OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-GBPUSD-2003.05.04-2026.09.19.csv |
|---|---|
| Offset | 14,042,330,831 |
| Read | 64.00 KiB |
| File size | 17.44 GiB |
| SHA-256 | 6068d5c57250199b119e6eb86274b2bd1b8b1b26230f468b8f7c047d0d0d4a4e |
0,0 21.10.2022 13:28:26.324,1.11504,1.11493,0,0 21.10.2022 13:28:26.426,1.11504,1.1149,0,0 21.10.2022 13:28:26.579,1.115,1.11487,0,0 21.10.2022 13:28:26.630,1.115,1.11485,0,0 21.10.2022 13:28:26.732,1.11501,1.11486,0,0 21.10.2022 13:28:26.834,1.11498,1.11486,0,0 21.10.2022 13:28:27.088,1.115,1.11486,0,0 21.10.2022 13:28:27.241,1.115,1.11485,0,0 21.10.2022 13:28:27.496,1.11505,1.11487,0,0 21.10.2022 13:28:27.547,1.11503,1.11485,0,0 21.10.2022 13:28:27.649,1.11501,1.11487,0,0 21.10.2022 13:28:27.701,1.115,1.11486,0,0 21.10.2022 13:28:28.377,1.11499,1.11485,0,0 21.10.2022 13:28:28.479,1.11495,1.11481,0,0 21.10.2022 13:28:28.581,1.11493,1.11481,0,0 21.10.2022 13:28:28.632,1.11497,1.1148,0,0 21.10.2022 13:28:28.684,1.11494,1.11481,0,0 21.10.2022 13:28:29.268,1.11493,1.11478,0,0 21.10.2022 13:28:29.471,1.11492,1.11476,0,0 21.10.2022 13:28:29.624,1.11495,1.11476,0,0 21.10.2022 13:28:29.755,1.11495,1.11477,0,0 21.10.2022 13:28:29.806,1.11498,1.11481,0,0 21.10.2022 13:28:29.858,1.11499,1.11485,0,0 21.10.2022 13:28:30.010,1.115,1.11486,0,0 21.10.2022 13:28:30.214,1.115,1.11488,0,0 21.10.2022 13:28:30.265,1.11504,1.11488,0,0 21.10.2022 13:28:30.367,1.11504,1.11487,0,0 21.10.2022 13:28:30.418,1.11499,1.11488,0,0 21.10.2022 13:28:30.470,1.115,1.11483,0,0 21.10.2022 13:28:30.521,1.115,1.11485,0,0 21.10.2022 13:28:30.623,1.11497,1.11486,0,0 21.10.2022 13:28:30.674,1.11497,1.11484,0,0 21.10.2022 13:28:30.776,1.11497,1.11482,0,0 21.10.2022 13:28:30.979,1.11497,1.11484,0,0 21.10.2022 13:28:31.081,1.115,1.11485,0,0 21.10.2022 13:28:31.183,1.11497,1.11485,0,0 21.10.2022 13:28:31.235,1.11497,1.11482,0,0 21.10.2022 13:28:31.539,1.11499,1.11486,0,0 21.10.2022 13:28:31.692,1.11504,1.11487,0,0 21.10.2022 13:28:31.794,1.11503,1.11487,0,0 21.10.2022 13:28:31.896,1.11504,1.11485,0,0 21.10.2022 13:28:32.048,1.11504,1.11486,0,0 21.10.2022 13:28:32.150,1.11506,1.1149,0,0 21.10.2022 13:28:32.252,1.1151,1.11496,0,0 21.10.2022 13:28:32.456,1.11511,1.11497,0,0 21.10.2022 13:28:33.065,1.11514,1.11496,0,0 21.10.2022 13:28:33.116,1.11518,1.11503,0,0 21.10.2022 13:28:33.167,1.11521,1.11505,0,0 21.10.2022 13:28:33.270,1.11516,1.11501,0,0 21.10.2022 13:28:33.321,1.11514,1.11501,0,0 21.10.2022 13:28:33.575,1.11513,1.115,0,0 21.10.2022 13:28:33.626,1.11512,1.11499,0,0 21.10.2022 13:28:33.779,1.11511,1.11498,0,0 21.10.2022 13:28:33.881,1.11511,1.11495,0,0 21.10.2022 13:28:33.932,1.11514,1.11498,0,0 21.10.2022 13:28:34.239,1.11514,1.11499,0,0 21.10.2022 13:28:34.290,1.11516,1.115,0,0 21.10.2022 13:28:34.392,1.11517,1.11498,0,0 21.10.2022 13:28:34.444,1.11515,1.11498,0,0 21.10.2022 13:28:34.647,1.11514,1.115,0,0 21.10.2022 13:28:34.800,1.11517,1.11499,0,0 21.10.2022 13:28:34.902,1.11516,1.11499,0,0 21.10.2022 13:28:35.004,1.11514,1.11499,0,0 21.10.2022 13:28:35.308,1.11515,1.11497,0,0 21.10.2022 13:28:35.410,1.11513,1.11497,0,0 21.10.2022 13:28:35.614,1.11519,1.11504,0,0 21.10.2022 13:28:35.716,1.11522,1.11511,0,0 21.10.2022 13:28:35.818,1.11521,1.11514,0,0 21.10.2022 13:28:35.971,1.11525,1.11513,0,0 21.10.2022 13:28:36.073,1.11523,1.11513,0,0 21.10.2022 13:28:36.124,1.11525,1.11511,0,0 21.10.2022 13:28:36.227,1.11531,1.11516,0,0 21.10.2022 13:28:36.582,1.11525,1.11514,0,0 21.10.2022 13:28:36.685,1.11523,1.11512,0,0 21.10.2022 13:28:36.736,1.11527,1.1151,0,0 21.10.2022 13:28:36.838,1.11527,1.11516,0,0 21.10.2022 13:28:36.940,1.11529,1.11516,0,0 21.10.2022 13:28:36.992,1.11531,1.11516,0,0 21.10.2022 13:28:37.093,1.11529,1.11516,0,0 21.10.2022 13:28:37.246,1.11526,1.11511,0,0 21.10.2022 13:28:37.298,1.11525,1.1151,0,0 21.10.2022 13:28:37.349,1.11521,1.1151,0,0 21.10.2022 13:28:37.451,1.11521,1.11507,0,0 21.10.2022 13:28:37.553,1.11521,1.11506,0,0 21.10.2022 13:28:37.858,1.11515,1.11506,0,0 21.10.2022 13:28:37.909,1.11515,1.11502,0,0 21.10.2022 13:28:38.012,1.11515,1.11501,0,0 21.10.2022 13:28:38.114,1.11513,1.11501,0,0 21.10.2022 13:28:38.165,1.11513,1.11497,0,0 21.10.2022 13:28:38.216,1.11511,1.11497,0,0 21.10.2022 13:28:38.319,1.11513,1.11497,0,0 21.10.2022 13:28:38.421,1.11512,1.11496,0,0 21.10.2022 13:28:38.624,1.11512,1.11495,0,0 21.10.2022 13:28:38.726,1.11507,1.11495,0,0 21.10.2022 13:28:38.828,1.1151,1.11493,0,0 21.10.2022 13:28:38.981,1.11511,1.11496,0,0 21.10.2022 13:28:39.134,1.11508,1.11496,0,0 21.10.2022 13:28:39.185,1.11508,1.11491,0,0 21.10.2022 13:28:39.237,1.11511,1.11495,0,0 21.10.2022 13:28:39.339,1.11511,1.11496,0,0 21.10.2022 13:28:39.441,1.11511,1.11497,0,0 21.10.2022 13:28:39.492,1.11514,1.11497,0,0 21.10.2022 13:28:39.543,1.11517,1.11503,0,0 21.10.2022 13:28:39.594,1.11516,1.115,0,0 21.10.2022 13:28:39.697,1.11516,1.11498,0,0 21.10.2022 13:28:39.748,1.11513,1.11499,0,0 21.10.2022 13:28:40.053,1.1151,1.11496,0,0 21.10.2022 13:28:40.155,1.11508,1.11492,0,0 21.10.2022 13:28:40.257,1.11515,1.11496,0,0 21.10.2022 13:28:40.308,1.11512,1.11497,0,0 21.10.2022 13:28:40.410,1.1151,1.11496,0,0 21.10.2022 