OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-GBPUSD-2003.05.04-2026.09.19.csv |
|---|---|
| Offset | 14,042,265,295 |
| Read | 64.00 KiB |
| File size | 17.44 GiB |
| SHA-256 | caf8ef1ee11510a954ad32a68cf274c92bfa742caeb91021d02cab311b69cd44 |
48,1.11399,1.11387,0,0 21.10.2022 13:25:23.351,1.11398,1.11386,0,0 21.10.2022 13:25:23.453,1.11399,1.11386,0,0 21.10.2022 13:25:23.555,1.11399,1.11385,0,0 21.10.2022 13:25:23.657,1.11398,1.11382,0,0 21.10.2022 13:25:23.759,1.11398,1.11383,0,0 21.10.2022 13:25:23.912,1.11399,1.11383,0,0 21.10.2022 13:25:24.014,1.11398,1.11382,0,0 21.10.2022 13:25:24.116,1.11399,1.11382,0,0 21.10.2022 13:25:24.218,1.11397,1.11381,0,0 21.10.2022 13:25:24.371,1.11398,1.11383,0,0 21.10.2022 13:25:24.524,1.11399,1.11383,0,0 21.10.2022 13:25:24.626,1.11399,1.11382,0,0 21.10.2022 13:25:24.729,1.11395,1.11382,0,0 21.10.2022 13:25:24.831,1.11395,1.11381,0,0 21.10.2022 13:25:25.036,1.11396,1.11381,0,0 21.10.2022 13:25:25.646,1.11393,1.1138,0,0 21.10.2022 13:25:25.748,1.11388,1.11375,0,0 21.10.2022 13:25:25.851,1.11387,1.11374,0,0 21.10.2022 13:25:25.902,1.11387,1.11372,0,0 21.10.2022 13:25:26.756,1.11383,1.1137,0,0 21.10.2022 13:25:26.807,1.11388,1.11372,0,0 21.10.2022 13:25:26.858,1.11386,1.11372,0,0 21.10.2022 13:25:26.961,1.1138,1.11368,0,0 21.10.2022 13:25:27.063,1.11385,1.11372,0,0 21.10.2022 13:25:27.216,1.11388,1.11372,0,0 21.10.2022 13:25:27.420,1.11387,1.11371,0,0 21.10.2022 13:25:27.624,1.11384,1.11371,0,0 21.10.2022 13:25:27.777,1.11388,1.1137,0,0 21.10.2022 13:25:27.930,1.11387,1.11372,0,0 21.10.2022 13:25:28.032,1.11387,1.11373,0,0 21.10.2022 13:25:28.490,1.11388,1.11373,0,0 21.10.2022 13:25:28.592,1.11388,1.11372,0,0 21.10.2022 13:25:28.694,1.11388,1.11375,0,0 21.10.2022 13:25:28.746,1.11389,1.11377,0,0 21.10.2022 13:25:28.848,1.1139,1.11375,0,0 21.10.2022 13:25:28.899,1.11391,1.11377,0,0 21.10.2022 13:25:29.001,1.11393,1.11377,0,0 21.10.2022 13:25:29.104,1.11394,1.11378,0,0 21.10.2022 13:25:29.206,1.11392,1.11378,0,0 21.10.2022 13:25:29.513,1.11394,1.11379,0,0 21.10.2022 13:25:29.717,1.1139,1.11377,0,0 21.10.2022 13:25:29.819,1.11393,1.11377,0,0 21.10.2022 13:25:29.870,1.11394,1.11378,0,0 21.10.2022 13:25:30.124,1.11395,1.11378,0,0 21.10.2022 13:25:30.176,1.11392,1.11379,0,0 21.10.2022 13:25:30.278,1.11395,1.11378,0,0 21.10.2022 13:25:30.431,1.11395,1.11384,0,0 21.10.2022 13:25:30.482,1.11397,1.11384,0,0 21.10.2022 13:25:30.585,1.114,1.11385,0,0 21.10.2022 13:25:30.692,1.114,1.11386,0,0 21.10.2022 13:25:30.794,1.114,1.11384,0,0 21.10.2022 13:25:30.916,1.114,1.11386,0,0 21.10.2022 13:25:31.072,1.114,1.11387,0,0 21.10.2022 13:25:31.124,1.114,1.11383,0,0 21.10.2022 13:25:31.175,1.11398,1.11384,0,0 21.10.2022 13:25:31.277,1.11397,1.11384,0,0 21.10.2022 13:25:31.379,1.114,1.11383,0,0 21.10.2022 13:25:31.481,1.11399,1.11385,0,0 21.10.2022 13:25:31.583,1.114,1.11383,0,0 21.10.2022 13:25:31.635,1.11396,1.11383,0,0 21.10.2022 13:25:31.686,1.11396,1.11381,0,0 21.10.2022 13:25:31.738,1.11393,1.11377,0,0 21.10.2022 13:25:31.840,1.11394,1.11378,0,0 21.10.2022 13:25:31.993,1.11394,1.11379,0,0 21.10.2022 13:25:32.044,1.11396,1.1138,0,0 21.10.2022 13:25:32.248,1.11397,1.1138,0,0 21.10.2022 13:25:32.350,1.11396,1.1138,0,0 21.10.2022 13:25:32.401,1.11394,1.1138,0,0 21.10.2022 13:25:32.503,1.11393,1.11376,0,0 21.10.2022 13:25:32.555,1.1139,1.11377,0,0 21.10.2022 13:25:32.606,1.11393,1.11377,0,0 21.10.2022 13:25:32.708,1.1139,1.11376,0,0 21.10.2022 13:25:32.810,1.11391,1.11377,0,0 21.10.2022 13:25:32.912,1.11392,1.11376,0,0 21.10.2022 13:25:33.141,1.11392,1.11375,0,0 21.10.2022 13:25:33.243,1.11389,1.11373,0,0 21.10.2022 13:25:33.345,1.11388,1.11377,0,0 21.10.2022 13:25:33.397,1.11391,1.11376,0,0 21.10.2022 13:25:33.448,1.11391,1.11381,0,0 21.10.2022 13:25:33.551,1.11395,1.1138,0,0 21.10.2022 13:25:33.653,1.11393,1.11379,0,0 21.10.2022 13:25:33.856,1.11395,1.11379,0,0 21.10.2022 13:25:33.907,1.11393,1.11378,0,0 21.10.2022 13:25:34.060,1.11393,1.11377,0,0 21.10.2022 13:25:34.365,1.11391,1.11377,0,0 21.10.2022 13:25:34.569,1.11397,1.11381,0,0 21.10.2022 13:25:34.773,1.11392,1.1138,0,0 21.10.2022 13:25:34.883,1.11391,1.11379,0,0 21.10.2022 13:25:34.934,1.1139,1.11376,0,0 21.10.2022 13:25:34.985,1.11392,1.11377,0,0 21.10.2022 13:25:35.088,1.11394,1.11377,0,0 21.10.2022 13:25:35.190,1.11382,1.11376,0,0 21.10.2022 13:25:35.241,1.11374,1.11369,0,0 21.10.2022 13:25:35.293,1.11381,1.11369,0,0 21.10.2022 13:25:35.344,1.11384,1.11368,0,0 21.10.2022 13:25:35.446,1.11387,1.1137,0,0 21.10.2022 13:25:35.498,1.11385,1.1137,0,0 21.10.2022 13:25:35.600,1.11387,1.11373,0,0 21.10.2022 13:25:35.702,1.11387,1.11372,0,0 21.10.2022 13:25:36.210,1.11386,1.11371,0,0 21.10.2022 13:25:36.313,1.11385,1.11371,0,0 21.10.2022 13:25:36.821,1.11384,1.11371,0,0 21.10.2022 13:25:36.873,1.11374,1.11371,0,0 21.10.2022 13:25:36.924,1.11385,1.11368,0,0 21.10.2022 13:25:36.976,1.11388,1.11375,0,0 21.10.2022 13:25:37.078,1.11384,1.11375,0,0 21.10.2022 13:25:37.130,1.11384,1.11371,0,0 21.10.2022 13:25:37.233,1.11385,1.11369,0,0 21.10.2022 13:25:37.336,1.11384,1.11372,0,0 21.10.2022 13:25:37.590,1.11388,1.11377,0,0 21.10.2022 13:25:37.692,1.11389,1.11377,0,0 21.10.2022 13:25:37.794,1.11387,1.11377,0,0 21.10.2022 13:25:38.252,1.11387,1.11374,0,0 21.10.2022 13:25:38.607,1.11385,1.11373,0,0 21.10.2022 13:25:38.659,1.11386,1.11369,0,0 21.10.2022 13:25:38.811,1.11387,1.11371,0,0 21.10.2022 13:25:39.015,1.11386,1.11371,0,0 21.10.2022 13:25:39.219,1.11388,1.11374,0,0 21.10.2022 13:25:39.321,1.11385,1.11372,0,0 21.10.2022 13:25:39.372,1.11384,1.1137,0,0 21.10.2022 13:25:41.235,1.11385,1.1137,0,0 21.10.2022 13:25:41.337,1.11387,1.11371,0,0 21.10.2022 13:25:41.439,1.11387,1.1137,0,0 21.10.2022 13:25:41.490,1.11386,1.11373,0,0 21.10.2022 13:25:41.593,1.11389,1.11379,0,0 21.10.2022 13:25:41.746,1.11393,1.11378,0,0 21.10.2022 13:25:41.848,1.11394,1.11379,0,0 21.10.2022 13:25:42.001,1.11392,1.11379,0,0 21.10.2022 13:25:42.103,1.11393,1.11377,0,0 21.10.2022 13:25:42.307,1.11397,1.11384,0,0 21.10.2022 13:25:42.410,1.11399,1.11388,0,0 21.10.2022 13:25:42.512,1.11399,1.1139,0,0 21.10.2022 13:25:42.614,1.11399,1.11392,0,0 21.10.2022 13:25:43.701,1.11399,1.11391,0,0 21.10.2022 13:25:43.752,1.114,1.11387,0,0 21.10.2022 13:25:44.214,1.11399,1.11385,0,0 21.10.2022 13:25:44.418,1.11399,1.11384,0,0 21.10.2022 13:25:44.470,1.11395,1.11382,0,0 21.10.2022 13:25:44.587,1.11392,1.11381,0,0 21.10.2022 13:25:44.638,1.11398,1.11381,0,0 21.10.2022 13:25:44.893,1.11397,1.11383,0,0 21.10.2022 13:25:45.046,1.11395,1.11381,0,0 21.10.2022 13:25:45.300,1.1139,1.11378,0,0 21.10.2022 13:25:45.403,1.11389,1.11374,0,0 21.10.2022 13:25:45.555,1.11388,1.11374,0,0 21.10.2022 13:25:45.607,1.1139,1.11376,0,0 21.10.2022 13:25:45.810,1.11391,1.11377,0,0 21.10.2022 13:25:45.862,1.11394,1.11379,0,0 21.10.2022 13:25:45.964,1.11396,1.1138,0,0 21.10.2022 13:25:46.015,1.11394,1.1138,0,0 21.10.2022 13:25:46.221,1.11395,1.1138,0,0 21.10.2022 13:25:46.323,1.11397,1.11382,0,0 21.10.2022 13:25:46.426,1.11395,1.11381,0,0 21.10.2022 13:25:46.528,1.11393,1.1138,0,0 21.10.2022 13:25:46.579,1.11395,1.11381,0,0 21.10.2022 13:25:46.681,1.11396,1.11382,0,0 21.10.2022 13:25:46.834,1.11399,1.11387,0,0 21.10.2022 13:25:46.936,1.11399,1.11388,0,0 21.10.2022 13:25:47.038,1.11399,1.11386,0,0 21.10.2022 13:25:47.090,1.11397,1.11382,0,0 21.10.2022 13:25:47.192,1.11394,1.11381,0,0 21.10.2022 13:25:47.294,1.11394,1.11376,0,0 21.10.2022 13:25:47.346,1.11394,1.11378,0,0 21.10.2022 13:25:47.651,1.11396,1.11379,0,0 21.10.2022 13:25:47.753,1.11394,1.11379,0,0 21.10.2022 13:25:47.855,1.11389,1.11377,0,0 21.10.2022 13:25:47.907,1.11391,1.11377,0,0 21.10.2022 13:25:47.958,1.11392,1.11378,0,0 21.10.2022 13:25:48.164,1.11387,1.11375,0,0 21.10.2022 13:25:48.317,1.11388,1.11372,0,0 21.10.2022 13:25:48.368,1.11385,1.11373,0,0 21.10.2022 13:25:48.470,1.11386,1.11371,0,0 21.10.2022 13:25:48.623,1.1139,1.11375,0,0 21.10.2022 13:25:48.674,1.11391,1.11377,0,0 21.10.2022 13:25:48.776,1.11394,1.11376,0,0 21.10.2022 13:25:48.878,1.11393,1.11378,0,0 21.10.2022 13:25:49.082,1.11391,1.11376,0,0 21.10.2022 