:28:03.092,147.587,147.569,0,0 15.11.2018 02:28:03.924,147.587,147.568,0,0 15.11.2018 02:28:05.116,147.586,147.568,0,0 15.11.2018 02:28:05.427,147.584,147.568,0,0 15.11.2018 02:28:07.193,147.581,147.566,0,0 15.11.2018 02:28:07.245,147.581,147.564,0,0 15.11.2018 02:28:07.607,147.583,147.566,0,0 15.11.2018 02:28:09.868,147.583,147.565,0,0 15.11.2018 02:28:10.180,147.582,147.566,0,0 15.11.2018 02:28:10.233,147.582,147.565,0,0 15.11.2018 02:28:11.091,147.585,147.566,0,0 15.11.2018 02:28:11.143,147.582,147.566,0,0 15.11.2018 02:28:11.524,147.58,147.565,0,0 15.11.2018 02:28:11.835,147.581,147.567,0,0 15.11.2018 02:28:13.475,147.584,147.565,0,0 15.11.2018 02:28:13.695,147.583,147.565,0,0 15.11.2018 02:28:14.079,147.577,147.563,0,0 15.11.2018 02:28:14.923,147.579,147.562,0,0 15.11.2018 02:28:15.135,147.576,147.559,0,0 15.11.2018 02:28:15.188,147.574,147.559,0,0 15.11.2018 02:28:16.057,147.577,147.563,0,0 15.11.2018 02:28:16.627,147.577,147.559,0,0 15.11.2018 02:28:16.856,147.577,147.562,0,0 15.11.2018 02:28:17.186,147.579,147.567,0,0 15.11.2018 02:28:17.239,147.583,147.567,0,0 15.11.2018 02:28:18.487,147.58,147.566,0,0 15.11.2018 02:28:18.541,147.578,147.564,0,0 15.11.2018 02:28:18.853,147.578,147.566,0,0 15.11.2018 02:28:19.524,147.58,147.566,0,0 15.11.2018 02:28:19.706,147.579,147.566,0,0 15.11.2018 02:28:21.684,147.581,147.566,0,0 15.11.2018 02:28:22.226,147.581,147.567,0,0 15.11.2018 02:28:22.623,147.582,147.566,0,0 15.11.2018 02:28:23.418,147.583,147.566,0,0 15.11.2018 02:28:23.890,147.582,147.565,0,0 15.11.2018 02:28:24.112,147.581,147.565,0,0 15.11.2018 02:28:24.424,147.583,147.567,0,0 15.11.2018 02:28:25.480,147.584,147.568,0,0 15.11.2018 02:28:25.687,147.584,147.567,0,0 15.11.2018 02:28:26.964,147.583,147.567,0,0 15.11.2018 02:28:27.500,147.584,147.567,0,0 15.11.2018 02:28:28.039,147.585,147.569,0,0 15.11.2018 02:28:28.514,147.583,147.567,0,0 15.11.2018 02:28:29.482,147.584,147.568,0,0 15.11.2018 02:28:30.200,147.582,147.569,0,0 15.11.2018 02:28:30.306,147.584,147.569,0,0 15.11.2018 02:28:30.829,147.584,147.567,0,0 15.11.2018 02:28:31.517,147.583,147.567,0,0 15.11.2018 02:28:33.104,147.582,147.567,0,0 15.11.2018 02:28:34.272,147.584,147.567,0,0 15.11.2018 02:28:34.376,147.582,147.568,0,0 15.11.2018 02:28:34.428,147.584,147.568,0,0 15.11.2018 02:28:34.533,147.583,147.568,0,0 15.11.2018 02:28:34.952,147.58,147.564,0,0 15.11.2018 02:28:35.057,147.58,147.563,0,0 15.11.2018 02:28:35.574,147.579,147.563,0,0 15.11.2018 02:28:36.218,147.58,147.563,0,0 15.11.2018 02:28:39.823,147.579,147.564,0,0 15.11.2018 02:28:40.339,147.58,147.563,0,0 15.11.2018 02:28:40.864,147.579,147.562,0,0 15.11.2018 02:28:41.445,147.579,147.563,0,0 15.11.2018 02:28:42.188,147.582,147.566,0,0 15.11.2018 02:28:42.739,147.583,147.566,0,0 15.11.2018 02:28:44.371,147.585,147.567,0,0 15.11.2018 02:28:45.032,147.583,147.566,0,0 15.11.2018 02:28:45.628,147.583,147.568,0,0 15.11.2018 02:28:46.456,147.582,147.567,0,0 15.11.2018 02:28:47.092,147.583,147.567,0,0 15.11.2018 