13:28:40.512,1.11511,1.11496,0,0 21.10.2022 13:28:40.665,1.11513,1.11498,0,0 21.10.2022 13:28:40.970,1.11519,1.11505,0,0 21.10.2022 13:28:41.173,1.11516,1.11506,0,0 21.10.2022 13:28:41.225,1.11518,1.11506,0,0 21.10.2022 13:28:41.276,1.11515,1.11504,0,0 21.10.2022 13:28:41.429,1.11515,1.115,0,0 21.10.2022 13:28:41.531,1.11517,1.11506,0,0 21.10.2022 13:28:41.735,1.11519,1.11506,0,0 21.10.2022 13:28:41.837,1.11521,1.11506,0,0 21.10.2022 13:28:41.939,1.1152,1.11505,0,0 21.10.2022 13:28:42.346,1.11522,1.11505,0,0 21.10.2022 13:28:42.448,1.11519,1.11506,0,0 21.10.2022 13:28:42.702,1.11516,1.115,0,0 21.10.2022 13:28:42.933,1.11519,1.11503,0,0 21.10.2022 13:28:43.035,1.1152,1.11506,0,0 21.10.2022 13:28:43.239,1.11519,1.11505,0,0 21.10.2022 13:28:43.443,1.11521,1.11506,0,0 21.10.2022 13:28:43.646,1.1152,1.11505,0,0 21.10.2022 13:28:43.850,1.11517,1.11503,0,0 21.10.2022 13:28:44.003,1.11515,1.11503,0,0 21.10.2022 13:28:44.054,1.11515,1.11501,0,0 21.10.2022 13:28:44.359,1.11512,1.11501,0,0 21.10.2022 13:28:44.461,1.11515,1.11501,0,0 21.10.2022 13:28:44.564,1.11521,1.11506,0,0 21.10.2022 13:28:44.615,1.11518,1.11504,0,0 21.10.2022 13:28:44.717,1.11519,1.11505,0,0 21.10.2022 13:28:44.971,1.1152,1.11506,0,0 21.10.2022 13:28:45.023,1.11525,1.11512,0,0 21.10.2022 13:28:45.125,1.11527,1.11517,0,0 21.10.2022 13:28:45.227,1.11528,1.11515,0,0 21.10.2022 13:28:45.330,1.11526,1.11515,0,0 21.10.2022 13:28:45.381,1.11527,1.11516,0,0 21.10.2022 13:28:45.534,1.11529,1.11516,0,0 21.10.2022 13:28:45.637,1.11534,1.11519,0,0 21.10.2022 13:28:45.688,1.11538,1.11526,0,0 21.10.2022 13:28:45.790,1.11531,1.1152,0,0 21.10.2022 13:28:45.842,1.1153,1.11519,0,0 21.10.2022 13:28:45.893,1.11527,1.11512,0,0 21.10.2022 13:28:45.944,1.11529,1.11515,0,0 21.10.2022 13:28:46.097,1.11532,1.11516,0,0 21.10.2022 13:28:46.148,1.1153,1.11516,0,0 21.10.2022 13:28:46.504,1.11533,1.11515,0,0 21.10.2022 13:28:46.809,1.1153,1.11516,0,0 21.10.2022 13:28:46.911,1.11529,1.11515,0,0 21.10.2022 13:28:46.962,1.1153,1.11516,0,0 21.10.2022 13:28:47.013,1.11527,1.11516,0,0 21.10.2022 13:28:47.064,1.11527,1.11511,0,0 21.10.2022 13:28:47.116,1.11533,1.11513,0,0 21.10.2022 13:28:47.167,1.11529,1.11516,0,0 21.10.2022 13:28:47.218,1.11534,1.11516,0,0 21.10.2022 13:28:47.320,1.11534,1.11515,0,0 21.10.2022 13:28:47.371,1.11528,1.11516,0,0 21.10.2022 13:28:47.575,1.11529,1.11513,0,0 21.10.2022 13:28:47.728,1.11521,1.11513,0,0 21.10.2022 13:28:47.779,1.11522,1.11506,0,0 21.10.2022 13:28:47.841,1.11518,1.11506,0,0 21.10.2022 13:28:47.898,1.11517,1.11502,0,0 21.10.2022 13:28:47.949,1.11514,1.11502,0,0 21.10.2022 13:28:48.052,1.11503,1.11497,0,0 21.10.2022 13:28:48.103,1.11495,1.11485,0,0 21.10.2022 13:28:48.155,1.11493,1.11484,0,0 21.10.2022 13:28:48.206,1.11495,1.11484,0,0 21.10.2022 13:28:48.258,1.11496,1.11479,0,0 21.10.2022 13:28:48.359,1.11495,1.11479,0,0 21.10.2022 13:28:48.410,1.11495,1.11478,0,0 21.10.2022 13:28:48.462,1.11498,1.11485,0,0 21.10.2022 13:28:48.513,1.11498,1.11483,0,0 21.10.2022 13:28:48.665,1.11497,1.11486,0,0 21.10.2022 13:28:48.768,1.11499,1.11486,0,0 21.10.2022 13:28:48.819,1.11502,1.11485,0,0 21.10.2022 13:28:48.870,1.115,1.11486,0,0 21.10.2022 13:28:49.074,1.115,1.11485,0,0 21.10.2022 13:28:49.279,1.11497,1.11484,0,0 21.10.2022 13:28:49.381,1.11495,1.11481,0,0 21.10.2022 13:28:49.635,1.11495,1.11482,0,0 21.10.2022 13:28:49.883,1.11495,1.1148,0,0 21.10.2022 13:28:49.934,1.11498,1.1148,0,0 21.10.2022 13:28:49.985,1.11495,1.1148,0,0 21.10.2022 13:28:50.087,1.11494,1.1148,0,0 21.10.2022 13:28:50.291,1.11497,1.11482,0,0 21.10.2022 13:28:50.393,1.11494,1.11479,0,0 21.10.2022 13:28:50.546,1.11491,1.1148,0,0 21.10.2022 13:28:50.597,1.11494,1.11479,0,0 21.10.2022 13:28:50.648,1.11493,1.11478,0,0 21.10.2022 13:28:51.014,1.11494,1.11479,0,0 21.10.2022 13:28:51.217,1.11492,1.11479,0,0 21.10.2022 13:28:51.319,1.11492,1.11476,0,0 21.10.2022 13:28:51.371,1.1149,1.11475,0,0 21.10.2022 13:28:51.473,1.11491,1.1148,0,0 21.10.2022 13:28:51.524,1.11494,1.1148,0,0 21.10.2022 13:28:51.626,1.11495,1.1148,0,0 21.10.2022 13:28:51.880,1.11493,1.1148,0,0 21.10.2022 13:28:52.041,1.11495,1.1148,0,0 21.10.2022 13:28:52.447,1.11493,1.1148,0,0 21.10.2022 13:28:52.549,1.11496,1.1148,0,0 21.10.2022 13:28:52.600,1.11497,1.11486,0,0 21.10.2022 13:28:52.703,1.11495,1.11483,0,0 21.10.2022 13:28:52.754,1.11494,1.11481,0,0 21.10.2022 13:28:53.381,1.11498,1.11481,0,0 21.10.2022 13:28:53.432,1.11496,1.11481,0,0 21.10.2022 13:28:53.534,1.11499,1.11483,0,0 21.10.2022 13:28:53.688,1.11497,1.11483,0,0 21.10.2022 13:28:53.892,1.11492,1.11482,0,0 21.10.2022 13:28:53.943,1.11492,1.11479,0,0 21.10.2022 13:28:54.096,1.11492,1.11476,0,0 21.10.2022 13:28:54.147,1.11494,1.11478,0,0 21.10.2022 13:28:54.249,1.11494,1.11479,0,0 21.10.2022 13:28:54.655,1.11496,1.11481,0,0 21.10.2022 13:28:54.757,1.11499,1.11486,0,0 21.10.2022 13:28:54.910,1.11501,1.11486,0,0 21.10.2022 13:28:55.012,1.115,1.11487,0,0 21.10.2022 13:28:55.064,1.11498,1.11486,0,0 21.10.2022 13:28:55.267,1.11499,1.11482,0,0 21.10.2022 13:28:55.370,1.11498,1.11481,0,0 21.10.2022 13:28:55.422,1.11498,1.11486,0,0 21.10.2022 13:28:55.473,1.11501,1.11486,0,0 21.10.2022 