13:25:49.184,1.11392,1.11376,0,0 21.10.2022 13:25:49.236,1.11394,1.11376,0,0 21.10.2022 13:25:49.287,1.11394,1.11378,0,0 21.10.2022 13:25:49.389,1.11398,1.11379,0,0 21.10.2022 13:25:49.440,1.11397,1.11384,0,0 21.10.2022 13:25:49.543,1.114,1.11386,0,0 21.10.2022 13:25:49.645,1.11399,1.11389,0,0 21.10.2022 13:25:51.672,1.114,1.11387,0,0 21.10.2022 13:25:52.333,1.114,1.11388,0,0 21.10.2022 13:25:52.485,1.11399,1.11388,0,0 21.10.2022 13:25:52.638,1.114,1.11388,0,0 21.10.2022 13:25:52.943,1.11399,1.11388,0,0 21.10.2022 13:25:53.401,1.11399,1.1139,0,0 21.10.2022 13:25:53.655,1.11399,1.11391,0,0 21.10.2022 13:25:53.758,1.11407,1.11397,0,0 21.10.2022 13:25:53.861,1.11409,1.11402,0,0 21.10.2022 13:25:53.963,1.11421,1.1141,0,0 21.10.2022 13:25:54.065,1.11422,1.11411,0,0 21.10.2022 13:25:54.117,1.11426,1.11411,0,0 21.10.2022 13:25:54.168,1.11422,1.11412,0,0 21.10.2022 13:25:54.288,1.11422,1.11411,0,0 21.10.2022 13:25:54.339,1.11424,1.11411,0,0 21.10.2022 13:25:54.390,1.11422,1.11411,0,0 21.10.2022 13:25:54.594,1.11423,1.11409,0,0 21.10.2022 13:25:54.697,1.11423,1.11411,0,0 21.10.2022 13:25:55.109,1.11415,1.1141,0,0 21.10.2022 13:25:55.161,1.1141,1.11403,0,0 21.10.2022 13:25:55.212,1.11409,1.11402,0,0 21.10.2022 13:25:55.484,1.11409,1.11401,0,0 21.10.2022 13:25:55.688,1.11409,1.11404,0,0 21.10.2022 13:25:56.196,1.11411,1.11404,0,0 21.10.2022 13:25:56.248,1.1142,1.11406,0,0 21.10.2022 13:25:56.299,1.11414,1.11406,0,0 21.10.2022 13:25:56.350,1.11415,1.11407,0,0 21.10.2022 13:25:56.503,1.11416,1.11402,0,0 21.10.2022 13:25:56.745,1.11417,1.11404,0,0 21.10.2022 13:25:56.897,1.11419,1.11406,0,0 21.10.2022 13:25:57.000,1.11419,1.11408,0,0 21.10.2022 13:25:57.102,1.11419,1.11409,0,0 21.10.2022 13:25:57.356,1.11419,1.11408,0,0 21.10.2022 13:25:57.458,1.1142,1.11406,0,0 21.10.2022 13:25:57.814,1.1142,1.11408,0,0 21.10.2022 13:25:57.917,1.11419,1.1141,0,0 21.10.2022 13:25:58.354,1.11421,1.11415,0,0 21.10.2022 13:25:58.406,1.11432,1.11418,0,0 21.10.2022 13:25:58.457,1.11434,1.11419,0,0 21.10.2022 13:25:58.560,1.11435,1.1142,0,0 21.10.2022 13:25:58.662,1.11434,1.1142,0,0 21.10.2022 13:25:58.713,1.11437,1.11418,0,0 21.10.2022 13:25:58.764,1.11438,1.11421,0,0 21.10.2022 13:25:58.866,1.11441,1.11427,0,0 21.10.2022 13:25:58.992,1.11442,1.11435,0,0 21.10.2022 13:25:59.098,1.11444,1.11437,0,0 21.10.2022 13:25:59.200,1.11451,1.11437,0,0 21.10.2022 13:25:59.302,1.11455,1.11436,0,0 21.10.2022 13:25:59.354,1.11457,1.1144,0,0 21.10.2022 13:25:59.557,1.11456,1.11442,0,0 21.10.2022 13:25:59.659,1.11457,1.1144,0,0 21.10.2022 13:25:59.761,1.11456,1.11442,0,0 21.10.2022 13:25:59.863,1.11456,1.11441,0,0 21.10.2022 13:25:59.914,1.11459,1.11441,0,0 21.10.2022 13:25:59.965,1.1146,1.11446,0,0 21.10.2022 13:26:00.067,1.11459,1.11443,0,0 21.10.2022 13:26:00.118,1.11458,1.11442,0,0 21.10.2022 13:26:00.322,1.11458,1.11444,0,0 21.10.2022 13:26:00.424,1.1146,1.11446,0,0 21.10.2022 13:26:00.475,1.11462,1.11446,0,0 21.10.2022 13:26:00.628,1.11465,1.11449,0,0 21.10.2022 13:26:00.680,1.11467,1.11455,0,0 21.10.2022 13:26:00.731,1.11465,1.11452,0,0 21.10.2022 13:26:00.884,1.11467,1.11453,0,0 21.10.2022 13:26:01.138,1.11469,1.11455,0,0 21.10.2022 13:26:01.240,1.11464,1.11452,0,0 21.10.2022 13:26:01.342,1.11464,1.11451,0,0 21.10.2022 13:26:01.393,1.11463,1.11449,0,0 21.10.2022 13:26:01.495,1.11465,1.11447,0,0 21.10.2022 13:26:01.749,1.11464,1.11449,0,0 21.10.2022 13:26:02.039,1.11462,1.11448,0,0 21.10.2022 13:26:02.141,1.11453,1.11448,0,0 21.10.2022 13:26:02.192,1.1146,1.11444,0,0 21.10.2022 13:26:02.244,1.11461,1.11445,0,0 21.10.2022 13:26:02.295,1.11461,1.11447,0,0 21.10.2022 13:26:02.346,1.11464,1.11447,0,0 21.10.2022 13:26:02.499,1.11466,1.11447,0,0 21.10.2022 13:26:02.601,1.11466,1.11448,0,0 21.10.2022 13:26:02.703,1.11463,1.11448,0,0 21.10.2022 13:26:02.805,1.11461,1.11448,0,0 21.10.2022 13:26:02.856,1.11465,1.11447,0,0 21.10.2022 13:26:02.958,1.11467,1.11455,0,0 21.10.2022 13:26:03.026,1.11471,1.11458,0,0 21.10.2022 13:26:03.082,1.11473,1.11457,0,0 21.10.2022 13:26:03.133,1.11473,1.11459,0,0 21.10.2022 13:26:03.235,1.11475,1.11459,0,0 21.10.2022 13:26:03.439,1.11475,1.1146,0,0 21.10.2022 13:26:03.490,1.11473,1.11459,0,0 21.10.2022 13:26:03.592,1.11473,1.11458,0,0 21.10.2022 13:26:03.694,1.11474,1.11459,0,0 21.10.2022 13:26:03.847,1.11475,1.11457,0,0 21.10.2022 13:26:03.898,1.11474,1.11456,0,0 21.10.2022 13:26:04.000,1.11473,1.11458,0,0 21.10.2022 13:26:04.102,1.11479,1.11464,0,0 21.10.2022 13:26:04.407,1.1148,1.11466,0,0 21.10.2022 13:26:04.458,1.11482,1.11465,0,0 21.10.2022 13:26:04.560,1.11482,1.11467,0,0 21.10.2022 13:26:04.865,1.11484,1.1147,0,0 21.10.2022 13:26:05.120,1.11483,1.11468,0,0 21.10.2022 13:26:05.222,1.11474,1.11464,0,0 21.10.2022 13:26:05.274,1.11476,1.11462,0,0 21.10.2022 13:26:05.325,1.11473,1.11462,0,0 21.10.2022 13:26:05.376,1.11474,1.11459,0,0 21.10.2022 13:26:05.529,1.11474,1.11457,0,0 21.10.2022 13:26:05.681,1.11465,1.11457,0,0 21.10.2022 13:26:05.733,1.11465,1.11452,0,0 21.10.2022 13:26:05.784,1.11463,1.11453,0,0 21.10.2022 13:26:05.835,1.11464,1.11451,0,0 21.10.2022 13:26:05.988,1.11467,1.11453,0,0 21.10.2022 13:26:06.343,1.11468,1.11451,0,0 21.10.2022 13:26:06.957,1.11463,1.11452,0,0 21.10.2022 13:26:07.009,1.11466,1.11451,0,0 21.10.2022 13:26:07.060,1.11465,1.1145,0,0 21.10.2022 13:26:07.163,1.11463,1.1145,0,0 21.10.2022 13:26:07.265,1.11465,1.11451,0,0 21.10.2022 13:26:07.316,1.11468,1.1145,0,0 21.10.2022 13:26:07.368,1.11461,1.11449,0,0 21.10.2022 13:26:07.520,1.11462,1.11446,0,0 21.10.2022 13:26:07.673,1.11461,1.11448,0,0 21.10.2022 13:26:07.775,1.11457,1.11447,0,0 21.10.2022 13:26:07.828,1.11453,1.11442,0,0 21.10.2022 13:26:07.880,1.11455,1.11443,0,0 21.10.2022 13:26:07.931,1.11455,1.11441,0,0 21.10.2022 13:26:07.982,1.11455,1.11439,0,0 21.10.2022 13:26:08.033,1.11452,1.11439,0,0 21.10.2022 13:26:08.135,1.11455,1.11444,0,0 21.10.2022 13:26:08.288,1.11456,1.1144,0,0 21.10.2022 13:26:08.339,1.11461,1.11446,0,0 21.10.2022 13:26:08.543,1.11461,1.11445,0,0 21.10.2022 13:26:08.645,1.11461,1.11447,0,0 21.10.2022 13:26:08.747,1.11457,1.11443,0,0 21.10.2022 13:26:08.849,1.11458,1.11441,0,0 21.10.2022 13:26:08.952,1.11462,1.11446,0,0 21.10.2022 13:26:09.206,1.11463,1.11447,0,0 21.10.2022 13:26:09.258,1.11462,1.11447,0,0 21.10.2022 13:26:09.360,1.11459,1.11447,0,0 21.10.2022 13:26:09.411,1.11459,1.11445,0,0 21.10.2022 13:26:09.463,1.11461,1.11447,0,0 21.10.2022 13:26:09.565,1.11461,1.11449,0,0 21.10.2022 13:26:09.616,1.11464,1.11448,0,0 21.10.2022 13:26:09.667,1.11461,1.11449,0,0 21.10.2022 13:26:09.769,1.11461,1.11447,0,0 21.10.2022 13:26:09.820,1.11462,1.11448,0,0 21.10.2022 13:26:09.871,1.11463,1.11449,0,0 21.10.2022 13:26:10.024,1.11464,1.11447,0,0 21.10.2022 13:26:10.329,1.11464,1.11448,0,0 21.10.2022 13:26:10.503,1.11461,1.11449,0,0 21.10.2022 13:26:10.554,1.11462,1.11446,0,0 21.10.2022 13:26:10.707,1.11462,1.11448,0,0 21.10.2022 13:26:10.860,1.11461,1.11448,0,0 21.10.2022 13:26:11.222,1.11461,1.11447,0,0 21.10.2022 13:26:11.324,1.11455,1.1144,0,0 21.10.2022 13:26:11.426,1.11454,1.11439,0,0 21.10.2022 13:26:11.630,1.11456,1.1144,0,0 21.10.2022 13:26:11.732,1.11459,1.11442,0,0 21.10.2022 13:26:11.834,1.11462,1.11447,0,0 21.10.2022 13:26:11.987,1.11464,1.11449,0,0 21.10.2022 13:26:12.140,1.11463,1.11448,0,0 21.10.2022 13:26:12.192,1.11462,1.11447,0,0 21.10.2022 13:26:12.295,1.11464,1.1145,0,0 21.10.2022 13:26:12.396,1.11465,1.1145,0,0 21.10.2022 13:26:12.448,1.11468,1.1145,0,0 21.10.2022 13:26:12.550,1.11465,1.1145,0,0 21.10.2022 13:26:12.753,1.11464,1.11449,0,0 21.10.2022 13:26:12.957,1.11462,1.1145,0,0 21.10.2022 13:26:13.424,1.11461,1.11449,0,0 21.10.2022 13:26:13.526,1.11456,1.1145,0,0 21.10.2022 13:26:13.729,1.11461,1.11449,0,0 21.10.2022 13:26:13.781,1.11458,1.1145,0,0 21.10.2022 13:26:13.883,1.11461,1.11449,0,0 21.10.2022 13:26:14.036,1.11459,1.11449,0,0 21.10.2022 13:26:14.189,1.11456,1.1145,0,0 21.10.2022 13:26:14.511,1.11454,1.11449,0,0 21.10.2022 13:26:15.314,1.11451,1.11437,0,0 21.10.2022 13:26:15.619,1.11443,1.11435,0,0 21.10.2022 13:26:15.671,1.11444,1.1143,0,0 21.10.2022 13:26:15.722,1.11442,1.11428,0,0 21.10.2022 