02:28:47.434,147.582,147.567,0,0 15.11.2018 02:28:48.184,147.581,147.566,0,0 15.11.2018 02:28:49.154,147.581,147.565,0,0 15.11.2018 02:28:50.007,147.581,147.567,0,0 15.11.2018 02:28:50.529,147.579,147.566,0,0 15.11.2018 02:28:52.216,147.579,147.564,0,0 15.11.2018 02:28:54.484,147.578,147.564,0,0 15.11.2018 02:28:54.536,147.578,147.565,0,0 15.11.2018 02:28:54.589,147.574,147.563,0,0 15.11.2018 02:28:54.641,147.575,147.563,0,0 15.11.2018 02:28:54.745,147.578,147.563,0,0 15.11.2018 02:28:54.797,147.579,147.564,0,0 15.11.2018 02:28:54.851,147.579,147.563,0,0 15.11.2018 02:28:55.790,147.58,147.564,0,0 15.11.2018 02:28:56.445,147.578,147.564,0,0 15.11.2018 02:28:56.705,147.576,147.564,0,0 15.11.2018 02:28:56.811,147.573,147.557,0,0 15.11.2018 02:28:56.865,147.571,147.557,0,0 15.11.2018 02:28:56.918,147.57,147.554,0,0 15.11.2018 02:28:58.343,147.568,147.553,0,0 15.11.2018 02:28:58.866,147.569,147.554,0,0 15.11.2018 02:28:59.384,147.57,147.553,0,0 15.11.2018 02:29:00.226,147.568,147.554,0,0 15.11.2018 02:29:02.001,147.568,147.555,0,0 15.11.2018 02:29:02.520,147.569,147.555,0,0 15.11.2018 02:29:03.366,147.568,147.555,0,0 15.11.2018 02:29:04.429,147.569,147.557,0,0 15.11.2018 02:29:04.955,147.568,147.556,0,0 15.11.2018 02:29:05.771,147.569,147.556,0,0 15.11.2018 02:29:07.149,147.568,147.556,0,0 15.11.2018 02:29:07.882,147.57,147.556,0,0 15.11.2018 02:29:10.296,147.569,147.557,0,0 15.11.2018 02:29:10.928,147.569,147.555,0,0 15.11.2018 02:29:11.799,147.568,147.554,0,0 15.11.2018 02:29:11.903,147.565,147.554,0,0 15.11.2018 02:29:12.008,147.563,147.548,0,0 15.11.2018 02:29:12.164,147.561,147.548,0,0 15.11.2018 02:29:12.336,147.559,147.546,0,0 15.11.2018 02:29:12.546,147.564,147.548,0,0 15.11.2018 02:29:12.651,147.566,147.55,0,0 15.11.2018 02:29:12.964,147.566,147.552,0,0 15.11.2018 02:29:14.928,147.568,147.553,0,0 15.11.2018 02:29:16.947,147.567,147.553,0,0 15.11.2018 02:29:17.452,147.566,147.553,0,0 15.11.2018 02:29:17.763,147.57,147.553,0,0 15.11.2018 02:29:18.235,147.569,147.553,0,0 15.11.2018 02:29:18.288,147.57,147.553,0,0 15.11.2018 02:29:18.807,147.567,147.553,0,0 15.11.2018 02:29:19.320,147.569,147.555,0,0 15.11.2018 02:29:20.138,147.568,147.555,0,0 15.11.2018 02:29:21.960,147.567,147.553,0,0 15.11.2018 02:29:22.012,147.567,147.552,0,0 15.11.2018 02:29:24.718,147.569,147.555,0,0 15.11.2018 02:29:25.273,147.57,147.554,0,0 15.11.2018 02:29:26.646,147.568,147.554,0,0 15.11.2018 02:29:27.184,147.566,147.553,0,0 15.11.2018 02:29:27.744,147.567,147.553,0,0 15.11.2018 02:29:28.709,147.568,147.553,0,0 15.11.2018 02:29:29.033,147.568,147.554,0,0 15.11.2018 02:29:30.090,147.567,147.553,0,0 15.11.2018 02:29:30.144,147.567,147.552,0,0 15.11.2018 02:29:30.197,147.565,147.551,0,0 15.11.2018 02:29:30.880,147.566,147.552,0,0 15.11.2018 02:29:30.932,147.567,147.553,0,0 15.11.2018 02:29:31.453,147.569,147.554,0,0 15.11.2018 02:29:31.782,147.57,147.555,0,0 15.11.2018 02:29:32.521,147.57,147.556,0,0 15.11.2018 02:29:33.036,147.57,147.557,0,0 15.11.2018 