13:28:55.524,1.11499,1.11484,0,0 21.10.2022 13:28:55.626,1.11497,1.11482,0,0 21.10.2022 13:28:55.729,1.115,1.11485,0,0 21.10.2022 13:28:55.983,1.115,1.11486,0,0 21.10.2022 13:28:56.034,1.11503,1.11486,0,0 21.10.2022 13:28:56.186,1.11502,1.11486,0,0 21.10.2022 13:28:56.238,1.11501,1.11486,0,0 21.10.2022 13:28:56.340,1.11503,1.11487,0,0 21.10.2022 13:28:56.543,1.11504,1.11488,0,0 21.10.2022 13:28:57.265,1.11504,1.11489,0,0 21.10.2022 13:28:57.367,1.11502,1.11488,0,0 21.10.2022 13:28:57.418,1.11502,1.11486,0,0 21.10.2022 13:28:57.622,1.11503,1.11487,0,0 21.10.2022 13:28:57.927,1.115,1.11488,0,0 21.10.2022 13:28:58.283,1.11507,1.11496,0,0 21.10.2022 13:28:58.385,1.11513,1.11501,0,0 21.10.2022 13:28:58.436,1.11515,1.11501,0,0 21.10.2022 13:28:58.488,1.11513,1.115,0,0 21.10.2022 13:28:58.590,1.11508,1.11496,0,0 21.10.2022 13:28:58.641,1.11515,1.11497,0,0 21.10.2022 13:28:58.692,1.11515,1.11506,0,0 21.10.2022 13:28:58.743,1.11519,1.11504,0,0 21.10.2022 13:28:58.795,1.11514,1.11503,0,0 21.10.2022 13:28:58.847,1.11514,1.11501,0,0 21.10.2022 13:28:58.898,1.11512,1.115,0,0 21.10.2022 13:28:59.000,1.1151,1.11496,0,0 21.10.2022 13:28:59.051,1.11511,1.11497,0,0 21.10.2022 13:28:59.103,1.1151,1.11496,0,0 21.10.2022 13:28:59.458,1.11513,1.11495,0,0 21.10.2022 13:28:59.510,1.1151,1.11496,0,0 21.10.2022 13:28:59.765,1.11513,1.11496,0,0 21.10.2022 13:28:59.918,1.11511,1.11498,0,0 21.10.2022 13:29:00.020,1.11516,1.11499,0,0 21.10.2022 13:29:00.122,1.11515,1.11498,0,0 21.10.2022 13:29:00.224,1.11514,1.11498,0,0 21.10.2022 13:29:00.326,1.11516,1.11498,0,0 21.10.2022 13:29:00.840,1.11515,1.115,0,0 21.10.2022 13:29:01.246,1.11515,1.11499,0,0 21.10.2022 13:29:01.297,1.11513,1.11499,0,0 21.10.2022 13:29:01.521,1.11515,1.11499,0,0 21.10.2022 13:29:01.623,1.11511,1.11499,0,0 21.10.2022 13:29:01.674,1.11512,1.11495,0,0 21.10.2022 13:29:01.776,1.11509,1.11496,0,0 21.10.2022 13:29:01.878,1.11507,1.11496,0,0 21.10.2022 13:29:01.984,1.11502,1.11489,0,0 21.10.2022 13:29:02.188,1.11501,1.11486,0,0 21.10.2022 13:29:02.290,1.11505,1.11487,0,0 21.10.2022 13:29:02.595,1.11506,1.11488,0,0 21.10.2022 13:29:02.646,1.11507,1.11493,0,0 21.10.2022 13:29:02.951,1.11508,1.11493,0,0 21.10.2022 13:29:03.368,1.11501,1.11491,0,0 21.10.2022 13:29:03.419,1.11501,1.11488,0,0 21.10.2022 13:29:03.470,1.11502,1.11485,0,0 21.10.2022 13:29:03.725,1.11502,1.11487,0,0 21.10.2022 13:29:04.030,1.11497,1.11486,0,0 21.10.2022 13:29:04.081,1.11499,1.11486,0,0 21.10.2022 13:29:04.285,1.11499,1.11488,0,0 21.10.2022 13:29:04.438,1.11499,1.11486,0,0 21.10.2022 13:29:05.200,1.11499,1.11488,0,0 21.10.2022 13:29:05.302,1.11507,1.11496,0,0 21.10.2022 13:29:05.354,1.11504,1.1149,0,0 21.10.2022 13:29:05.405,1.115,1.11489,0,0 21.10.2022 13:29:05.456,1.115,1.11486,0,0 21.10.2022 13:29:05.558,1.11498,1.11484,0,0 21.10.2022 13:29:05.660,1.11497,1.11484,0,0 21.10.2022 13:29:05.762,1.11497,1.11483,0,0 21.10.2022 13:29:06.317,1.11499,1.11486,0,0 21.10.2022 13:29:06.470,1.11497,1.11486,0,0 21.10.2022 13:29:06.521,1.11497,1.11484,0,0 21.10.2022 13:29:06.775,1.11497,1.11482,0,0 21.10.2022 13:29:06.887,1.11499,1.11483,0,0 21.10.2022 13:29:06.938,1.115,1.11485,0,0 21.10.2022 13:29:07.040,1.11497,1.11486,0,0 21.10.2022 13:29:07.143,1.11497,1.11485,0,0 21.10.2022 13:29:07.194,1.11498,1.11482,0,0 21.10.2022 13:29:07.296,1.11497,1.11482,0,0 21.10.2022 13:29:07.449,1.11498,1.11482,0,0 21.10.2022 13:29:07.754,1.11499,1.11487,0,0 21.10.2022 13:29:07.805,1.11502,1.11486,0,0 21.10.2022 13:29:07.907,1.11504,1.11486,0,0 21.10.2022 13:29:07.958,1.11505,1.11488,0,0 21.10.2022 13:29:08.111,1.11503,1.11491,0,0 21.10.2022 13:29:08.213,1.11503,1.11488,0,0 21.10.2022 13:29:08.315,1.11502,1.11494,0,0 21.10.2022 13:29:08.366,1.11502,1.11489,0,0 21.10.2022 13:29:08.519,1.11505,1.11489,0,0 21.10.2022 13:29:08.722,1.11508,1.11495,0,0 21.10.2022 13:29:08.824,1.11509,1.11496,0,0 21.10.2022 13:29:08.977,1.11507,1.11496,0,0 21.10.2022 13:29:09.028,1.1151,1.11495,0,0 21.10.2022 13:29:09.841,1.11507,1.11494,0,0 21.10.2022 13:29:09.943,1.11504,1.11492,0,0 21.10.2022 13:29:10.045,1.11505,1.11488,0,0 21.10.2022 13:29:10.147,1.11504,1.1149,0,0 21.10.2022 13:29:10.198,1.11506,1.11491,0,0 21.10.2022 13:29:10.249,1.11502,1.11489,0,0 21.10.2022 13:29:10.351,1.115,1.11489,0,0 21.10.2022 13:29:10.403,1.11499,1.11483,0,0 21.10.2022 13:29:10.556,1.11498,1.11486,0,0 21.10.2022 13:29:10.860,1.11498,1.11484,0,0 21.10.2022 13:29:11.138,1.11499,1.11485,0,0 21.10.2022 13:29:11.240,1.11497,1.11485,0,0 21.10.2022 13:29:11.291,1.11499,1.11486,0,0 21.10.2022 13:29:11.393,1.115,1.11486,0,0 21.10.2022 13:29:11.546,1.11499,1.11486,0,0 21.10.2022 13:29:11.648,1.11499,1.11487,0,0 21.10.2022 13:29:12.055,1.11504,1.11487,0,0 21.10.2022 13:29:12.106,1.115,1.11489,0,0 21.10.2022 13:29:12.157,1.11501,1.11485,0,0 21.10.2022 13:29:12.260,1.115,1.11488,0,0 21.10.2022 13:29:12.311,1.11504,1.11488,0,0 21.10.2022 13:29:12.362,1.11504,1.1149,0,0 21.10.2022 13:29:12.819,1.11506,1.11494,0,0 21.10.2022 13:29:12.921,1.11508,1.11496,0,0 21.10.2022 13:29:13.074,1.11507,1.11493,0,0 21.10.2022 13:29:13.176,1.11508,1.11496,0,0 21.10.2022 13:29:13.278,1.11508,1.11494,0,0 21.10.2022 