13:26:15.875,1.11441,1.11427,0,0 21.10.2022 13:26:15.926,1.11449,1.11437,0,0 21.10.2022 13:26:15.977,1.11453,1.11438,0,0 21.10.2022 13:26:16.029,1.11455,1.11449,0,0 21.10.2022 13:26:16.131,1.1146,1.1145,0,0 21.10.2022 13:26:16.233,1.1146,1.11449,0,0 21.10.2022 13:26:16.335,1.1146,1.1145,0,0 21.10.2022 13:26:16.437,1.11464,1.11449,0,0 21.10.2022 13:26:16.641,1.11461,1.1145,0,0 21.10.2022 13:26:16.793,1.11463,1.1145,0,0 21.10.2022 13:26:17.208,1.11466,1.11452,0,0 21.10.2022 13:26:17.259,1.1147,1.11456,0,0 21.10.2022 13:26:17.361,1.11471,1.11457,0,0 21.10.2022 13:26:17.463,1.11471,1.11459,0,0 21.10.2022 13:26:17.870,1.11472,1.11456,0,0 21.10.2022 13:26:18.022,1.11469,1.11457,0,0 21.10.2022 13:26:18.073,1.11473,1.11456,0,0 21.10.2022 13:26:18.125,1.11476,1.11458,0,0 21.10.2022 13:26:18.176,1.11473,1.11459,0,0 21.10.2022 13:26:18.379,1.11473,1.11458,0,0 21.10.2022 13:26:18.481,1.11472,1.11459,0,0 21.10.2022 13:26:18.634,1.11471,1.11458,0,0 21.10.2022 13:26:18.736,1.11471,1.11457,0,0 21.10.2022 13:26:18.787,1.11475,1.11457,0,0 21.10.2022 13:26:19.194,1.11472,1.11456,0,0 21.10.2022 13:26:19.296,1.11474,1.11451,0,0 21.10.2022 13:26:19.347,1.11472,1.11452,0,0 21.10.2022 13:26:19.449,1.11466,1.11452,0,0 21.10.2022 13:26:19.551,1.11466,1.11449,0,0 21.10.2022 13:26:19.602,1.11466,1.11446,0,0 21.10.2022 13:26:19.754,1.11467,1.11446,0,0 21.10.2022 13:26:19.856,1.11465,1.11447,0,0 21.10.2022 13:26:19.958,1.11466,1.11447,0,0 21.10.2022 13:26:20.162,1.11466,1.11446,0,0 21.10.2022 13:26:20.422,1.11468,1.11446,0,0 21.10.2022 13:26:20.473,1.11465,1.11447,0,0 21.10.2022 13:26:20.575,1.11464,1.11447,0,0 21.10.2022 13:26:20.677,1.11465,1.11447,0,0 21.10.2022 13:26:20.830,1.11458,1.11444,0,0 21.10.2022 13:26:20.881,1.1146,1.11444,0,0 21.10.2022 13:26:20.932,1.11457,1.1144,0,0 21.10.2022 13:26:21.034,1.11456,1.1144,0,0 21.10.2022 13:26:21.390,1.11458,1.11441,0,0 21.10.2022 13:26:21.725,1.11461,1.11439,0,0 21.10.2022 13:26:21.827,1.11463,1.11447,0,0 21.10.2022 13:26:22.082,1.11464,1.11447,0,0 21.10.2022 13:26:22.184,1.11464,1.11446,0,0 21.10.2022 13:26:22.286,1.11466,1.11447,0,0 21.10.2022 13:26:22.761,1.11467,1.11448,0,0 21.10.2022 13:26:22.863,1.11464,1.11448,0,0 21.10.2022 13:26:22.914,1.11468,1.11447,0,0 21.10.2022 13:26:23.016,1.11465,1.11448,0,0 21.10.2022 13:26:23.067,1.11467,1.11448,0,0 21.10.2022 13:26:23.169,1.11467,1.11446,0,0 21.10.2022 13:26:23.220,1.11465,1.11446,0,0 21.10.2022 13:26:23.322,1.11465,1.11445,0,0 21.10.2022 13:26:23.525,1.11464,1.11444,0,0 21.10.2022 13:26:23.627,1.11466,1.11447,0,0 21.10.2022 13:26:23.729,1.11465,1.11446,0,0 21.10.2022 13:26:23.781,1.11466,1.11448,0,0 21.10.2022 13:26:23.832,1.11468,1.11448,0,0 21.10.2022 13:26:23.884,1.11467,1.1145,0,0 21.10.2022 13:26:23.986,1.11468,1.1145,0,0 21.10.2022 13:26:24.088,1.11465,1.11451,0,0 21.10.2022 13:26:24.190,1.11461,1.11444,0,0 21.10.2022 13:26:24.292,1.11459,1.11441,0,0 21.10.2022 13:26:24.394,1.11455,1.11442,0,0 21.10.2022 13:26:24.445,1.11454,1.11438,0,0 21.10.2022 13:26:24.497,1.11454,1.11436,0,0 21.10.2022 13:26:24.751,1.11453,1.11436,0,0 21.10.2022 13:26:25.005,1.11455,1.11435,0,0 21.10.2022 13:26:25.415,1.11447,1.11433,0,0 21.10.2022 13:26:25.517,1.11446,1.11431,0,0 21.10.2022 13:26:25.620,1.11448,1.11432,0,0 21.10.2022 13:26:25.823,1.11447,1.11431,0,0 21.10.2022 13:26:26.027,1.11448,1.11432,0,0 21.10.2022 13:26:26.129,1.11448,1.11431,0,0 21.10.2022 13:26:26.180,1.11452,1.11431,0,0 21.10.2022 13:26:26.231,1.11447,1.11432,0,0 21.10.2022 13:26:26.283,1.1145,1.11432,0,0 21.10.2022 13:26:26.334,1.11448,1.11431,0,0 21.10.2022 13:26:26.588,1.11449,1.11432,0,0 21.10.2022 13:26:26.842,1.11449,1.11431,0,0 21.10.2022 13:26:27.195,1.11449,1.11432,0,0 21.10.2022 13:26:27.297,1.11448,1.11432,0,0 21.10.2022 13:26:27.348,1.11451,1.11431,0,0 21.10.2022 13:26:27.399,1.11448,1.11432,0,0 21.10.2022 13:26:27.501,1.11447,1.11432,0,0 21.10.2022 13:26:27.603,1.11448,1.11432,0,0 21.10.2022 13:26:27.755,1.11449,1.11432,0,0 21.10.2022 13:26:27.858,1.11451,1.11433,0,0 21.10.2022 13:26:27.960,1.1145,1.11435,0,0 21.10.2022 13:26:28.312,1.11451,1.11436,0,0 21.10.2022 13:26:28.414,1.11452,1.11436,0,0 21.10.2022 13:26:28.516,1.1145,1.11436,0,0 21.10.2022 13:26:28.567,1.11452,1.11436,0,0 21.10.2022 13:26:28.618,1.1145,1.11436,0,0 21.10.2022 13:26:28.785,1.11453,1.11436,0,0 21.10.2022 13:26:28.938,1.11456,1.11436,0,0 21.10.2022 13:26:29.040,1.11455,1.11436,0,0 21.10.2022 13:26:29.446,1.11454,1.11439,0,0 21.10.2022 13:26:29.598,1.11456,1.11439,0,0 21.10.2022 13:26:29.650,1.11454,1.11439,0,0 21.10.2022 13:26:29.853,1.11454,1.11444,0,0 21.10.2022 13:26:29.955,1.11457,1.11451,0,0 21.10.2022 13:26:30.057,1.11458,1.11446,0,0 21.10.2022 13:26:30.108,1.11458,1.11448,0,0 21.10.2022 13:26:30.261,1.11457,1.11447,0,0 21.10.2022 13:26:30.363,1.11458,1.11447,0,0 21.10.2022 13:26:30.414,1.11457,1.1145,0,0 21.10.2022 13:26:30.770,1.11457,1.11447,0,0 21.10.2022 13:26:31.430,1.11457,1.1145,0,0 21.10.2022 13:26:32.152,1.11457,1.11447,0,0 21.10.2022 13:26:32.203,1.11457,1.11444,0,0 21.10.2022 13:26:32.254,1.11457,1.11441,0,0 21.10.2022 13:26:32.958,1.11455,1.11441,0,0 21.10.2022 13:26:33.009,1.11456,1.11437,0,0 21.10.2022 13:26:33.111,1.11457,1.11438,0,0 21.10.2022 13:26:33.315,1.11456,1.11438,0,0 21.10.2022 13:26:33.366,1.11456,1.11442,0,0 21.10.2022 13:26:33.468,1.11455,1.11442,0,0 21.10.2022 13:26:33.519,1.11454,1.11438,0,0 21.10.2022 13:26:33.672,1.11457,1.11447,0,0 21.10.2022 13:26:33.927,1.11457,1.11442,0,0 21.10.2022 13:26:34.029,1.11453,1.11438,0,0 21.10.2022 13:26:34.131,1.11447,1.11437,0,0 21.10.2022 13:26:34.233,1.11448,1.11434,0,0 21.10.2022 13:26:34.284,1.11446,1.11432,0,0 21.10.2022 13:26:34.576,1.11439,1.11432,0,0 21.10.2022 13:26:34.628,1.11437,1.11425,0,0 21.10.2022 13:26:34.679,1.11437,1.11421,0,0 21.10.2022 13:26:34.781,1.11438,1.11421,0,0 21.10.2022 13:26:34.833,1.11435,1.11419,0,0 21.10.2022 13:26:35.137,1.11436,1.11419,0,0 21.10.2022 13:26:35.396,1.11435,1.11428,0,0 21.10.2022 13:26:35.447,1.11442,1.11431,0,0 21.10.2022 13:26:35.498,1.11438,1.11432,0,0 21.10.2022 13:26:35.956,1.11443,1.11431,0,0 21.10.2022 13:26:36.007,1.11438,1.11432,0,0 21.10.2022 13:26:36.058,1.11438,1.11423,0,0 21.10.2022 13:26:36.109,1.11437,1.1143,0,0 21.10.2022 13:26:36.161,1.11434,1.11419,0,0 21.10.2022 13:26:36.263,1.11435,1.11419,0,0 21.10.2022 13:26:36.365,1.11431,1.11413,0,0 21.10.2022 13:26:36.416,1.11429,1.11412,0,0 21.10.2022 13:26:36.518,1.11428,1.1141,0,0 21.10.2022 13:26:36.620,1.11426,1.11406,0,0 21.10.2022 13:26:36.773,1.11424,1.11407,0,0 21.10.2022 13:26:36.824,1.11427,1.11412,0,0 21.10.2022 13:26:36.926,1.11428,1.11409,0,0 21.10.2022 13:26:37.028,1.11428,1.1141,0,0 21.10.2022 13:26:37.181,1.11425,1.1141,0,0 21.10.2022 13:26:37.283,1.11423,1.1141,0,0 21.10.2022 13:26:37.385,1.11424,1.1141,0,0 21.10.2022 13:26:37.487,1.11425,1.1141,0,0 21.10.2022 13:26:37.710,1.11424,1.1141,0,0 21.10.2022 13:26:37.812,1.11426,1.11409,0,0 21.10.2022 13:26:38.016,1.11425,1.11409,0,0 21.10.2022 13:26:38.118,1.11427,1.1141,0,0 21.10.2022 13:26:38.169,1.1143,1.11418,0,0 21.10.2022 13:26:38.221,1.11433,1.11417,0,0 21.10.2022 13:26:38.272,1.11437,1.11417,0,0 21.10.2022 13:26:38.374,1.11436,1.11418,0,0 21.10.2022 13:26:38.581,1.11433,1.11417,0,0 21.10.2022 13:26:38.683,1.11432,1.11416,0,0 21.10.2022 13:26:38.887,1.11434,1.11417,0,0 21.10.2022 13:26:39.192,1.11435,1.11418,0,0 21.10.2022 13:26:39.243,1.11437,1.11419,0,0 21.10.2022 13:26:39.396,1.11439,1.11419,0,0 21.10.2022 13:26:39.599,1.11437,1.11418,0,0 21.10.2022 13:26:40.066,1.11439,1.11419,0,0 21.10.2022 13:26:40.196,1.1144,1.11419,0,0 21.10.2022 13:26:40.298,1.11436,1.1142,0,0 21.10.2022 13:26:40.482,1.11443,1.11426,0,0 21.10.2022 13:26:40.584,1.11447,1.11427,0,0 21.10.2022 13:26:40.686,1.11449,1.11427,0,0 21.10.2022 13:26:40.950,1.11449,1.11428,0,0 21.10.2022 13:26:41.052,1.1145,1.11428,0,0 21.10.2022 13:26:41.205,1.11446,1.11428,0,0 21.10.2022 13:26:41.307,1.1145,1.11436,0,0 21.10.2022 13:26:41.358,1.11455,1.1144,0,0 21.10.2022 13:26:41.460,1.1146,1.11447,0,0 21.10.2022 13:26:41.512,1.11463,1.11443,0,0 21.10.2022 13:26:41.563,1.11464,1.11446,0,0 