02:29:33.640,147.568,147.558,0,0 15.11.2018 02:29:34.256,147.569,147.557,0,0 15.11.2018 02:29:35.057,147.566,147.556,0,0 15.11.2018 02:29:35.740,147.566,147.555,0,0 15.11.2018 02:29:36.238,147.568,147.555,0,0 15.11.2018 02:29:39.652,147.567,147.555,0,0 15.11.2018 02:29:41.530,147.568,147.555,0,0 15.11.2018 02:29:42.745,147.568,147.558,0,0 15.11.2018 02:29:43.005,147.573,147.559,0,0 15.11.2018 02:29:43.057,147.572,147.558,0,0 15.11.2018 02:29:43.812,147.572,147.559,0,0 15.11.2018 02:29:43.864,147.574,147.559,0,0 15.11.2018 02:29:44.969,147.574,147.56,0,0 15.11.2018 02:29:45.021,147.572,147.559,0,0 15.11.2018 02:29:45.538,147.572,147.558,0,0 15.11.2018 02:29:46.039,147.572,147.559,0,0 15.11.2018 02:29:46.971,147.572,147.558,0,0 15.11.2018 02:29:47.695,147.573,147.559,0,0 15.11.2018 02:29:47.902,147.576,147.562,0,0 15.11.2018 02:29:48.745,147.576,147.56,0,0 15.11.2018 02:29:48.901,147.573,147.56,0,0 15.11.2018 02:29:49.269,147.579,147.564,0,0 15.11.2018 02:29:49.323,147.582,147.566,0,0 15.11.2018 02:29:49.845,147.581,147.565,0,0 15.11.2018 02:29:50.216,147.583,147.566,0,0 15.11.2018 02:29:50.372,147.583,147.565,0,0 15.11.2018 02:29:53.094,147.583,147.567,0,0 15.11.2018 02:29:53.639,147.582,147.567,0,0 15.11.2018 02:29:53.954,147.578,147.566,0,0 15.11.2018 02:29:54.215,147.579,147.566,0,0 15.11.2018 02:29:54.883,147.58,147.566,0,0 15.11.2018 02:29:54.994,147.581,147.566,0,0 15.11.2018 02:29:55.412,147.58,147.567,0,0 15.11.2018 02:29:55.930,147.58,147.566,0,0 15.11.2018 02:29:56.152,147.583,147.567,0,0 15.11.2018 02:29:56.725,147.582,147.566,0,0 15.11.2018 02:29:57.374,147.582,147.567,0,0 15.11.2018 02:29:57.480,147.583,147.567,0,0 15.11.2018 02:29:59.225,147.585,147.567,0,0 15.11.2018 02:30:00.092,147.585,147.567,0,0 15.11.2018 02:30:01.070,147.584,147.569,0,0 15.11.2018 02:30:01.615,147.585,147.569,0,0 15.11.2018 02:30:02.034,147.585,147.567,0,0 15.11.2018 02:30:02.248,147.583,147.569,0,0 15.11.2018 02:30:02.404,147.583,147.567,0,0 15.11.2018 02:30:02.682,147.585,147.569,0,0 15.11.2018 02:30:02.993,147.586,147.568,0,0 15.11.2018 02:30:05.209,147.587,147.569,0,0 15.11.2018 02:30:05.626,147.585,147.568,0,0 15.11.2018 02:30:06.138,147.585,147.569,0,0 15.11.2018 02:30:06.680,147.586,147.569,0,0 15.11.2018 02:30:06.897,147.586,147.57,0,0 15.11.2018 02:30:10.969,147.588,147.57,0,0 15.11.2018 02:30:11.492,147.587,147.571,0,0 15.11.2018 02:30:12.022,147.587,147.57,0,0 15.11.2018 02:30:12.913,147.587,147.569,0,0 15.11.2018 02:30:13.428,147.588,147.568,0,0 15.11.2018 02:30:13.613,147.587,147.568,0,0 15.11.2018 02:30:14.688,147.585,147.568,0,0 15.11.2018 02:30:15.260,147.584,147.569,0,0 15.11.2018 02:30:15.802,147.584,147.568,0,0 15.11.2018 02:30:16.318,147.584,147.569,0,0 15.11.2018 02:30:16.835,147.584,147.568,0,0 15.11.2018 02:30:17.380,147.583,147.567,0,0 15.11.2018 02:30:18.414,147.586,147.567,0,0 15.11.2018 02:30:19.823,147.584,147.569,0,0 15.11.2018 02:30:20.353,147.585,147.568,0,0 15.11.2018 02:30:20.871,147.586,147.57,0,0 15.11.2018 02:30:22.780,147.586,147.571,0,0 