13:29:13.380,1.11507,1.11493,0,0 21.10.2022 13:29:13.747,1.11507,1.11492,0,0 21.10.2022 13:29:13.849,1.11507,1.11493,0,0 21.10.2022 13:29:14.021,1.11511,1.11497,0,0 21.10.2022 13:29:14.124,1.11516,1.11504,0,0 21.10.2022 13:29:14.175,1.11515,1.11499,0,0 21.10.2022 13:29:14.472,1.11516,1.11501,0,0 21.10.2022 13:29:14.523,1.11521,1.11505,0,0 21.10.2022 13:29:14.676,1.11519,1.11505,0,0 21.10.2022 13:29:14.981,1.11517,1.11503,0,0 21.10.2022 13:29:15.083,1.11515,1.11499,0,0 21.10.2022 13:29:15.236,1.11516,1.11503,0,0 21.10.2022 13:29:15.642,1.11521,1.11502,0,0 21.10.2022 13:29:15.744,1.11521,1.11503,0,0 21.10.2022 13:29:15.846,1.11524,1.11505,0,0 21.10.2022 13:29:15.949,1.11526,1.11506,0,0 21.10.2022 13:29:16.101,1.11525,1.11506,0,0 21.10.2022 13:29:16.203,1.11526,1.11506,0,0 21.10.2022 13:29:16.305,1.11523,1.11506,0,0 21.10.2022 13:29:16.457,1.11526,1.11509,0,0 21.10.2022 13:29:16.560,1.11523,1.11513,0,0 21.10.2022 13:29:16.611,1.11524,1.11509,0,0 21.10.2022 13:29:16.662,1.11523,1.11512,0,0 21.10.2022 13:29:16.714,1.11529,1.11512,0,0 21.10.2022 13:29:16.765,1.1153,1.11508,0,0 21.10.2022 13:29:17.094,1.11523,1.11506,0,0 21.10.2022 13:29:17.551,1.11521,1.11501,0,0 21.10.2022 13:29:17.653,1.1152,1.11504,0,0 21.10.2022 13:29:17.755,1.1152,1.11506,0,0 21.10.2022 13:29:17.907,1.11523,1.11505,0,0 21.10.2022 13:29:18.314,1.11523,1.11504,0,0 21.10.2022 13:29:18.416,1.11519,1.11504,0,0 21.10.2022 13:29:18.518,1.11513,1.11503,0,0 21.10.2022 13:29:18.569,1.11513,1.11499,0,0 21.10.2022 13:29:18.975,1.11513,1.11496,0,0 21.10.2022 13:29:19.027,1.11513,1.11494,0,0 21.10.2022 13:29:19.078,1.11507,1.11494,0,0 21.10.2022 13:29:19.180,1.11507,1.11489,0,0 21.10.2022 13:29:19.282,1.11508,1.11489,0,0 21.10.2022 13:29:19.486,1.1151,1.11493,0,0 21.10.2022 13:29:19.588,1.11509,1.11493,0,0 21.10.2022 13:29:19.690,1.11509,1.115,0,0 21.10.2022 13:29:19.792,1.11512,1.11499,0,0 21.10.2022 13:29:19.843,1.11513,1.11497,0,0 21.10.2022 13:29:19.946,1.11513,1.11498,0,0 21.10.2022 13:29:19.997,1.11517,1.11503,0,0 21.10.2022 13:29:20.048,1.11515,1.11499,0,0 21.10.2022 13:29:20.150,1.11515,1.11498,0,0 21.10.2022 13:29:20.202,1.11513,1.11496,0,0 21.10.2022 13:29:20.253,1.11515,1.11496,0,0 21.10.2022 13:29:20.456,1.11513,1.11495,0,0 21.10.2022 13:29:20.507,1.11512,1.11494,0,0 21.10.2022 13:29:20.609,1.11511,1.11494,0,0 21.10.2022 13:29:20.712,1.1151,1.11493,0,0 21.10.2022 13:29:20.814,1.11512,1.11494,0,0 21.10.2022 13:29:20.865,1.11512,1.11495,0,0 21.10.2022 13:29:21.018,1.11511,1.11493,0,0 21.10.2022 13:29:21.069,1.11514,1.11492,0,0 21.10.2022 13:29:21.175,1.11511,1.11493,0,0 21.10.2022 13:29:21.279,1.11511,1.11492,0,0 21.10.2022 13:29:21.399,1.11511,1.11493,0,0 21.10.2022 13:29:21.501,1.11506,1.11489,0,0 21.10.2022 13:29:21.603,1.11503,1.11488,0,0 21.10.2022 13:29:21.655,1.11505,1.11485,0,0 21.10.2022 13:29:21.756,1.11506,1.11485,0,0 21.10.2022 13:29:21.858,1.11496,1.11485,0,0 21.10.2022 13:29:21.910,1.11492,1.1148,0,0 21.10.2022 13:29:21.962,1.11496,1.1148,0,0 21.10.2022 13:29:22.013,1.11499,1.11481,0,0 21.10.2022 13:29:22.115,1.11498,1.11483,0,0 21.10.2022 13:29:22.217,1.11502,1.11483,0,0 21.10.2022 13:29:22.319,1.11499,1.11482,0,0 21.10.2022 13:29:22.421,1.11497,1.11482,0,0 21.10.2022 13:29:22.472,1.11499,1.11482,0,0 21.10.2022 13:29:22.574,1.11499,1.11483,0,0 21.10.2022 13:29:22.676,1.11496,1.11482,0,0 21.10.2022 13:29:22.778,1.11496,1.11479,0,0 21.10.2022 13:29:22.880,1.11497,1.11479,0,0 21.10.2022 13:29:22.982,1.11499,1.11479,0,0 21.10.2022 13:29:23.034,1.115,1.11484,0,0 21.10.2022 13:29:23.136,1.11504,1.11489,0,0 21.10.2022 13:29:23.187,1.11508,1.11489,0,0 21.10.2022 13:29:23.238,1.11509,1.1149,0,0 21.10.2022 13:29:23.289,1.11507,1.1149,0,0 21.10.2022 13:29:23.594,1.11508,1.11493,0,0 21.10.2022 13:29:23.645,1.11507,1.11491,0,0 21.10.2022 13:29:23.951,1.11507,1.11489,0,0 21.10.2022 13:29:24.103,1.11506,1.11488,0,0 21.10.2022 13:29:24.205,1.11504,1.11489,0,0 21.10.2022 13:29:24.308,1.11504,1.11488,0,0 21.10.2022 13:29:24.409,1.11504,1.11489,0,0 21.10.2022 13:29:24.512,1.11503,1.11489,0,0 21.10.2022 13:29:24.614,1.115,1.11488,0,0 21.10.2022 13:29:24.716,1.11497,1.11489,0,0 21.10.2022 13:29:24.818,1.11496,1.11489,0,0 21.10.2022 13:29:25.123,1.11493,1.11485,0,0 21.10.2022 13:29:25.200,1.11491,1.11473,0,0 21.10.2022 13:29:25.302,1.11488,1.11471,0,0 21.10.2022 13:29:25.404,1.11486,1.11466,0,0 21.10.2022 13:29:25.506,1.11485,1.11468,0,0 21.10.2022 13:29:25.608,1.11487,1.11469,0,0 21.10.2022 13:29:25.862,1.11487,1.11467,0,0 21.10.2022 13:29:25.964,1.11485,1.11467,0,0 21.10.2022 13:29:26.066,1.11485,1.11466,0,0 21.10.2022 13:29:26.320,1.11485,1.11467,0,0 21.10.2022 13:29:26.422,1.1148,1.11467,0,0 21.10.2022 13:29:26.473,1.11477,1.11462,0,0 21.10.2022 13:29:26.525,1.11474,1.11461,0,0 21.10.2022 13:29:26.576,1.11478,1.1146,0,0 21.10.2022 13:29:26.627,1.11475,1.11457,0,0 21.10.2022 13:29:26.729,1.11474,1.11457,0,0 21.10.2022 13:29:26.831,1.11477,1.11459,0,0 21.10.2022 13:29:26.882,1.11478,1.1146,0,0 21.10.2022 13:29:26.934,1.1148,1.1146,0,0 21.10.2022 13:29:26.985,1.11479,1.11459,0,0 21.10.2022 13:29:27.290,1.11477,1.1146,0,0 21.10.2022 13:29:27.443,1.11477,1.11458,0,0 