21.10.2022 13:26:41.665,1.11464,1.11449,0,0 21.10.2022 13:26:41.767,1.11467,1.11457,0,0 21.10.2022 13:26:41.819,1.1147,1.11456,0,0 21.10.2022 13:26:41.870,1.1147,1.11455,0,0 21.10.2022 13:26:41.921,1.11471,1.11456,0,0 21.10.2022 13:26:41.972,1.11473,1.11456,0,0 21.10.2022 13:26:42.074,1.11473,1.11454,0,0 21.10.2022 13:26:42.177,1.11472,1.11457,0,0 21.10.2022 13:26:42.279,1.11472,1.11455,0,0 21.10.2022 13:26:42.661,1.11473,1.11456,0,0 21.10.2022 13:26:42.712,1.11475,1.11459,0,0 21.10.2022 13:26:42.764,1.11479,1.11458,0,0 21.10.2022 13:26:42.866,1.11478,1.11457,0,0 21.10.2022 13:26:42.968,1.11474,1.11458,0,0 21.10.2022 13:26:43.375,1.11473,1.11458,0,0 21.10.2022 13:26:43.527,1.11472,1.11458,0,0 21.10.2022 13:26:43.629,1.11475,1.11457,0,0 21.10.2022 13:26:43.681,1.11473,1.11456,0,0 21.10.2022 13:26:43.732,1.11474,1.11457,0,0 21.10.2022 13:26:43.834,1.11475,1.11457,0,0 21.10.2022 13:26:43.936,1.11476,1.11457,0,0 21.10.2022 13:26:44.204,1.11477,1.11457,0,0 21.10.2022 13:26:44.306,1.11478,1.11458,0,0 21.10.2022 13:26:44.408,1.11475,1.11458,0,0 21.10.2022 13:26:44.510,1.11474,1.11458,0,0 21.10.2022 13:26:44.561,1.11479,1.11457,0,0 21.10.2022 13:26:44.815,1.11479,1.11458,0,0 21.10.2022 13:26:45.019,1.1148,1.11467,0,0 21.10.2022 13:26:45.070,1.11483,1.11464,0,0 21.10.2022 13:26:45.121,1.11484,1.11467,0,0 21.10.2022 13:26:45.223,1.11486,1.11464,0,0 21.10.2022 13:26:45.427,1.11486,1.11466,0,0 21.10.2022 13:26:45.580,1.11484,1.11467,0,0 21.10.2022 13:26:45.834,1.11483,1.11467,0,0 21.10.2022 13:26:46.037,1.11484,1.11467,0,0 21.10.2022 13:26:46.139,1.11485,1.11467,0,0 21.10.2022 13:26:46.241,1.11483,1.11466,0,0 21.10.2022 13:26:46.343,1.11484,1.11466,0,0 21.10.2022 13:26:46.648,1.11485,1.11466,0,0 21.10.2022 13:26:46.750,1.11491,1.11477,0,0 21.10.2022 13:26:46.801,1.11493,1.11477,0,0 21.10.2022 13:26:46.871,1.11492,1.11476,0,0 21.10.2022 13:26:46.922,1.11495,1.11476,0,0 21.10.2022 13:26:47.077,1.11492,1.11474,0,0 21.10.2022 13:26:47.243,1.11496,1.11474,0,0 21.10.2022 13:26:47.345,1.11494,1.11476,0,0 21.10.2022 13:26:47.498,1.11493,1.11473,0,0 21.10.2022 13:26:47.600,1.11489,1.11477,0,0 21.10.2022 13:26:47.651,1.11491,1.11477,0,0 21.10.2022 13:26:47.702,1.11497,1.11476,0,0 21.10.2022 13:26:47.855,1.11497,1.11484,0,0 21.10.2022 13:26:47.906,1.115,1.11485,0,0 21.10.2022 13:26:47.958,1.11501,1.11486,0,0 21.10.2022 13:26:48.010,1.11497,1.11483,0,0 21.10.2022 13:26:48.061,1.11497,1.1148,0,0 21.10.2022 13:26:48.416,1.11499,1.11479,0,0 21.10.2022 13:26:48.671,1.11502,1.1148,0,0 21.10.2022 13:26:48.874,1.11503,1.11486,0,0 21.10.2022 13:26:48.925,1.11504,1.11487,0,0 21.10.2022 13:26:48.976,1.11506,1.11487,0,0 21.10.2022 13:26:49.078,1.11507,1.11487,0,0 21.10.2022 13:26:49.231,1.11507,1.11486,0,0 21.10.2022 13:26:49.338,1.11507,1.11487,0,0 21.10.2022 13:26:49.472,1.11507,1.11495,0,0 21.10.2022 13:26:49.523,1.11514,1.11496,0,0 21.10.2022 13:26:49.575,1.11511,1.1149,0,0 21.10.2022 13:26:49.677,1.11509,1.1149,0,0 21.10.2022 13:26:49.728,1.11512,1.11489,0,0 21.10.2022 13:26:49.780,1.11512,1.11496,0,0 21.10.2022 13:26:49.882,1.11511,1.11495,0,0 21.10.2022 13:26:50.085,1.11515,1.11497,0,0 21.10.2022 13:26:50.187,1.1151,1.11495,0,0 21.10.2022 13:26:50.238,1.1151,1.11492,0,0 21.10.2022 13:26:50.290,1.11509,1.11489,0,0 21.10.2022 13:26:50.341,1.11503,1.11488,0,0 21.10.2022 13:26:50.392,1.11502,1.11485,0,0 21.10.2022 13:26:50.443,1.115,1.11484,0,0 21.10.2022 13:26:50.596,1.11501,1.1148,0,0 21.10.2022 13:26:50.698,1.11499,1.1148,0,0 21.10.2022 13:26:50.851,1.11493,1.11476,0,0 21.10.2022 13:26:50.953,1.11496,1.11486,0,0 21.10.2022 13:26:51.166,1.11496,1.11487,0,0 21.10.2022 13:26:51.268,1.11501,1.11486,0,0 21.10.2022 13:26:51.319,1.11504,1.11487,0,0 21.10.2022 13:26:51.370,1.11506,1.11487,0,0 21.10.2022 13:26:51.523,1.11509,1.11486,0,0 21.10.2022 13:26:51.574,1.11503,1.11487,0,0 21.10.2022 13:26:51.626,1.11503,1.11485,0,0 21.10.2022 13:26:51.728,1.11505,1.11487,0,0 21.10.2022 13:26:51.830,1.11504,1.11485,0,0 21.10.2022 13:26:51.932,1.11505,1.11485,0,0 21.10.2022 13:26:51.983,1.11503,1.11485,0,0 21.10.2022 13:26:52.034,1.11501,1.11482,0,0 21.10.2022 13:26:52.136,1.11501,1.11481,0,0 21.10.2022 13:26:52.238,1.11501,1.11482,0,0 21.10.2022 13:26:52.719,1.11501,1.11487,0,0 21.10.2022 13:26:52.871,1.11502,1.11484,0,0 21.10.2022 13:26:52.973,1.11499,1.11487,0,0 21.10.2022 13:26:53.024,1.11502,1.11486,0,0 21.10.2022 13:26:53.076,1.11501,1.11485,0,0 21.10.2022 13:26:53.279,1.11503,1.11487,0,0 21.10.2022 13:26:53.330,1.11505,1.11488,0,0 21.10.2022 13:26:53.432,1.11504,1.11488,0,0 21.10.2022 13:26:53.484,1.11507,1.11493,0,0 21.10.2022 13:26:53.535,1.11509,1.11493,0,0 21.10.2022 13:26:53.586,1.11513,1.11496,0,0 21.10.2022 13:26:53.688,1.11511,1.11492,0,0 21.10.2022 13:26:53.740,1.11512,1.11496,0,0 21.10.2022 13:26:53.791,1.11516,1.11498,0,0 21.10.2022 13:26:53.893,1.11515,1.11496,0,0 21.10.2022 13:26:53.995,1.11512,1.11494,0,0 21.10.2022 13:26:54.047,1.11508,1.11491,0,0 21.10.2022 13:26:54.149,1.11512,1.11497,0,0 21.10.2022 13:26:54.251,1.11514,1.11495,0,0 21.10.2022 13:26:54.404,1.11513,1.11495,0,0 21.10.2022 13:26:54.506,1.11514,1.11497,0,0 21.10.2022 13:26:54.608,1.11514,1.11496,0,0 21.10.2022 13:26:54.710,1.11513,1.11496,0,0 21.10.2022 13:26:54.761,1.11515,1.11497,0,0 21.10.2022 13:26:54.863,1.11515,1.11498,0,0 21.10.2022 13:26:55.251,1.11515,1.11497,0,0 21.10.2022 13:26:55.353,1.11515,1.11496,0,0 21.10.2022 13:26:55.455,1.11507,1.11495,0,0 21.10.2022 13:26:55.557,1.11505,1.11489,0,0 21.10.2022 13:26:55.659,1.11505,1.11488,0,0 21.10.2022 13:26:55.761,1.11505,1.11487,0,0 21.10.2022 13:26:55.863,1.11503,1.11487,0,0 21.10.2022 13:26:56.016,1.11503,1.11486,0,0 21.10.2022 13:26:56.118,1.11502,1.11487,0,0 21.10.2022 13:26:56.219,1.11503,1.11484,0,0 21.10.2022 13:26:56.271,1.11502,1.11487,0,0 21.10.2022 13:26:56.373,1.11511,1.11495,0,0 21.10.2022 13:26:56.424,1.11513,1.11497,0,0 21.10.2022 13:26:56.526,1.11519,1.11501,0,0 21.10.2022 13:26:56.577,1.11517,1.115,0,0 21.10.2022 13:26:56.730,1.11516,1.11497,0,0 21.10.2022 13:26:56.883,1.11517,1.11497,0,0 21.10.2022 13:26:56.985,1.11515,1.11498,0,0 21.10.2022 13:26:57.087,1.11514,1.11497,0,0 21.10.2022 13:26:57.240,1.11513,1.11496,0,0 21.10.2022 13:26:57.342,1.11516,1.11497,0,0 21.10.2022 13:26:57.605,1.11517,1.115,0,0 21.10.2022 13:26:57.707,1.11517,1.11498,0,0 21.10.2022 13:26:57.758,1.11518,1.11499,0,0 21.10.2022 13:26:57.860,1.11517,1.11498,0,0 21.10.2022 13:26:58.114,1.11515,1.11499,0,0 21.10.2022 13:26:58.368,1.11514,1.11499,0,0 21.10.2022 13:26:58.470,1.11515,1.11499,0,0 21.10.2022 13:26:58.572,1.11518,1.11498,0,0 21.10.2022 13:26:58.724,1.11514,1.11499,0,0 21.10.2022 13:26:58.776,1.11514,1.11497,0,0 21.10.2022 13:26:58.827,1.11513,1.11496,0,0 21.10.2022 13:26:59.030,1.11514,1.11497,0,0 21.10.2022 13:26:59.132,1.11513,1.11497,0,0 21.10.2022 13:26:59.234,1.11515,1.11496,0,0 21.10.2022 13:26:59.492,1.11513,1.11497,0,0 21.10.2022 13:26:59.543,1.11514,1.11494,0,0 21.10.2022 13:26:59.696,1.11511,1.11495,0,0 21.10.2022 13:26:59.798,1.11513,1.11497,0,0 21.10.2022 13:27:00.008,1.11514,1.11497,0,0 21.10.2022 13:27:00.161,1.11513,1.11497,0,0 21.10.2022 13:27:00.212,1.11514,1.11494,0,0 21.10.2022 13:27:00.264,1.11513,1.11496,0,0 21.10.2022 13:27:00.365,1.11513,1.11497,0,0 21.10.2022 13:27:00.518,1.11511,1.11495,0,0 21.10.2022 13:27:00.570,1.11512,1.11497,0,0 21.10.2022 13:27:00.672,1.11513,1.11498,0,0 21.10.2022 13:27:00.926,1.11516,1.11497,0,0 21.10.2022 13:27:01.078,1.11517,1.11498,0,0 21.10.2022 13:27:01.129,1.11518,1.11502,0,0 21.10.2022 13:27:01.181,1.11522,1.11507,0,0 21.10.2022 13:27:01.283,1.11522,1.11506,0,0 21.10.2022 13:27:01.435,1.1152,1.11507,0,0 21.10.2022 13:27:01.487,1.11517,1.11501,0,0 21.10.2022 13:27:01.538,1.11515,1.11501,0,0 21.10.2022 13:27:01.589,1.11516,1.11498,0,0 21.10.2022 13:27:01.641,1.11515,1.11504,0,0 21.10.2022 13:27:01.692,1.11519,1.11507,0,0 21.10.2022 13:27:01.743,1.11522,1.11507,0,0 21.10.2022 13:27:01.846,1.11523,1.11516,0,0 21.10.2022 13:27:01.948,1.11524,1.11517,0,0 21.10.2022 13:27:01.999,1.11526,1.11515,0,0 21.10.2022 13:27:02.050,1.11533,1.11513,0,0 