15.11.2018 02:30:23.298,147.587,147.57,0,0 15.11.2018 02:30:24.302,147.587,147.569,0,0 15.11.2018 02:30:25.998,147.586,147.57,0,0 15.11.2018 02:30:26.601,147.586,147.569,0,0 15.11.2018 02:30:27.120,147.586,147.57,0,0 15.11.2018 02:30:27.978,147.587,147.571,0,0 15.11.2018 02:30:28.499,147.587,147.57,0,0 15.11.2018 02:30:32.966,147.588,147.572,0,0 15.11.2018 02:30:34.743,147.588,147.571,0,0 15.11.2018 02:30:35.734,147.588,147.574,0,0 15.11.2018 02:30:35.996,147.592,147.576,0,0 15.11.2018 02:30:36.410,147.592,147.578,0,0 15.11.2018 02:30:36.856,147.593,147.578,0,0 15.11.2018 02:30:36.909,147.594,147.578,0,0 15.11.2018 02:30:37.426,147.592,147.578,0,0 15.11.2018 02:30:40.312,147.593,147.578,0,0 15.11.2018 02:30:41.389,147.592,147.578,0,0 15.11.2018 02:30:41.895,147.593,147.578,0,0 15.11.2018 02:30:42.407,147.593,147.577,0,0 15.11.2018 02:30:43.955,147.591,147.576,0,0 15.11.2018 02:30:44.498,147.591,147.575,0,0 15.11.2018 02:30:46.001,147.589,147.574,0,0 15.11.2018 02:30:46.157,147.588,147.574,0,0 15.11.2018 02:30:49.703,147.589,147.574,0,0 15.11.2018 02:30:50.407,147.588,147.575,0,0 15.11.2018 02:30:50.565,147.589,147.575,0,0 15.11.2018 02:30:51.562,147.589,147.574,0,0 15.11.2018 02:30:52.080,147.591,147.575,0,0 15.11.2018 02:30:52.806,147.596,147.582,0,0 15.11.2018 02:30:52.859,147.599,147.583,0,0 15.11.2018 02:30:53.958,147.601,147.583,0,0 15.11.2018 02:30:54.271,147.602,147.585,0,0 15.11.2018 02:30:54.532,147.604,147.588,0,0 15.11.2018 02:30:54.585,147.604,147.59,0,0 15.11.2018 02:30:54.943,147.605,147.592,0,0 15.11.2018 02:30:55.151,147.605,147.59,0,0 15.11.2018 02:30:55.696,147.606,147.59,0,0 15.11.2018 02:30:56.199,147.607,147.591,0,0 15.11.2018 02:30:56.988,147.606,147.59,0,0 15.11.2018 02:30:57.608,147.605,147.589,0,0 15.11.2018 02:30:57.661,147.604,147.588,0,0 15.11.2018 02:30:58.894,147.604,147.586,0,0 15.11.2018 02:30:59.102,147.604,147.589,0,0 15.11.2018 02:30:59.731,147.606,147.589,0,0 15.11.2018 02:30:59.784,147.606,147.591,0,0 15.11.2018 02:31:00.362,147.606,147.591,0,0 15.11.2018 02:31:00.531,147.608,147.594,0,0 15.11.2018 02:31:00.790,147.609,147.594,0,0 15.11.2018 02:31:00.894,147.611,147.596,0,0 15.11.2018 02:31:01.464,147.612,147.597,0,0 15.11.2018 02:31:02.051,147.612,147.598,0,0 15.11.2018 02:31:03.127,147.609,147.596,0,0 15.11.2018 02:31:03.495,147.608,147.596,0,0 15.11.2018 02:31:03.547,147.611,147.597,0,0 15.11.2018 02:31:03.600,147.61,147.598,0,0 15.11.2018 02:31:03.653,147.611,147.598,0,0 15.11.2018 02:31:03.706,147.613,147.6,0,0 15.11.2018 02:31:04.059,147.617,147.603,0,0 15.11.2018 02:31:04.603,147.619,147.603,0,0 15.11.2018 02:31:05.051,147.616,147.604,0,0 15.11.2018 02:31:05.898,147.615,147.603,0,0 15.11.2018 02:31:06.621,147.615,147.602,0,0 15.11.2018 02:31:06.676,147.613,147.602,0,0 15.11.2018 02:31:07.386,147.613,147.6,0,0 15.11.2018 02:31:07.544,147.612,147.597,0,0 15.11.2018 02:31:07.648,147.609,147.594,0,0 15.11.2018 02:31:07.910,147.608,147.592,0,0 15.11.2018 02:31:08.016,147.606,147.592,0,0