21.10.2022 13:29:27.545,1.11477,1.11459,0,0 21.10.2022 13:29:27.647,1.11473,1.11456,0,0 21.10.2022 13:29:27.749,1.11475,1.11458,0,0 21.10.2022 13:29:27.851,1.11476,1.1146,0,0 21.10.2022 13:29:27.953,1.11478,1.11463,0,0 21.10.2022 13:29:28.055,1.11477,1.11462,0,0 21.10.2022 13:29:28.157,1.1148,1.11463,0,0 21.10.2022 13:29:28.208,1.11483,1.11461,0,0 21.10.2022 13:29:28.310,1.11482,1.11462,0,0 21.10.2022 13:29:28.412,1.11482,1.11464,0,0 21.10.2022 13:29:28.523,1.11482,1.11465,0,0 21.10.2022 13:29:28.626,1.11484,1.11471,0,0 21.10.2022 13:29:28.677,1.11488,1.11473,0,0 21.10.2022 13:29:28.728,1.11493,1.11474,0,0 21.10.2022 13:29:28.779,1.1149,1.11472,0,0 21.10.2022 13:29:28.881,1.11493,1.11473,0,0 21.10.2022 13:29:28.983,1.1149,1.11474,0,0 21.10.2022 13:29:29.035,1.11491,1.11472,0,0 21.10.2022 13:29:29.187,1.1149,1.11472,0,0 21.10.2022 13:29:29.239,1.11491,1.11474,0,0 21.10.2022 13:29:29.340,1.1149,1.11471,0,0 21.10.2022 13:29:29.442,1.11485,1.11471,0,0 21.10.2022 13:29:29.494,1.11485,1.11465,0,0 21.10.2022 13:29:29.596,1.11484,1.11465,0,0 21.10.2022 13:29:29.800,1.11484,1.11466,0,0 21.10.2022 13:29:29.851,1.11482,1.11465,0,0 21.10.2022 13:29:29.953,1.11482,1.11466,0,0 21.10.2022 13:29:30.055,1.1147,1.11461,0,0 21.10.2022 13:29:30.107,1.11454,1.11442,0,0 21.10.2022 13:29:30.158,1.11458,1.11443,0,0 21.10.2022 13:29:30.260,1.11457,1.11437,0,0 21.10.2022 13:29:30.362,1.11455,1.11435,0,0 21.10.2022 13:29:30.464,1.11443,1.11433,0,0 21.10.2022 13:29:30.515,1.11443,1.11429,0,0 21.10.2022 13:29:30.617,1.11442,1.11436,0,0 21.10.2022 13:29:30.719,1.11446,1.11435,0,0 21.10.2022 13:29:30.822,1.11446,1.11433,0,0 21.10.2022 13:29:30.873,1.11447,1.11436,0,0 21.10.2022 13:29:30.924,1.1145,1.11436,0,0 21.10.2022 13:29:30.975,1.11448,1.11436,0,0 21.10.2022 13:29:31.026,1.11455,1.11436,0,0 21.10.2022 13:29:31.078,1.11454,1.1144,0,0 21.10.2022 13:29:31.129,1.11456,1.1144,0,0 21.10.2022 13:29:31.231,1.11457,1.1144,0,0 21.10.2022 13:29:31.407,1.11458,1.11445,0,0 21.10.2022 13:29:31.509,1.11464,1.11445,0,0 21.10.2022 13:29:31.611,1.11462,1.11446,0,0 21.10.2022 13:29:31.663,1.1146,1.11446,0,0 21.10.2022 13:29:31.714,1.11462,1.11446,0,0 21.10.2022 13:29:32.122,1.11465,1.11445,0,0 21.10.2022 13:29:32.275,1.11463,1.11446,0,0 21.10.2022 13:29:32.326,1.11467,1.11445,0,0 21.10.2022 13:29:32.377,1.11466,1.11447,0,0 21.10.2022 13:29:32.479,1.11467,1.11447,0,0 21.10.2022 13:29:32.530,1.11467,1.11445,0,0 21.10.2022 13:29:32.582,1.11463,1.11446,0,0 21.10.2022 13:29:32.684,1.11461,1.11442,0,0 21.10.2022 13:29:32.786,1.11455,1.11438,0,0 21.10.2022 13:29:32.838,1.11454,1.11437,0,0 21.10.2022 13:29:32.940,1.11456,1.11438,0,0 21.10.2022 13:29:32.991,1.11457,1.1144,0,0 21.10.2022 13:29:33.093,1.11458,1.1144,0,0 21.10.2022 13:29:33.195,1.11454,1.11436,0,0 21.10.2022 13:29:33.398,1.11457,1.11438,0,0 21.10.2022 13:29:33.500,1.11458,1.1144,0,0 21.10.2022 13:29:33.552,1.11454,1.11438,0,0 21.10.2022 13:29:33.654,1.11454,1.11436,0,0 21.10.2022 13:29:33.756,1.11453,1.11435,0,0 21.10.2022 13:29:34.010,1.11453,1.11436,0,0 21.10.2022 13:29:34.112,1.11455,1.11435,0,0 21.10.2022 13:29:34.382,1.11453,1.11436,0,0 21.10.2022 13:29:34.588,1.11451,1.11433,0,0 21.10.2022 13:29:34.639,1.11447,1.11432,0,0 21.10.2022 13:29:34.741,1.11448,1.11435,0,0 21.10.2022 13:29:34.844,1.11454,1.11437,0,0 21.10.2022 13:29:34.895,1.11454,1.11439,0,0 21.10.2022 13:29:35.048,1.11456,1.11439,0,0 21.10.2022 13:29:35.276,1.11456,1.11437,0,0 21.10.2022 13:29:35.378,1.11458,1.11438,0,0 21.10.2022 13:29:35.429,1.11456,1.11438,0,0 21.10.2022 13:29:35.531,1.11455,1.11437,0,0 21.10.2022 13:29:35.582,1.11457,1.11437,0,0 21.10.2022 13:29:35.770,1.11455,1.11438,0,0 21.10.2022 13:29:35.922,1.11458,1.11438,0,0 21.10.2022 13:29:35.974,1.11459,1.11441,0,0 21.10.2022 13:29:36.076,1.11457,1.1144,0,0 21.10.2022 13:29:36.229,1.11459,1.11446,0,0 21.10.2022 13:29:36.280,1.11456,1.1144,0,0 21.10.2022 13:29:36.331,1.11455,1.11442,0,0 21.10.2022 13:29:36.383,1.11461,1.11446,0,0 21.10.2022 13:29:36.485,1.11465,1.11445,0,0 21.10.2022 13:29:36.587,1.11464,1.11445,0,0 21.10.2022 13:29:36.791,1.11462,1.11446,0,0 21.10.2022 13:29:36.893,1.11461,1.11446,0,0 21.10.2022 13:29:37.146,1.1146,1.11446,0,0 21.10.2022 13:29:37.248,1.11461,1.11446,0,0 21.10.2022 13:29:37.300,1.11461,1.11444,0,0 21.10.2022 13:29:37.351,1.11459,1.11442,0,0 21.10.2022 13:29:37.453,1.11461,1.11441,0,0 21.10.2022 13:29:37.504,1.11459,1.11441,0,0 21.10.2022 13:29:37.555,1.11461,1.11441,0,0 21.10.2022 13:29:37.668,1.11462,1.11442,0,0 21.10.2022 13:29:37.821,1.11461,1.11442,0,0 21.10.2022 13:29:37.923,1.11457,1.11441,0,0 21.10.2022 13:29:38.025,1.1146,1.1144,0,0 21.10.2022 13:29:38.076,1.11457,1.1144,0,0 21.10.2022 13:29:38.330,1.11456,1.1144,0,0 21.10.2022 13:29:38.432,1.11455,1.11438,0,0 21.10.2022 13:29:38.534,1.11454,1.11438,0,0 21.10.2022 13:29:38.687,1.11455,1.11436,0,0 21.10.2022 13:29:38.789,1.11454,1.11436,0,0 21.10.2022 13:29:38.891,1.11453,1.11436,0,0 21.10.2022 13:29:39.044,1.11454,1.11438,0,0 21.10.2022 13:29:39.146,1.11456,1.11438,0,0 21.10.2022 13:29:39.248,1.11453,1.11436,0,0 21.10.2022 13:29:39.820,1.11453,1.11435,0,0 21.10.2022 13:29:39.922,1.11455,1.11435,0,0 