21.10.2022 13:27:02.203,1.11531,1.11517,0,0 21.10.2022 13:27:02.254,1.11534,1.11516,0,0 21.10.2022 13:27:02.306,1.11532,1.11516,0,0 21.10.2022 13:27:02.407,1.11531,1.11518,0,0 21.10.2022 13:27:02.561,1.11536,1.11519,0,0 21.10.2022 13:27:02.612,1.11536,1.11527,0,0 21.10.2022 13:27:02.714,1.11534,1.11527,0,0 21.10.2022 13:27:02.765,1.11545,1.11525,0,0 21.10.2022 13:27:02.817,1.11542,1.11523,0,0 21.10.2022 13:27:02.919,1.11528,1.11517,0,0 21.10.2022 13:27:03.021,1.11527,1.11512,0,0 21.10.2022 13:27:03.073,1.1152,1.11507,0,0 21.10.2022 13:27:03.124,1.11519,1.11505,0,0 21.10.2022 13:27:03.175,1.1152,1.11502,0,0 21.10.2022 13:27:03.277,1.11518,1.11501,0,0 21.10.2022 13:27:03.430,1.11517,1.11501,0,0 21.10.2022 13:27:03.583,1.11514,1.11501,0,0 21.10.2022 13:27:03.634,1.11513,1.11498,0,0 21.10.2022 13:27:03.686,1.11508,1.11493,0,0 21.10.2022 13:27:03.794,1.11507,1.11491,0,0 21.10.2022 13:27:03.897,1.11506,1.11491,0,0 21.10.2022 13:27:03.948,1.11506,1.11497,0,0 21.10.2022 13:27:04.050,1.11506,1.11496,0,0 21.10.2022 13:27:04.152,1.11508,1.11501,0,0 21.10.2022 13:27:04.204,1.11507,1.11499,0,0 21.10.2022 13:27:04.256,1.11509,1.11498,0,0 21.10.2022 13:27:04.308,1.11513,1.11498,0,0 21.10.2022 13:27:04.410,1.11515,1.11497,0,0 21.10.2022 13:27:04.512,1.11513,1.11498,0,0 21.10.2022 13:27:04.613,1.11514,1.11498,0,0 21.10.2022 13:27:04.715,1.11514,1.11497,0,0 21.10.2022 13:27:04.767,1.11509,1.11495,0,0 21.10.2022 13:27:04.869,1.11508,1.11493,0,0 21.10.2022 13:27:04.971,1.11509,1.11491,0,0 21.10.2022 13:27:05.124,1.11509,1.11496,0,0 21.10.2022 13:27:05.429,1.11511,1.11497,0,0 21.10.2022 13:27:05.582,1.11513,1.11497,0,0 21.10.2022 13:27:05.633,1.11515,1.11497,0,0 21.10.2022 13:27:05.736,1.11513,1.11494,0,0 21.10.2022 13:27:05.788,1.11512,1.11493,0,0 21.10.2022 13:27:05.839,1.11513,1.11496,0,0 21.10.2022 13:27:06.043,1.11506,1.11493,0,0 21.10.2022 13:27:06.145,1.11507,1.11492,0,0 21.10.2022 13:27:06.247,1.11508,1.11497,0,0 21.10.2022 13:27:06.298,1.11511,1.11496,0,0 21.10.2022 13:27:06.400,1.1151,1.11493,0,0 21.10.2022 13:27:06.553,1.11509,1.11493,0,0 21.10.2022 13:27:06.655,1.1151,1.11493,0,0 21.10.2022 13:27:06.757,1.1151,1.11492,0,0 21.10.2022 13:27:06.808,1.1151,1.11496,0,0 21.10.2022 13:27:06.860,1.11512,1.11496,0,0 21.10.2022 13:27:06.911,1.11512,1.11498,0,0 21.10.2022 13:27:06.963,1.11514,1.11499,0,0 21.10.2022 13:27:07.014,1.11516,1.11503,0,0 21.10.2022 13:27:07.066,1.11516,1.11501,0,0 21.10.2022 13:27:07.117,1.11517,1.11503,0,0 21.10.2022 13:27:07.168,1.1152,1.11502,0,0 21.10.2022 13:27:07.220,1.11521,1.11501,0,0 21.10.2022 13:27:07.380,1.11521,1.115,0,0 21.10.2022 13:27:07.432,1.11516,1.11498,0,0 21.10.2022 13:27:07.585,1.11515,1.11498,0,0 21.10.2022 13:27:07.686,1.11516,1.11498,0,0 21.10.2022 13:27:07.789,1.11518,1.11503,0,0 21.10.2022 13:27:07.891,1.11518,1.11508,0,0 21.10.2022 13:27:07.993,1.1152,1.11515,0,0 21.10.2022 13:27:08.044,1.11519,1.1151,0,0 21.10.2022 13:27:08.146,1.11518,1.11511,0,0 21.10.2022 13:27:08.299,1.11521,1.11511,0,0 21.10.2022 13:27:08.350,1.11528,1.1151,0,0 21.10.2022 13:27:08.452,1.11526,1.1151,0,0 21.10.2022 13:27:08.605,1.11528,1.11513,0,0 21.10.2022 13:27:08.707,1.11525,1.11516,0,0 21.10.2022 13:27:08.758,1.1153,1.11512,0,0 21.10.2022 13:27:08.809,1.11531,1.11516,0,0 21.10.2022 13:27:08.861,1.11533,1.11517,0,0 21.10.2022 13:27:09.014,1.11535,1.11517,0,0 21.10.2022 13:27:09.167,1.11535,1.11515,0,0 21.10.2022 13:27:09.269,1.11533,1.11516,0,0 21.10.2022 13:27:09.371,1.11533,1.11514,0,0 21.10.2022 13:27:09.523,1.11531,1.11514,0,0 21.10.2022 13:27:09.626,1.11532,1.11517,0,0 21.10.2022 13:27:09.728,1.11532,1.11514,0,0 21.10.2022 13:27:09.830,1.1153,1.11514,0,0 21.10.2022 13:27:09.983,1.11531,1.11514,0,0 21.10.2022 13:27:10.034,1.11531,1.11511,0,0 21.10.2022 13:27:10.136,1.1153,1.11511,0,0 21.10.2022 13:27:10.187,1.11528,1.11511,0,0 21.10.2022 13:27:10.339,1.11525,1.11511,0,0 21.10.2022 13:27:10.644,1.11526,1.11506,0,0 21.10.2022 13:27:10.848,1.11523,1.11507,0,0 21.10.2022 13:27:11.001,1.11525,1.11507,0,0 21.10.2022 13:27:11.052,1.11524,1.11506,0,0 21.10.2022 13:27:11.154,1.11525,1.11507,0,0 21.10.2022 13:27:11.205,1.11522,1.11506,0,0 21.10.2022 13:27:11.307,1.11515,1.11502,0,0 21.10.2022 13:27:11.409,1.11518,1.11501,0,0 21.10.2022 13:27:11.664,1.11519,1.11507,0,0 21.10.2022 13:27:11.794,1.11524,1.11505,0,0 21.10.2022 13:27:11.952,1.11512,1.11506,0,0 21.10.2022 13:27:12.003,1.11514,1.11499,0,0 21.10.2022 13:27:12.055,1.11513,1.11498,0,0 21.10.2022 13:27:12.385,1.1151,1.11497,0,0 21.10.2022 13:27:12.487,1.11503,1.11489,0,0 21.10.2022 13:27:12.640,1.11508,1.11488,0,0 21.10.2022 13:27:12.691,1.11508,1.11491,0,0 21.10.2022 13:27:12.793,1.11511,1.11496,0,0 21.10.2022 13:27:12.844,1.11513,1.11496,0,0 21.10.2022 13:27:12.896,1.11515,1.11506,0,0 21.10.2022 13:27:12.998,1.11516,1.11505,0,0 21.10.2022 13:27:13.049,1.11523,1.11506,0,0 21.10.2022 13:27:13.253,1.11523,1.11516,0,0 21.10.2022 13:27:13.304,1.11526,1.11517,0,0 21.10.2022 13:27:13.406,1.11526,1.11515,0,0 21.10.2022 13:27:13.457,1.11531,1.11514,0,0 21.10.2022 13:27:13.559,1.11533,1.11515,0,0 21.10.2022 13:27:13.611,1.11528,1.11513,0,0 21.10.2022 13:27:13.712,1.11526,1.1151,0,0 21.10.2022 13:27:13.814,1.11528,1.11509,0,0 21.10.2022 13:27:13.866,1.11526,1.11509,0,0 21.10.2022 13:27:13.981,1.11524,1.1151,0,0 21.10.2022 13:27:14.083,1.11525,1.1151,0,0 21.10.2022 13:27:14.286,1.11528,1.11509,0,0 21.10.2022 13:27:14.338,1.1153,1.11514,0,0 21.10.2022 13:27:14.440,1.11528,1.11512,0,0 21.10.2022 13:27:14.491,1.11528,1.1151,0,0 21.10.2022 13:27:14.644,1.11528,1.11511,0,0 21.10.2022 13:27:14.695,1.11529,1.11514,0,0 21.10.2022 13:27:14.797,1.11529,1.11515,0,0 21.10.2022 13:27:14.899,1.11526,1.11511,0,0 21.10.2022 13:27:15.586,1.11521,1.11508,0,0 21.10.2022 13:27:15.637,1.11521,1.11506,0,0 21.10.2022 13:27:15.739,1.11522,1.11505,0,0 21.10.2022 13:27:15.846,1.11522,1.11504,0,0 21.10.2022 13:27:15.948,1.1152,1.11504,0,0 21.10.2022 13:27:15.999,1.11519,1.11503,0,0 21.10.2022 13:27:16.050,1.11516,1.11499,0,0 21.10.2022 13:27:16.203,1.11518,1.11498,0,0 21.10.2022 13:27:16.305,1.11518,1.11501,0,0 21.10.2022 13:27:16.407,1.11522,1.11503,0,0 21.10.2022 13:27:16.458,1.11523,1.11506,0,0 21.10.2022 13:27:16.561,1.11522,1.11506,0,0 21.10.2022 13:27:16.612,1.11525,1.11507,0,0 21.10.2022 13:27:16.815,1.11523,1.11508,0,0 21.10.2022 13:27:16.917,1.11524,1.11506,0,0 21.10.2022 13:27:17.121,1.1152,1.11507,0,0 21.10.2022 13:27:17.172,1.11522,1.11507,0,0 21.10.2022 13:27:17.223,1.11524,1.11507,0,0 21.10.2022 13:27:17.579,1.11521,1.11507,0,0 21.10.2022 13:27:17.899,1.11523,1.11506,0,0 21.10.2022 13:27:17.950,1.11525,1.11507,0,0 21.10.2022 13:27:18.103,1.11525,1.11508,0,0 21.10.2022 13:27:18.205,1.11528,1.11512,0,0 21.10.2022 13:27:18.307,1.11529,1.11517,0,0 21.10.2022 13:27:18.358,1.11532,1.11515,0,0 21.10.2022 13:27:18.409,1.11531,1.11514,0,0 21.10.2022 13:27:18.461,1.11532,1.11516,0,0 21.10.2022 13:27:18.563,1.11531,1.11516,0,0 21.10.2022 13:27:18.665,1.11532,1.11514,0,0 21.10.2022 13:27:18.767,1.11531,1.11517,0,0 21.10.2022 13:27:18.818,1.11531,1.11515,0,0 21.10.2022 13:27:18.920,1.11531,1.11514,0,0 21.10.2022 13:27:19.022,1.11531,1.11513,0,0 21.10.2022 13:27:19.234,1.11531,1.11517,0,0 21.10.2022 13:27:19.387,1.11531,1.11515,0,0 21.10.2022 13:27:19.438,1.11529,1.11516,0,0 21.10.2022 13:27:19.540,1.11522,1.11513,0,0 21.10.2022 13:27:19.592,1.11522,1.11511,0,0 21.10.2022 13:27:19.643,1.11522,1.11509,0,0 21.10.2022 13:27:19.745,1.11522,1.11508,0,0 21.10.2022 13:27:19.846,1.11523,1.11512,0,0 21.10.2022 13:27:19.999,1.11523,1.11509,0,0 21.10.2022 13:27:20.050,1.11528,1.11508,0,0 21.10.2022 13:27:20.101,1.11529,1.1151,0,0 21.10.2022 13:27:20.152,1.11529,1.11508,0,0 21.10.2022 13:27:20.203,1.11528,1.11511,0,0 21.10.2022 13:27:20.305,1.11528,1.11509,0,0 21.10.2022 13:27:20.441,1.11528,1.11508,0,0 21.10.2022 13:27:20.492,1.11525,1.11508,0,0 21.10.2022 13:27:20.813,1.11521,1.11508,0,0 21.10.2022 13:27:21.019,1.11524,1.11511,0,0 21.10.2022 13:27:21.070,1.1153,1.11511,0,0 21.10.2022 13:27:21.122,1.1153,1.11516,0,0 21.10.2022 13:27:21.173,1.11531,1.11517,0,0 21.10.2022 13:27:21.275,1.11531,1.11515,0,0 21.10.2022 13:27:21.327,1.11531,1.11516,0,0 21.10.2022 13:27:21.378,1.11531,1.11515,0,0 21.10.2022 13:27:21.429,1.11532,1.11516,0,0 21.10.2022 13:27:21.531,1.11525,1.1151,0,0 21.10.2022 13:27:22.903,1.11525,1.11509,0,0 21.10.2022 13:27:22.954,1.11527,1.11509,0,0 21.10.2022 13:27:23.056,1.11529,1.11509,0,0 21.10.2022 13:27:23.107,1.11528,1.11513,0,0 21.10.2022 13:27:23.159,1.11531,1.11515,0,0 21.10.2022 13:27:23.261,1.11534,1.11517,0,0 21.10.2022 13:27:23.312,1.11534,1.11519,0,0 21.10.2022 13:27:23.415,1.11537,1.1153,0,0 21.10.2022 13:27:23.466,1.11546,1.11536,0,0 21.10.2022 13:27:23.517,1.11543,1.11532,0,0 21.10.2022 13:27:23.569,1.11542,1.11535,0,0 21.10.2022 13:27:23.620,1.1154,1.11529,0,0 21.10.2022 13:27:23.672,1.1154,1.11527,0,0 21.10.2022 13:27:23.774,1.1154,1.11526,0,0 21.10.2022 13:27:23.927,1.11548,1.11529,0,0 21.10.2022 13:27:23.978,1.11552,1.11536,0,0 21.10.2022 13:27:24.080,1.1155,1.11536,0,0 21.10.2022 13:27:24.182,1.11546,1.11537,0,0 21.10.2022 13:27:24.284,1.11545,1.11534,0,0 21.10.2022 13:27:24.386,1.11547,1.11538,0,0 21.10.2022 13:27:24.489,1.11551,1.11546,0,0 21.10.2022 13:27:24.540,1.11554,1.11547,0,0 21.10.2022 13:27:24.591,1.11554,1.11543,0,0 21.10.2022 13:27:24.693,1.11554,1.11542,0,0 21.10.2022 13:27:24.795,1.11555,1.11542,0,0 21.10.2022 13:27:24.897,1.11554,1.11547,0,0 21.10.2022 13:27:24.999,1.11569,1.11552,0,0 21.10.2022 13:27:25.056,1.11565,1.11552,0,0 21.10.2022 13:27:25.160,1.11557,1.1155,0,0 21.10.2022 13:27:25.262,1.11563,1.11549,0,0 21.10.2022 13:27:25.313,1.11563,1.11556,0,0 21.10.2022 13:27:25.365,1.11562,1.11555,0,0 21.10.2022 13:27:25.467,1.11563,1.11551,0,0 21.10.2022 13:27:25.569,1.11565,1.11552,0,0 21.10.2022 13:27:25.670,1.11567,1.11552,0,0 21.10.2022 13:27:25.874,1.11567,1.11553,0,0 21.10.2022 13:27:25.976,1.11566,1.11553,0,0 21.10.2022 13:27:26.078,1.11566,1.11552,0,0 21.10.2022 13:27:26.129,1.11564,1.11552,0,0 21.10.2022 13:27:26.333,1.11565,1.11553,0,0 21.10.2022 13:27:26.435,1.11564,1.11552,0,0 21.10.2022 13:27:26.587,1.11566,1.11552,0,0 21.10.2022 13:27:26.639,1.11565,1.11551,0,0 21.10.2022 13:27:26.690,1.11568,1.1155,0,0 21.10.2022 13:27:26.741,1.11565,1.11554,0,0 21.10.2022 13:27:26.792,1.11563,1.11551,0,0 21.10.2022 13:27:26.844,1.11561,1.11549,0,0 21.10.2022 13:27:26.946,1.11561,1.11548,0,0 21.10.2022 13:27:27.099,1.11568,1.11547,0,0 21.10.2022 13:27:27.150,1.11567,1.11551,0,0 21.10.2022 13:27:27.252,1.11564,1.11551,0,0 21.10.2022 13:27:27.303,1.11563,1.11548,0,0 21.10.2022 13:27:27.354,1.11567,1.11549,0,0 21.10.2022 13:27:27.456,1.11566,1.11552,0,0 21.10.2022 13:27:27.559,1.11562,1.1155,0,0 21.10.2022 13:27:27.610,1.11561,1.11549,0,0 21.10.2022 13:27:27.712,1.11562,1.11546,0,0 21.10.2022 13:27:27.764,1.11555,1.11546,0,0 21.10.2022 13:27:27.815,1.11557,1.11542,0,0 21.10.2022 13:27:27.866,1.11552,1.11541,0,0 21.10.2022 13:27:27.968,1.11548,1.11539,0,0 21.10.2022 13:27:28.020,1.1155,1.11539,0,0 21.10.2022 13:27:28.122,1.11552,1.1154,0,0 21.10.2022 13:27:28.275,1.11557,1.11547,0,0 21.10.2022 13:27:28.377,1.11555,1.11547,0,0 21.10.2022 13:27:28.479,1.11553,1.11546,0,0 21.10.2022 13:27:28.531,1.11557,1.11544,0,0 21.10.2022 13:27:28.582,1.11556,1.11542,0,0 21.10.2022 13:27:28.684,1.11556,1.11543,0,0 21.10.2022 13:27:28.735,1.11561,1.11544,0,0 21.10.2022 13:27:28.786,1.1156,1.11547,0,0 21.10.2022 13:27:28.990,1.11566,1.11553,0,0 21.10.2022 13:27:29.042,1.11566,1.11551,0,0 21.10.2022 13:27:29.093,1.11564,1.11549,0,0 21.10.2022 13:27:29.194,1.11564,1.11548,0,0 21.10.2022 13:27:29.245,1.11562,1.11549,0,0 21.10.2022 13:27:29.398,1.1156,1.11548,0,0 21.10.2022 13:27:29.500,1.11559,1.11547,0,0 21.10.2022 13:27:29.602,1.11559,1.11546,0,0 21.10.2022 13:27:29.704,1.1156,1.11546,0,0 21.10.2022 13:27:29.755,1.11562,1.11546,0,0 21.10.2022 13:27:29.807,1.11561,1.1155,0,0 21.10.2022 13:27:29.858,1.11564,1.11549,0,0 21.10.2022 13:27:29.909,1.11562,1.11551,0,0 21.10.2022 13:27:30.011,1.11563,1.11553,0,0 21.10.2022 13:27:30.164,1.11565,1.1155,0,0 21.10.2022 13:27:30.216,1.11564,1.11549,0,0 21.10.2022 13:27:30.318,1.11565,1.11553,0,0 21.10.2022 13:27:30.420,1.11568,1.1156,0,0 21.10.2022 13:27:30.472,1.11572,1.11562,0,0 21.10.2022 13:27:30.523,1.1157,1.11562,0,0 21.10.2022 13:27:30.625,1.11569,1.11562,0,0 21.10.2022 13:27:30.727,1.11571,1.1156,0,0 21.10.2022 13:27:30.778,1.11568,1.1156,0,0 21.10.2022 13:27:30.829,1.11571,1.11561,0,0 21.10.2022 13:27:30.931,1.11574,1.11561,0,0 21.10.2022 13:27:30.982,1.1158,1.11564,0,0 21.10.2022 13:27:31.034,1.11575,1.11563,0,0 21.10.2022 13:27:31.136,1.1157,1.1156,0,0 21.10.2022 13:27:31.188,1.1157,1.11558,0,0 21.10.2022 13:27:31.290,1.11564,1.11556,0,0 21.10.2022 13:27:31.392,1.11562,1.11555,0,0 21.10.2022 13:27:31.443,1.11563,1.1155,0,0 21.10.2022 13:27:31.495,1.11569,1.11551,0,0 21.10.2022 13:27:31.546,1.1157,1.11555,0,0 21.10.2022 13:27:31.648,1.1157,1.11557,0,0 21.10.2022 13:27:31.750,1.11568,1.11555,0,0 21.10.2022 13:27:31.852,1.11563,1.11551,0,0 21.10.2022 13:27:31.904,1.11568,1.11553,0,0 21.10.2022 13:27:32.006,1.11569,1.11551,0,0 21.10.2022 13:27:32.057,1.11566,1.11553,0,0 21.10.2022 13:27:32.159,1.11568,1.11553,0,0 21.10.2022 13:27:32.210,1.11564,1.11552,0,0 21.10.2022 13:27:32.313,1.11562,1.11551,0,0 21.10.2022 13:27:32.365,1.11561,1.11549,0,0 21.10.2022 13:27:32.518,1.11566,1.11549,0,0 21.10.2022 13:27:32.671,1.11565,1.11552,0,0 21.10.2022 13:27:32.823,1.11565,1.11551,0,0 21.10.2022 13:27:32.925,1.11564,1.1155,0,0 21.10.2022 13:27:33.027,1.11561,1.11551,0,0 21.10.2022 13:27:33.079,1.11561,1.11548,0,0 21.10.2022 13:27:33.130,1.11565,1.11549,0,0 21.10.2022 13:27:33.232,1.11563,1.11549,0,0 21.10.2022 13:27:33.334,1.1156,1.11548,0,0 21.10.2022 13:27:33.690,1.1156,1.11547,0,0 21.10.2022 13:27:34.106,1.11563,1.11549,0,0 21.10.2022 13:27:34.157,1.11566,1.11551,0,0 21.10.2022 13:27:34.209,1.11568,1.11551,0,0 21.10.2022 13:27:34.261,1.11562,1.11552,0,0 21.10.2022 13:27:34.312,1.11563,1.11549,0,0 21.10.2022 13:27:34.363,1.11555,1.11545,0,0 21.10.2022 13:27:34.465,1.11556,1.1154,0,0 21.10.2022 13:27:34.567,1.11556,1.11541,0,0 21.10.2022 13:27:34.720,1.11552,1.1154,0,0 21.10.2022 13:27:34.771,1.11551,1.11537,0,0 21.10.2022 13:27:34.924,1.11553,1.11539,0,0 21.10.2022 13:27:35.026,1.1155,1.11539,0,0 21.10.2022 13:27:35.077,1.1155,1.11537,0,0 21.10.2022 13:27:35.129,1.11549,1.11535,0,0 21.10.2022 13:27:35.231,1.11543,1.11532,0,0 21.10.2022 13:27:35.282,1.11542,1.11529,0,0 21.10.2022 13:27:35.384,1.11542,1.11528,0,0 21.10.2022 13:27:35.486,1.11543,1.11528,0,0 21.10.2022 13:27:35.537,1.11544,1.11529,0,0 21.10.2022 13:27:35.639,1.11543,1.11528,0,0 21.10.2022 13:27:35.741,1.11543,1.11527,0,0 21.10.2022 13:27:35.995,1.11541,1.11526,0,0 21.10.2022 13:27:36.250,1.11533,1.11525,0,0 21.10.2022 13:27:36.352,1.11532,1.11525,0,0 21.10.2022 13:27:36.403,1.11531,1.11517,0,0 21.10.2022 13:27:36.505,1.11528,1.11517,0,0 21.10.2022 13:27:36.607,1.11526,1.11517,0,0 21.10.2022 13:27:36.658,1.11532,1.11516,0,0 21.10.2022 13:27:36.761,1.11534,1.11527,0,0 21.10.2022 13:27:36.812,1.11535,1.11524,0,0 21.10.2022 13:27:36.895,1.11532,1.11526,0,0 21.10.2022 13:27:36.946,1.11535,1.11526,0,0 21.10.2022 13:27:37.048,1.11538,1.11526,0,0 21.10.2022 13:27:37.099,1.1154,1.11526,0,0 21.10.2022 13:27:37.201,1.11544,1.11539,0,0 21.10.2022 13:27:37.253,1.11563,1.11554,0,0 21.10.2022 13:27:37.304,1.11572,1.11562,0,0 21.10.2022 13:27:37.355,1.11577,1.11571,0,0 21.10.2022 13:27:37.407,1.11572,1.11563,0,0 21.10.2022 13:27:37.458,1.11578,1.11574,0,0 21.10.2022 13:27:37.509,1.11581,1.11576,0,0 21.10.2022 13:27:37.560,1.11588,1.11577,0,0 21.10.2022 13:27:37.612,1.11587,1.11576,0,0 21.10.2022 13:27:37.663,1.11589,1.11576,0,0 21.10.2022 13:27:37.816,1.11589,1.11578,0,0 21.10.2022 13:27:37.867,1.11588,1.11577,0,0 21.10.2022 13:27:38.020,1.11589,1.11574,0,0 21.10.2022 13:27:38.071,1.11589,1.11576,0,0 21.10.2022 13:27:38.634,1.11585,1.11573,0,0 21.10.2022 13:27:38.685,1.11582,1.1157,0,0 21.10.2022 13:27:38.788,1.11576,1.11567,0,0 21.10.2022 13:27:38.890,1.11573,1.11563,0,0 21.10.2022 13:27:39.043,1.11568,1.11562,0,0 21.10.2022 13:27:39.094,1.11569,1.11563,0,0 