21.10.2022 13:29:40.176,1.11454,1.11435,0,0 21.10.2022 13:29:40.919,1.11453,1.11435,0,0 21.10.2022 13:29:41.021,1.11451,1.11433,0,0 21.10.2022 13:29:41.123,1.11443,1.1143,0,0 21.10.2022 13:29:41.175,1.11443,1.11428,0,0 21.10.2022 13:29:41.226,1.11442,1.11426,0,0 21.10.2022 13:29:41.328,1.11442,1.11425,0,0 21.10.2022 13:29:41.380,1.11434,1.11423,0,0 21.10.2022 13:29:41.431,1.11435,1.1142,0,0 21.10.2022 13:29:41.482,1.11434,1.11416,0,0 21.10.2022 13:29:41.584,1.11434,1.11415,0,0 21.10.2022 13:29:41.788,1.11436,1.11425,0,0 21.10.2022 13:29:41.839,1.1144,1.11425,0,0 21.10.2022 13:29:41.890,1.11442,1.11425,0,0 21.10.2022 13:29:42.098,1.11443,1.11425,0,0 21.10.2022 13:29:42.200,1.11446,1.11429,0,0 21.10.2022 13:29:42.251,1.11446,1.11436,0,0 21.10.2022 13:29:42.302,1.11452,1.11435,0,0 21.10.2022 13:29:42.658,1.11453,1.11436,0,0 21.10.2022 13:29:42.926,1.11451,1.11436,0,0 21.10.2022 13:29:43.028,1.11452,1.11436,0,0 21.10.2022 13:29:43.282,1.11454,1.11436,0,0 21.10.2022 13:29:43.334,1.11452,1.11436,0,0 21.10.2022 13:29:44.072,1.11452,1.11439,0,0 21.10.2022 13:29:44.123,1.11458,1.11441,0,0 21.10.2022 13:29:44.174,1.1146,1.11442,0,0 21.10.2022 13:29:44.276,1.11455,1.1144,0,0 21.10.2022 13:29:44.378,1.11455,1.11439,0,0 21.10.2022 13:29:44.480,1.11454,1.11439,0,0 21.10.2022 13:29:44.531,1.11453,1.11437,0,0 21.10.2022 13:29:44.634,1.11445,1.11433,0,0 21.10.2022 13:29:44.735,1.11446,1.11432,0,0 21.10.2022 13:29:44.787,1.11446,1.11427,0,0 21.10.2022 13:29:44.889,1.11445,1.11427,0,0 21.10.2022 13:29:44.990,1.11444,1.11427,0,0 21.10.2022 13:29:45.042,1.11444,1.11431,0,0 21.10.2022 13:29:45.093,1.11448,1.11434,0,0 21.10.2022 13:29:45.144,1.11451,1.11436,0,0 21.10.2022 13:29:45.196,1.11455,1.11435,0,0 21.10.2022 13:29:45.298,1.11454,1.11437,0,0 21.10.2022 13:29:45.450,1.11452,1.11437,0,0 21.10.2022 13:29:45.502,1.11451,1.11433,0,0 21.10.2022 13:29:45.604,1.11447,1.11432,0,0 21.10.2022 13:29:45.655,1.11449,1.11433,0,0 21.10.2022 13:29:45.858,1.11447,1.11433,0,0 21.10.2022 13:29:45.960,1.11451,1.11433,0,0 21.10.2022 13:29:46.012,1.11446,1.11433,0,0 21.10.2022 13:29:46.114,1.11444,1.1143,0,0 21.10.2022 13:29:46.165,1.11447,1.11429,0,0 21.10.2022 13:29:46.267,1.11444,1.11429,0,0 21.10.2022 13:29:46.369,1.11447,1.11436,0,0 21.10.2022 13:29:46.420,1.11451,1.11431,0,0 21.10.2022 13:29:46.674,1.11449,1.11431,0,0 21.10.2022 13:29:46.725,1.1145,1.11431,0,0 21.10.2022 13:29:46.929,1.11451,1.11435,0,0 21.10.2022 13:29:47.031,1.11449,1.11435,0,0 21.10.2022 13:29:47.133,1.11454,1.11435,0,0 21.10.2022 13:29:47.235,1.11452,1.11435,0,0 21.10.2022 13:29:47.337,1.11453,1.11436,0,0 21.10.2022 13:29:47.490,1.1145,1.11436,0,0 21.10.2022 13:29:47.541,1.11456,1.11436,0,0 21.10.2022 13:29:47.643,1.11455,1.11436,0,0 21.10.2022 13:29:47.694,1.11453,1.11436,0,0 21.10.2022 13:29:47.746,1.11457,1.11435,0,0 21.10.2022 13:29:47.797,1.11454,1.11436,0,0 21.10.2022 13:29:47.899,1.11453,1.11435,0,0 21.10.2022 13:29:48.000,1.11455,1.11435,0,0 21.10.2022 13:29:48.356,1.11456,1.11435,0,0 21.10.2022 13:29:48.407,1.11453,1.11435,0,0 21.10.2022 13:29:48.560,1.11452,1.11434,0,0 21.10.2022 13:29:48.662,1.11444,1.1143,0,0 21.10.2022 13:29:48.866,1.11448,1.1143,0,0 21.10.2022 13:29:49.026,1.11441,1.1143,0,0 21.10.2022 13:29:49.077,1.11441,1.11426,0,0 21.10.2022 13:29:49.332,1.11441,1.11422,0,0 21.10.2022 13:29:49.434,1.11441,1.11423,0,0 21.10.2022 13:29:49.485,1.11439,1.11422,0,0 21.10.2022 13:29:49.536,1.11441,1.11423,0,0 21.10.2022 13:29:49.588,1.11438,1.11423,0,0 21.10.2022 13:29:49.842,1.11439,1.11423,0,0 21.10.2022 13:29:49.995,1.11437,1.11423,0,0 21.10.2022 13:29:50.097,1.11435,1.11419,0,0 21.10.2022 13:29:50.148,1.1144,1.11421,0,0 21.10.2022 13:29:50.251,1.11439,1.11421,0,0 21.10.2022 13:29:50.424,1.11441,1.1142,0,0 21.10.2022 13:29:50.475,1.11442,1.11424,0,0 21.10.2022 13:29:50.577,1.11442,1.11426,0,0 21.10.2022 13:29:50.679,1.11442,1.11425,0,0 21.10.2022 13:29:50.731,1.11445,1.11426,0,0 21.10.2022 13:29:50.833,1.11443,1.11426,0,0 21.10.2022 13:29:50.935,1.11445,1.11425,0,0 21.10.2022 13:29:51.240,1.11442,1.11426,0,0 21.10.2022 13:29:51.545,1.11445,1.11425,0,0 21.10.2022 13:29:51.698,1.11442,1.11426,0,0 21.10.2022 13:29:52.112,1.11444,1.11426,0,0 21.10.2022 13:29:52.214,1.11444,1.11425,0,0 21.10.2022 13:29:52.497,1.11448,1.11436,0,0 21.10.2022 13:29:52.550,1.11449,1.1143,0,0 21.10.2022 13:29:52.601,1.11444,1.1143,0,0 21.10.2022 13:29:52.754,1.11444,1.11426,0,0 21.10.2022 13:29:52.856,1.11444,1.11425,0,0 21.10.2022 13:29:52.958,1.11443,1.11425,0,0 21.10.2022 13:29:53.111,1.11443,1.11426,0,0 21.10.2022 13:29:53.213,1.11448,1.11428,0,0 21.10.2022 13:29:53.264,1.11445,1.11429,0,0 21.10.2022 13:29:53.367,1.11441,1.11426,0,0 21.10.2022 13:29:53.519,1.11444,1.11426,0,0 21.10.2022 13:29:53.672,1.11441,1.11426,0,0 21.10.2022 13:29:53.977,1.11441,1.11427,0,0 21.10.2022 13:29:54.028,1.11444,1.11426,0,0 21.10.2022 13:29:54.080,1.11445,1.11427,0,0 21.10.2022 13:29:54.182,1.11443,1.11426,0,0 21.10.2022 13:29:54.486,1.11443,1.11429,0,0 21.10.2022 13:29:54.538,1.11449,1.1143,0,0 21.10.2022 13:29:54.589,1.11452,1.11435,0,0 21.10.2022 13:29:54.691,1.11451,1.11438,0,0 21.10.2022 