21.10.2022 13:27:39.196,1.11563,1.1156,0,0 21.10.2022 13:27:39.248,1.11563,1.11557,0,0 21.10.2022 13:27:39.299,1.11563,1.11555,0,0 21.10.2022 13:27:39.350,1.11564,1.11552,0,0 21.10.2022 13:27:39.402,1.11562,1.11549,0,0 21.10.2022 13:27:39.453,1.11566,1.1156,0,0 21.10.2022 13:27:39.504,1.1157,1.11563,0,0 21.10.2022 13:27:39.685,1.11568,1.11561,0,0 21.10.2022 13:27:39.788,1.11562,1.11551,0,0 21.10.2022 13:27:39.940,1.1157,1.11562,0,0 21.10.2022 13:27:39.992,1.11572,1.11563,0,0 21.10.2022 13:27:40.043,1.11569,1.11562,0,0 21.10.2022 13:27:40.094,1.11572,1.11562,0,0 21.10.2022 13:27:40.349,1.11565,1.11556,0,0 21.10.2022 13:27:40.400,1.11565,1.11553,0,0 21.10.2022 13:27:40.451,1.11566,1.1155,0,0 21.10.2022 13:27:40.502,1.11568,1.11562,0,0 21.10.2022 13:27:40.604,1.1157,1.11562,0,0 21.10.2022 13:27:40.706,1.11567,1.11563,0,0 21.10.2022 13:27:40.859,1.1157,1.11562,0,0 21.10.2022 13:27:40.961,1.11566,1.11563,0,0 21.10.2022 13:27:41.030,1.11562,1.11553,0,0 21.10.2022 13:27:41.082,1.11563,1.11549,0,0 21.10.2022 13:27:41.183,1.11562,1.11549,0,0 21.10.2022 13:27:41.336,1.11561,1.11548,0,0 21.10.2022 13:27:41.438,1.11557,1.11547,0,0 21.10.2022 13:27:41.540,1.11555,1.11544,0,0 21.10.2022 13:27:41.642,1.11557,1.11547,0,0 21.10.2022 13:27:41.744,1.11556,1.11544,0,0 21.10.2022 13:27:41.796,1.11556,1.11542,0,0 21.10.2022 13:27:41.897,1.11556,1.11541,0,0 21.10.2022 13:27:41.949,1.11562,1.11546,0,0 21.10.2022 13:27:42.000,1.1156,1.11547,0,0 21.10.2022 13:27:42.102,1.11558,1.11547,0,0 21.10.2022 13:27:42.356,1.1156,1.11547,0,0 21.10.2022 13:27:42.458,1.11566,1.11553,0,0 21.10.2022 13:27:42.509,1.1156,1.11548,0,0 21.10.2022 13:27:42.560,1.11563,1.11547,0,0 21.10.2022 13:27:42.612,1.11564,1.11548,0,0 21.10.2022 13:27:42.663,1.11566,1.11561,0,0 21.10.2022 13:27:42.867,1.11564,1.1155,0,0 21.10.2022 13:27:42.969,1.11562,1.1155,0,0 21.10.2022 13:27:43.071,1.11559,1.11547,0,0 21.10.2022 13:27:43.173,1.11559,1.11546,0,0 21.10.2022 13:27:43.224,1.11564,1.11547,0,0 21.10.2022 13:27:43.276,1.11565,1.1155,0,0 21.10.2022 13:27:43.834,1.11562,1.1155,0,0 21.10.2022 13:27:44.292,1.11559,1.11546,0,0 21.10.2022 13:27:44.343,1.11557,1.11546,0,0 21.10.2022 13:27:44.445,1.11558,1.11546,0,0 21.10.2022 13:27:44.547,1.11559,1.11547,0,0 21.10.2022 13:27:44.750,1.11567,1.11556,0,0 21.10.2022 13:27:44.853,1.11571,1.11562,0,0 21.10.2022 13:27:45.057,1.11573,1.11563,0,0 21.10.2022 13:27:45.108,1.11577,1.11562,0,0 21.10.2022 13:27:45.210,1.11573,1.11563,0,0 21.10.2022 13:27:45.515,1.11571,1.11563,0,0 21.10.2022 13:27:46.254,1.1157,1.11562,0,0 21.10.2022 13:27:46.407,1.11568,1.11563,0,0 21.10.2022 13:27:46.611,1.11571,1.11562,0,0 21.10.2022 13:27:47.541,1.11572,1.11563,0,0 21.10.2022 13:27:48.082,1.11575,1.11563,0,0 21.10.2022 13:27:48.134,1.11573,1.11562,0,0 21.10.2022 13:27:48.185,1.11575,1.11562,0,0 21.10.2022 13:27:48.439,1.11571,1.11563,0,0 21.10.2022 13:27:48.542,1.11569,1.11563,0,0 21.10.2022 13:27:48.644,1.11572,1.11563,0,0 21.10.2022 13:27:49.566,1.11569,1.11563,0,0 21.10.2022 13:27:49.821,1.11571,1.11563,0,0 21.10.2022 13:27:50.227,1.11566,1.11557,0,0 21.10.2022 13:27:50.278,1.11561,1.11553,0,0 21.10.2022 13:27:50.330,1.1156,1.11549,0,0 21.10.2022 13:27:50.381,1.11558,1.11546,0,0 21.10.2022 13:27:50.483,1.11558,1.11545,0,0 21.10.2022 13:27:50.586,1.1155,1.11545,0,0 21.10.2022 13:27:50.637,1.1155,1.11543,0,0 21.10.2022 13:27:50.719,1.11549,1.11542,0,0 21.10.2022 13:27:50.773,1.1155,1.11538,0,0 21.10.2022 13:27:50.926,1.11553,1.11537,0,0 21.10.2022 13:27:51.028,1.11554,1.11541,0,0 21.10.2022 13:27:51.130,1.11554,1.11539,0,0 21.10.2022 13:27:51.181,1.11551,1.11537,0,0 21.10.2022 13:27:52.096,1.11548,1.11537,0,0 21.10.2022 13:27:52.299,1.1155,1.11537,0,0 21.10.2022 13:27:52.605,1.11557,1.11544,0,0 21.10.2022 13:27:52.707,1.11558,1.11547,0,0 21.10.2022 13:27:52.809,1.11557,1.11546,0,0 21.10.2022 13:27:52.911,1.11554,1.11539,0,0 21.10.2022 13:27:52.962,1.11554,1.11537,0,0 21.10.2022 13:27:53.014,1.11551,1.11537,0,0 21.10.2022 13:27:53.116,1.11549,1.11537,0,0 21.10.2022 13:27:53.218,1.11548,1.11535,0,0 21.10.2022 13:27:53.422,1.11549,1.11537,0,0 21.10.2022 13:27:53.676,1.11549,1.11536,0,0 21.10.2022 13:27:53.778,1.11547,1.11534,0,0 21.10.2022 13:27:53.880,1.11547,1.11533,0,0 21.10.2022 13:27:53.983,1.1154,1.11528,0,0 21.10.2022 13:27:54.289,1.11536,1.11523,0,0 21.10.2022 13:27:54.391,1.11531,1.11524,0,0 21.10.2022 13:27:54.442,1.11532,1.11521,0,0 21.10.2022 13:27:54.493,1.11532,1.11518,0,0 21.10.2022 13:27:54.545,1.1153,1.11518,0,0 21.10.2022 13:27:54.647,1.11529,1.11517,0,0 21.10.2022 13:27:54.749,1.11535,1.11518,0,0 21.10.2022 13:27:54.851,1.11537,1.11521,0,0 21.10.2022 13:27:54.953,1.11528,1.11518,0,0 21.10.2022 13:27:55.056,1.11529,1.11515,0,0 21.10.2022 13:27:55.261,1.11526,1.11515,0,0 21.10.2022 13:27:55.312,1.11529,1.11514,0,0 21.10.2022 13:27:55.363,1.11528,1.11518,0,0 21.10.2022 13:27:55.415,1.11531,1.11517,0,0 21.10.2022 13:27:55.466,1.11533,1.11518,0,0 21.10.2022 13:27:55.517,1.11534,1.1152,0,0 21.10.2022 13:27:55.772,1.11523,1.11518,0,0 21.10.2022 13:27:55.874,1.11523,1.11512,0,0 21.10.2022 13:27:56.078,1.11523,1.11514,0,0 21.10.2022 13:27:56.180,1.11521,1.11517,0,0 21.10.2022 13:27:56.231,1.11523,1.11517,0,0 21.10.2022 13:27:56.282,1.11523,1.11515,0,0 21.10.2022 13:27:56.385,1.11524,1.11508,0,0 21.10.2022 13:27:56.487,1.11525,1.11511,0,0 21.10.2022 13:27:56.589,1.11521,1.11507,0,0 21.10.2022 13:27:56.742,1.11516,1.11506,0,0 21.10.2022 13:27:56.793,1.11514,1.11501,0,0 21.10.2022 13:27:56.946,1.11518,1.11507,0,0 21.10.2022 13:27:57.048,1.11518,1.11508,0,0 21.10.2022 13:27:57.100,1.11514,1.11503,0,0 21.10.2022 13:27:57.151,1.11512,1.11502,0,0 21.10.2022 13:27:57.203,1.11507,1.11496,0,0 21.10.2022 13:27:57.254,1.1151,1.11495,0,0 21.10.2022 13:27:57.305,1.11507,1.11494,0,0 21.10.2022 13:27:57.407,1.11505,1.11493,0,0 21.10.2022 13:27:57.509,1.11508,1.11497,0,0 21.10.2022 13:27:57.992,1.11505,1.11497,0,0 21.10.2022 13:27:58.043,1.11509,1.11496,0,0 21.10.2022 13:27:58.145,1.11515,1.11498,0,0 21.10.2022 13:27:58.247,1.11514,1.11498,0,0 21.10.2022 13:27:58.299,1.11514,1.11501,0,0 21.10.2022 13:27:58.401,1.11532,1.11519,0,0 21.10.2022 13:27:58.503,1.11534,1.11517,0,0 21.10.2022 13:27:58.605,1.11538,1.11525,0,0 21.10.2022 13:27:58.707,1.11537,1.11527,0,0 21.10.2022 13:27:58.759,1.1154,1.11527,0,0 21.10.2022 13:27:58.861,1.11541,1.11527,0,0 21.10.2022 13:27:59.064,1.11538,1.11525,0,0 21.10.2022 13:27:59.166,1.11534,1.11523,0,0 21.10.2022 13:27:59.268,1.11535,1.11521,0,0 21.10.2022 13:27:59.421,1.11535,1.11519,0,0 21.10.2022 13:27:59.726,1.1153,1.1152,0,0 21.10.2022 13:28:00.187,1.11528,1.11516,0,0 21.10.2022 13:28:00.238,1.1153,1.11514,0,0 21.10.2022 13:28:00.289,1.11528,1.11515,0,0 21.10.2022 13:28:00.341,1.1153,1.11514,0,0 21.10.2022 13:28:00.443,1.11527,1.11515,0,0 21.10.2022 13:28:00.545,1.11531,1.11518,0,0 21.10.2022 13:28:00.749,1.11529,1.11515,0,0 21.10.2022 13:28:00.800,1.11529,1.11517,0,0 21.10.2022 13:28:00.902,1.11534,1.11517,0,0 21.10.2022 13:28:00.953,1.11532,1.11517,0,0 21.10.2022 13:28:01.056,1.11531,1.11519,0,0 21.10.2022 13:28:01.107,1.11535,1.11519,0,0 21.10.2022 13:28:01.536,1.11533,1.11519,0,0 21.10.2022 13:28:01.638,1.1153,1.1152,0,0 21.10.2022 13:28:01.690,1.1153,1.11518,0,0 21.10.2022 13:28:01.893,1.11533,1.11518,0,0 21.10.2022 13:28:01.944,1.11531,1.11518,0,0 21.10.2022 13:28:02.047,1.11529,1.11517,0,0 21.10.2022 13:28:02.149,1.11527,1.11517,0,0 21.10.2022 13:28:02.301,1.11529,1.11517,0,0 21.10.2022 13:28:02.404,1.1153,1.11518,0,0 21.10.2022 13:28:02.759,1.11534,1.11519,0,0 21.10.2022 13:28:02.861,1.11535,1.11521,0,0 21.10.2022 13:28:02.913,1.11535,1.11519,0,0 21.10.2022 13:28:03.167,1.11533,1.11518,0,0 21.10.2022 13:28:03.371,1.11538,1.11518,0,0 21.10.2022 13:28:03.422,1.11535,1.11521,0,0 21.10.2022 13:28:03.524,1.11536,1.11519,0,0 21.10.2022 13:28:03.626,1.11534,1.11519,0,0 21.10.2022 13:28:03.779,1.1154,1.11526,0,0 21.10.2022 13:28:03.830,1.11541,1.11526,0,0 21.10.2022 13:28:03.932,1.11541,1.11527,0,0 21.10.2022 13:28:03.983,1.11539,1.11527,0,0 21.10.2022 13:28:04.085,1.11538,1.11526,0,0 21.10.2022 13:28:04.137,1.11536,1.1152,0,0 21.10.2022 13:28:04.290,1.11537,1.11525,0,0 21.10.2022 13:28:04.493,1.11537,1.11522,0,0 21.10.2022 13:28:04.545,1.11527,1.11514,0,0 21.10.2022 13:28:04.647,1.11515,1.11512,0,0 21.10.2022 13:28:04.698,1.11517,1.11512,0,0 21.10.2022 13:28:04.750,1.11516,1.11502,0,0 21.10.2022 13:28:04.852,1.11516,1.11503,0,0 21.10.2022 13:28:04.903,1.11519,1.11502,0,0 21.10.2022 13:28:04.955,1.11522,1.11506,0,0 21.10.2022 13:28:05.057,1.11518,1.11505,0,0 21.10.2022 13:28:05.159,1.11519,1.11505,0,0 21.10.2022 13:28:05.261,1.11519,1.11504,0,0 21.10.2022 13:28:05.363,1.11519,1.11502,0,0 21.10.2022 13:28:05.415,1.11518,1.11506,0,0 21.10.2022 13:28:05.517,1.11518,1.11504,0,0 21.10.2022 13:28:05.619,1.11516,1.11503,0,0 21.10.2022 13:28:05.721,1.11515,1.115,0,0 21.10.2022 13:28:05.823,1.1151,1.11495,0,0 21.10.2022 13:28:05.925,1.11504,1.11491,0,0 21.10.2022 13:28:06.027,1.11501,1.11487,0,0 21.10.2022 13:28:06.231,1.11504,1.11487,0,0 21.10.2022 13:28:06.282,1.11501,1.11488,0,0 21.10.2022 13:28:06.334,1.11504,1.11489,0,0 21.10.2022 13:28:06.436,1.11504,1.11488,0,0 21.10.2022 13:28:06.640,1.11504,1.11489,0,0 21.10.2022 13:28:06.843,1.11503,1.11488,0,0 21.10.2022 13:28:06.945,1.11504,1.11488,0,0 21.10.2022 13:28:06.997,1.11505,1.11489,0,0 21.10.2022 13:28:07.048,1.11508,1.11489,0,0 21.10.2022 13:28:07.099,1.11509,1.11496,0,0 21.10.2022 13:28:07.201,1.11508,1.11493,0,0 21.10.2022 13:28:07.354,1.11507,1.11493,0,0 21.10.2022 13:28:07.563,1.11504,1.11492,0,0 21.10.2022 13:28:07.665,1.11502,1.11492,0,0 21.10.2022 13:28:07.717,1.11502,1.11488,0,0 21.10.2022 13:28:07.768,1.11498,1.11487,0,0 21.10.2022 13:28:07.819,1.11493,1.11482,0,0 21.10.2022 13:28:07.871,1.11491,1.11481,0,0 21.10.2022 13:28:07.922,1.11493,1.11478,0,0 21.10.2022 13:28:08.024,1.11493,1.11481,0,0 21.10.2022 13:28:08.126,1.11492,1.1148,0,0 21.10.2022 13:28:08.178,1.11491,1.11477,0,0 21.10.2022 13:28:08.229,1.11493,1.11477,0,0 21.10.2022 13:28:08.331,1.11495,1.11484,0,0 21.10.2022 13:28:08.382,1.11497,1.11482,0,0 21.10.2022 13:28:08.433,1.11499,1.11486,0,0 21.10.2022 13:28:08.535,1.11502,1.11488,0,0 21.10.2022 13:28:08.637,1.11497,1.11483,0,0 21.10.2022 13:28:08.742,1.11498,1.11481,0,0 21.10.2022 13:28:08.796,1.11493,1.1148,0,0 21.10.2022 13:28:08.898,1.11485,1.11476,0,0 21.10.2022 13:28:08.950,1.11485,1.11471,0,0 21.10.2022 13:28:09.052,1.11486,1.11469,0,0 21.10.2022 13:28:09.104,1.11482,1.1147,0,0 21.10.2022 13:28:09.155,1.11486,1.11471,0,0 21.10.2022 13:28:09.207,1.11491,1.11477,0,0 21.10.2022 13:28:09.309,1.1149,1.11476,0,0 21.10.2022 13:28:09.411,1.1149,1.11475,0,0 21.10.2022 13:28:09.514,1.11492,1.11478,0,0 21.10.2022 13:28:09.616,1.11493,1.11478,0,0 21.10.2022 13:28:09.667,1.11493,1.1148,0,0 21.10.2022 13:28:09.769,1.11494,1.11476,0,0 21.10.2022 13:28:10.064,1.11494,1.11475,0,0 21.10.2022 13:28:10.115,1.11493,1.11479,0,0 21.10.2022 13:28:10.217,1.11491,1.11478,0,0 21.10.2022 13:28:10.269,1.1149,1.11476,0,0 21.10.2022 13:28:10.320,1.11487,1.11476,0,0 21.10.2022 13:28:10.422,1.11491,1.11475,0,0 21.10.2022 13:28:10.778,1.11489,1.11476,0,0 21.10.2022 13:28:10.880,1.11488,1.11475,0,0 21.10.2022 13:28:11.287,1.11489,1.11476,0,0 21.10.2022 13:28:11.389,1.11486,1.11476,0,0 21.10.2022 13:28:11.440,1.11489,1.11476,0,0 21.10.2022 13:28:11.491,1.11491,1.11476,0,0 21.10.2022 13:28:11.542,1.11488,1.11476,0,0 21.10.2022 13:28:11.645,1.11488,1.11477,0,0 21.10.2022 13:28:11.696,1.11492,1.11475,0,0 21.10.2022 13:28:11.747,1.11489,1.11476,0,0 21.10.2022 13:28:11.849,1.11491,1.11475,0,0 21.10.2022 13:28:11.952,1.1149,1.11475,0,0 21.10.2022 13:28:12.054,1.11494,1.11476,0,0 21.10.2022 13:28:12.156,1.11495,1.11477,0,0 21.10.2022 13:28:12.258,1.11491,1.11478,0,0 21.10.2022 13:28:12.360,1.11492,1.11475,0,0 21.10.2022 13:28:12.411,1.11492,1.11477,0,0 21.10.2022 13:28:12.513,1.1149,1.11477,0,0 21.10.2022 13:28:12.564,1.1149,1.11475,0,0 21.10.2022 13:28:12.615,1.11492,1.11477,0,0 21.10.2022 13:28:12.717,1.11492,1.11475,0,0 21.10.2022 13:28:12.831,1.11493,1.11476,0,0 21.10.2022 13:28:12.882,1.11491,1.11478,0,0 21.10.2022 13:28:12.933,1.11493,1.11478,0,0 21.10.2022 13:28:13.086,1.11494,1.11478,0,0 21.10.2022 13:28:13.138,1.11495,1.11486,0,0 21.10.2022 13:28:14.212,1.11496,1.11483,0,0 21.10.2022 13:28:14.264,1.11495,1.1149,0,0 21.10.2022 13:28:14.315,1.11505,1.11496,0,0 21.10.2022 13:28:14.366,1.11505,1.11493,0,0 21.10.2022 13:28:14.418,1.11496,1.11489,0,0 21.10.2022 13:28:15.198,1.1151,1.11496,0,0 21.10.2022 13:28:15.858,1.1151,1.11498,0,0 21.10.2022 13:28:16.011,1.11514,1.11497,0,0 21.10.2022 13:28:16.062,1.11515,1.11498,0,0 21.10.2022 13:28:16.265,1.11516,1.11498,0,0 21.10.2022 13:28:16.317,1.11518,1.115,0,0 21.10.2022 13:28:16.419,1.11519,1.11506,0,0 21.10.2022 13:28:16.724,1.11521,1.11506,0,0 21.10.2022 13:28:16.775,1.11521,1.11508,0,0 21.10.2022 13:28:16.877,1.11525,1.11509,0,0 21.10.2022 13:28:16.928,1.11524,1.11507,0,0 21.10.2022 13:28:17.030,1.11521,1.11508,0,0 21.10.2022 13:28:17.143,1.11523,1.11508,0,0 21.10.2022 13:28:17.611,1.11522,1.11507,0,0 21.10.2022 13:28:17.713,1.1152,1.11507,0,0 21.10.2022 13:28:17.865,1.1152,1.11505,0,0 21.10.2022 13:28:17.917,1.11521,1.11506,0,0 21.10.2022 13:28:17.968,1.11525,1.11515,0,0 21.10.2022 13:28:18.019,1.1153,1.11515,0,0 21.10.2022 13:28:18.122,1.11531,1.11516,0,0 21.10.2022 13:28:18.224,1.11534,1.11516,0,0 21.10.2022 13:28:18.275,1.11535,1.11518,0,0 21.10.2022 13:28:18.479,1.11533,1.11517,0,0 21.10.2022 13:28:18.922,1.11535,1.11523,0,0 21.10.2022 13:28:18.973,1.11537,1.11521,0,0 21.10.2022 13:28:19.075,1.11538,1.11521,0,0 21.10.2022 13:28:19.228,1.11537,1.11521,0,0 21.10.2022 13:28:19.330,1.11538,1.11521,0,0 21.10.2022 13:28:19.787,1.11539,1.11523,0,0 21.10.2022 13:28:19.838,1.1154,1.11524,0,0 21.10.2022 13:28:19.940,1.11532,1.11521,0,0 21.10.2022 13:28:20.042,1.11525,1.11519,0,0 21.10.2022 13:28:20.094,1.11522,1.11515,0,0 21.10.2022 13:28:20.196,1.11522,1.11507,0,0 21.10.2022 13:28:20.298,1.11526,1.11508,0,0 21.10.2022 13:28:20.400,1.11526,1.11512,0,0 21.10.2022 13:28:20.553,1.1153,1.11516,0,0 21.10.2022 13:28:20.655,1.11532,1.11517,0,0 21.10.2022 13:28:20.758,1.11534,1.11517,0,0 21.10.2022 13:28:20.961,1.11533,1.11519,0,0 21.10.2022 13:28:21.063,1.11533,1.11518,0,0 21.10.2022 13:28:21.165,1.11536,1.11518,0,0 21.10.2022 13:28:21.267,1.11535,1.11518,0,0 21.10.2022 13:28:21.389,1.11534,1.11517,0,0 21.10.2022 13:28:21.724,1.11531,1.11518,0,0 21.10.2022 13:28:21.826,1.11532,1.11514,0,0 21.10.2022 13:28:21.928,1.11532,1.11517,0,0 21.10.2022 13:28:22.030,1.11529,1.11517,0,0 21.10.2022 13:28:22.132,1.11526,1.11518,0,0 21.10.2022 13:28:22.184,1.11524,1.11512,0,0 21.10.2022 13:28:22.235,1.11531,1.11516,0,0 21.10.2022 13:28:22.286,1.11534,1.11519,0,0 21.10.2022 13:28:22.388,1.11531,1.11522,0,0 21.10.2022 13:28:22.490,1.11534,1.11523,0,0 21.10.2022 13:28:22.541,1.11537,1.11521,0,0 21.10.2022 13:28:22.644,1.11534,1.1152,0,0 21.10.2022 13:28:22.898,1.11537,1.11519,0,0 21.10.2022 13:28:22.949,1.11536,1.11523,0,0 21.10.2022 13:28:23.051,1.11534,1.11521,0,0 21.10.2022 13:28:23.153,1.11535,1.11519,0,0 21.10.2022 13:28:23.255,1.11535,1.11517,0,0 21.10.2022 13:28:23.306,1.11533,1.11517,0,0 21.10.2022 13:28:23.459,1.1153,1.11518,0,0 21.10.2022 13:28:23.511,1.11529,1.11513,0,0 21.10.2022 13:28:24.324,1.1153,1.11516,0,0 21.10.2022 13:28:24.477,1.11528,1.11516,0,0 21.10.2022 13:28:24.630,1.11528,1.11513,0,0 21.10.2022 13:28:24.681,1.1152,1.11513,0,0 21.10.2022 13:28:24.783,1.11518,1.11507,0,0 21.10.2022 13:28:24.885,1.11518,1.11504,0,0 21.10.2022 13:28:25.200,1.11514,1.11503,0,0 21.10.2022 13:28:25.252,1.11513,1.11498,0,0 21.10.2022 13:28:25.303,1.11509,1.11497,0,0 21.10.2022 13:28:25.405,1.11507,1.11497,0,0 21.10.2022 13:28:25.456,1.11506,1.11493,0,0 21.10.2022 13:28:25.507,1.11505,1.1149,0,0 21.10.2022 13:28:25.558,1.11503,1.1149,0,0 21.10.2022 13:28:25.711,1.11505,1.1149,0,0 21.10.2022 13:28:25.762,1.11509,1.11492,0,0 21.10.2022 13:28:25.814,1.11506,1.11489,0,0 21.10.2022 13:28:25.916,1.11503,1.1149,0,0 21.10.2022 13:28:26.069,1.11505,1.1149,0,0 21.10.2022 13:28:26.171,1.11507,1.1149,0,0 21.10.2022 13:28:26.222,1.11509,1.11492,