13:29:54.793,1.11452,1.11435,0,0 21.10.2022 13:29:55.280,1.11451,1.11438,0,0 21.10.2022 13:29:55.382,1.11452,1.11439,0,0 21.10.2022 13:29:56.319,1.11451,1.11444,0,0 21.10.2022 13:29:56.421,1.11453,1.11446,0,0 21.10.2022 13:29:56.523,1.11452,1.11443,0,0 21.10.2022 13:29:56.574,1.11451,1.11442,0,0 21.10.2022 13:29:56.676,1.11451,1.11441,0,0 21.10.2022 13:29:57.085,1.11452,1.11437,0,0 21.10.2022 13:29:57.136,1.11451,1.11436,0,0 21.10.2022 13:29:57.238,1.11451,1.11437,0,0 21.10.2022 13:29:57.340,1.11451,1.11436,0,0 21.10.2022 13:29:57.442,1.11452,1.11436,0,0 21.10.2022 13:29:57.645,1.11451,1.11436,0,0 21.10.2022 13:29:58.053,1.11451,1.11437,0,0 21.10.2022 13:29:58.104,1.11451,1.1144,0,0 21.10.2022 13:29:58.206,1.11452,1.11441,0,0 21.10.2022 13:29:58.359,1.11451,1.11444,0,0 21.10.2022 13:29:58.946,1.11453,1.11446,0,0 21.10.2022 13:29:59.049,1.11468,1.11453,0,0 21.10.2022 13:29:59.151,1.11468,1.11456,0,0 21.10.2022 13:29:59.253,1.11469,1.11456,0,0 21.10.2022 13:29:59.304,1.11474,1.11455,0,0 21.10.2022 13:29:59.456,1.11475,1.11455,0,0 21.10.2022 13:29:59.558,1.11476,1.11457,0,0 21.10.2022 13:29:59.610,1.11477,1.1146,0,0 21.10.2022 13:29:59.712,1.11481,1.11466,0,0 21.10.2022 13:29:59.818,1.11475,1.11464,0,0 21.10.2022 13:29:59.871,1.11476,1.11458,0,0 21.10.2022 13:29:59.973,1.11476,1.11457,0,0 21.10.2022 13:30:00.075,1.11474,1.11458,0,0 21.10.2022 13:30:00.177,1.11473,1.11459,0,0 21.10.2022 13:30:00.278,1.11474,1.11457,0,0 21.10.2022 13:30:00.381,1.11473,1.11456,0,0 21.10.2022 13:30:00.483,1.11473,1.11455,0,0 21.10.2022 13:30:00.586,1.11474,1.11455,0,0 21.10.2022 13:30:00.637,1.11471,1.11456,0,0 21.10.2022 13:30:00.739,1.11466,1.11452,0,0 21.10.2022 13:30:00.841,1.11463,1.11452,0,0 21.10.2022 13:30:00.943,1.1146,1.11451,0,0 21.10.2022 13:30:01.045,1.11451,1.11441,0,0 21.10.2022 13:30:01.097,1.11451,1.11439,0,0 21.10.2022 13:30:01.249,1.11452,1.11436,0,0 21.10.2022 13:30:01.301,1.11451,1.11441,0,0 21.10.2022 13:30:01.352,1.11451,1.11438,0,0 21.10.2022 13:30:01.454,1.11449,1.11436,0,0 21.10.2022 13:30:01.556,1.11441,1.1143,0,0 21.10.2022 13:30:01.672,1.11441,1.11435,0,0 21.10.2022 13:30:01.731,1.11445,1.11433,0,0 21.10.2022 13:30:01.833,1.11445,1.11432,0,0 21.10.2022 13:30:02.087,1.11446,1.11431,0,0 21.10.2022 13:30:02.139,1.11446,1.11429,0,0 21.10.2022 13:30:02.291,1.11449,1.11431,0,0 21.10.2022 13:30:02.343,1.11448,1.11436,0,0 21.10.2022 13:30:02.394,1.11448,1.11434,0,0 21.10.2022 13:30:02.445,1.11448,1.11436,0,0 21.10.2022 13:30:02.497,1.11451,1.11434,0,0 21.10.2022 13:30:02.548,1.11449,1.11432,0,0 21.10.2022 13:30:02.650,1.11448,1.11432,0,0 21.10.2022 13:30:02.904,1.11445,1.11432,0,0 21.10.2022 13:30:03.108,1.11452,1.11435,0,0 21.10.2022 13:30:03.515,1.11452,1.11438,0,0 21.10.2022 13:30:03.617,1.11451,1.1144,0,0 21.10.2022 13:30:03.843,1.11452,1.11435,0,0 21.10.2022 13:30:03.900,1.11449,1.11434,0,0 21.10.2022 13:30:04.005,1.11443,1.11429,0,0 21.10.2022 13:30:04.057,1.11447,1.1143,0,0 21.10.2022 13:30:04.159,1.11446,1.11427,0,0 21.10.2022 13:30:04.210,1.11448,1.11432,0,0 21.10.2022 13:30:04.313,1.11449,1.11432,0,0 21.10.2022 13:30:04.414,1.11446,1.11433,0,0 21.10.2022 13:30:04.516,1.11447,1.11428,0,0 21.10.2022 13:30:04.572,1.11449,1.11435,0,0 21.10.2022 13:30:04.674,1.11448,1.11443,0,0 21.10.2022 13:30:04.725,1.11451,1.11443,0,0 21.10.2022 13:30:04.777,1.11454,1.11443,0,0 21.10.2022 13:30:04.879,1.11454,1.11441,0,0 21.10.2022 13:30:04.981,1.11454,1.11442,0,0 21.10.2022 13:30:05.083,1.11454,1.11444,0,0 21.10.2022 13:30:05.185,1.11454,1.11441,0,0 21.10.2022 13:30:05.287,1.11452,1.11441,0,0 21.10.2022 13:30:05.338,1.11455,1.11442,0,0 21.10.2022 13:30:05.390,1.11462,1.11441,0,0 21.10.2022 13:30:05.441,1.11459,1.11442,0,0 21.10.2022 13:30:05.543,1.11452,1.1144,0,0 21.10.2022 13:30:05.645,1.11453,1.11436,0,0 21.10.2022 13:30:05.798,1.11447,1.11436,0,0 21.10.2022 13:30:05.900,1.11446,1.11433,0,0 21.10.2022 13:30:06.024,1.11445,1.1143,0,0 21.10.2022 13:30:06.126,1.11444,1.11427,0,0 21.10.2022 13:30:06.177,1.11442,1.11427,0,0 21.10.2022 13:30:06.330,1.11448,1.11426,0,0 21.10.2022 13:30:06.432,1.11447,1.11427,0,0 21.10.2022 13:30:06.537,1.11449,1.11436,0,0 21.10.2022 13:30:06.589,1.11449,1.11432,0,0 21.10.2022 13:30:06.640,1.11452,1.11431,0,0 21.10.2022 13:30:06.742,1.11451,1.11436,0,0 21.10.2022 13:30:06.945,1.11451,1.11434,0,0 21.10.2022 13:30:07.098,1.1145,1.11434,0,0 21.10.2022 13:30:07.200,1.11452,1.11435,0,0 21.10.2022 13:30:07.454,1.11447,1.11433,0,0 21.10.2022 13:30:07.556,1.11441,1.11429,0,0 21.10.2022 13:30:07.608,1.11445,1.11429,0,0 21.10.2022 13:30:07.659,1.11449,1.11435,0,0 21.10.2022 13:30:07.761,1.11451,1.11441,0,0 21.10.2022 13:30:07.863,1.11456,1.11445,0,0 21.10.2022 13:30:07.965,1.11462,1.11446,0,0 21.10.2022 13:30:08.017,1.1146,1.11443,0,0 21.10.2022 13:30:08.119,1.11457,1.11442,0,0 21.10.2022 13:30:08.221,1.11457,1.11441,0,0 21.10.2022 13:30:08.389,1.11457,1.1144,0,0 21.10.2022 13:30:08.495,1.11458,1.11441,0,0 21.10.2022 13:30:08.546,1.11457,1.1144,0,0 21.10.2022 13:30:08.750,1.11459,1.11439,0,0 21.10.2022 13:30:08.801,1.11458,1.11442,0,0 21.10.2022 13:30:08.903,1.11454,1.1144,0,0 21.10.2022 13:30:08.955,1.11455,1.11437,0,0 21.10.2022 13:30:09.006,1.11455,1.11439,0,0 21.10.2022 13:30:09.108,1.11458,1.11445,0,0 21.10.2022 13:30:09.160,1.11462,1.11446,0,0 21.10.2022 13:30:09.312,1.1146,1.11447,0,0 21.10.2022 13:30:09.415,1.11459,1.11452,0,0 21.10.2022 13:30:09.466,1.11461,1.1145,0,0 21.10.2022 13:30:09.517,1.11466,1.1145,0,0 21.10.2022 13:30:09.620,1.11468,1.11455,0,0 21.10.2022 13:30:09.722,1.11469,1.11455,0,0 21.10.2022 13:30:09.824,1.11474,1.11456,0,0 21.10.2022 13:30:09.875,1.11469,1.11456,0,0 21.10.2022 13:30:09.977,1.11471,1.11456,0,0 21.10.2022 13:30:10.079,1.11474,1.11456,0,0 21.10.2022 13:30:10.131,1.11473,1.11458,0,0 21.10.2022 13:30:10.232,1.11473,1.11456,0,0 21.10.2022 13:30:10.385,1.11474,1.11457,0,0 21.10.2022 13:30:10.539,1.11476,1.11459,0,0 21.10.2022 13:30:10.641,1.11477,1.11461,0,0 21.10.2022 13:30:10.744,1.11479,1.11468,0,0 21.10.2022 13:30:10.795,1.1148,1.11469,0,0 21.10.2022 13:30:10.847,1.11478,1.11469,0,0 21.10.2022 13:30:11.116,1.1148,1.11467,0,0 21.10.2022 13:30:11.168,1.11484,1.11466,0,0 21.10.2022 13:30:11.270,1.11485,1.11466,0,0 21.10.2022 13:30:11.372,1.11484,1.11465,0,0 21.10.2022 13:30:11.423,1.11477,1.11465,0,0 21.10.2022 13:30:11.474,1.11477,1.11463,0,0 21.10.2022 13:30:11.577,1.11481,1.11463,0,0 21.10.2022 13:30:11.679,1.11482,1.11466,0,0 21.10.2022 13:30:11.781,1.11484,1.11466,0,0 21.10.2022 13:30:11.883,1.11481,1.11467,0,0 21.10.2022 13:30:11.934,1.11484,1.11467,0,0 21.10.2022 13:30:11.986,1.11484,1.11469,0,0 21.10.2022 13:30:12.088,1.11486,1.11468,0,0 21.10.2022 13:30:12.190,1.11487,1.11468,0,0 21.10.2022 13:30:12.343,1.11486,1.11476,0,0 21.10.2022 13:30:12.445,1.11488,1.11479,0,0 21.10.2022 13:30:12.496,1.11492,1.11475,0,0 21.10.2022 13:30:12.548,1.11493,1.11478,0,0 21.10.2022 13:30:12.650,1.11494,1.11483,0,0 21.10.2022 13:30:12.701,1.11496,1.1148,0,0 21.10.2022 13:30:12.854,1.11495,1.11479,0,0 21.10.2022 13:30:12.957,1.11498,1.11483,0,0 21.10.2022 13:30:13.008,1.11501,1.11483,0,0 21.10.2022 13:30:13.110,1.11502,1.11486,0,0 21.10.2022 13:30:13.212,1.11505,1.11488,0,0 21.10.2022 13:30:13.320,1.11506,1.11485,0,0 21.10.2022 13:30:13.371,1.11503,1.11486,0,0 21.10.2022 13:30:13.473,1.11505,1.11485,0,0 21.10.2022 13:30:13.575,1.11502,1.11485,0,0 21.10.2022 13:30:13.678,1.11498,1.11483,0,0 21.10.2022 13:30:13.780,1.11494,1.11483,0,0 21.10.2022 13:30:13.882,1.11493,1.11482,0,0 21.10.2022 13:30:13.933,1.11494,1.11483,0,0 21.10.2022 13:30:13.984,1.11493,1.11482,0,0 21.10.2022 13:30:14.086,1.11492,1.11481,0,0 21.10.2022 13:30:14.188,1.11492,1.11478,0,0 21.10.2022 13:30:14.239,1.11496,1.11478,0,0 21.10.2022 13:30:14.291,1.11495,1.11477,0,0 21.10.2022 13:30:14.393,1.11496,1.11479,0,0 21.10.2022 13:30:14.495,1.11494,1.11475,0,0 21.10.2022 13:30:14.546,1.1149,1.11475,0,0 21.10.2022 13:30:14.648,1.11485,1.11474,0,0 21.10.2022 13:30:14.700,1.11487,1.11474,0,0 21.10.2022 13:30:14.802,1.11486,1.11477,0,0 21.10.2022 13:30:14.853,1.11487,1.11474,0,0 21.10.2022 13:30:14.905,1.11489,1.11472,0,0 21.10.2022 13:30:14.957,1.11487,1.11467,0,0 21.10.2022 13:30:15.262,1.11488,1.11474,0,0 21.10.2022 13:30:15.314,1.11492,1.11476,0,0 21.10.2022 13:30:15.365,1.11494,1.11479,0,0 21.10.2022 13:30:15.467,1.11491,1.11479,0,0 21.10.2022 13:30:15.569,1.11491,1.11477,0,0 21.10.2022 13:30:15.655,1.11496,1.11484,0,0 21.10.2022 13:30:15.758,1.11496,1.11486,0,0 21.10.2022 13:30:15.860,1.11497,1.11483,0,0 21.10.2022 13:30:15.962,1.11498,1.11484,0,0 21.10.2022 13:30:16.014,1.11498,1.11488,0,0 21.10.2022 13:30:16.116,1.11498,1.11494,0,0 21.10.2022 13:30:16.218,1.11501,1.11496,0,0 21.10.2022 13:30:16.270,1.11504,1.11496,0,0 21.10.2022 13:30:16.321,1.11505,1.11497,0,0 21.10.2022 13:30:16.423,1.11507,1.115,0,0 21.10.2022 13:30:16.474,1.11507,1.11498,0,0 21.10.2022 13:30:16.576,1.11505,1.11499,0,0 21.10.2022 13:30:16.628,1.11507,1.11499,0,0 21.10.2022 13:30:16.679,1.11512,1.11498,0,0 21.10.2022 13:30:16.730,1.11515,1.11501,0,0 21.10.2022 13:30:16.883,1.11519,1.11502,0,0 21.10.2022 13:30:16.934,1.11515,1.11501,0,0 21.10.2022 13:30:16.985,1.11518,1.115,0,0 21.10.2022 13:30:17.037,1.11515,1.11501,0,0 21.10.2022 13:30:17.190,1.11513,1.11501,0,0 21.10.2022 13:30:17.343,1.11514,1.11501,0,0 21.10.2022 13:30:17.445,1.11514,1.11498,0,0 21.10.2022 13:30:17.597,1.11513,1.11496,0,0 21.10.2022 13:30:17.699,1.11511,1.11495,0,0 21.10.2022 13:30:17.802,1.11511,1.11491,0,0 21.10.2022 13:30:17.853,1.11511,1.11496,0,0 21.10.2022 13:30:17.985,1.11512,1.11496,0,0 21.10.2022 13:30:18.087,1.11505,1.11491,0,0 21.10.2022 13:30:18.190,1.11505,1.1149,0,0 21.10.2022 13:30:18.292,1.11506,1.1149,0,0 21.10.2022 13:30:18.496,1.11506,1.11487,0,0 21.10.2022 13:30:18.547,1.11503,1.11488,0,0 21.10.2022 13:30:18.649,1.11502,1.11486,0,0 21.10.2022 13:30:18.751,1.11503,1.11486,0,0 21.10.2022 13:30:18.904,1.11502,1.11483,0,0 21.10.2022 13:30:19.006,1.11496,1.11483,0,0 21.10.2022 13:30:19.108,1.11491,1.11481,0,0 21.10.2022 13:30:19.210,1.1149,1.11478,0,0 21.10.2022 13:30:19.262,1.11488,1.11476,0,0 21.10.2022 13:30:19.364,1.11487,1.11474,0,0 21.10.2022 13:30:19.466,1.11484,1.11474,0,0 21.10.2022 13:30:19.568,1.11486,1.11473,0,0 21.10.2022 13:30:19.619,1.11485,1.11471,0,0 21.10.2022 13:30:19.671,1.11485,1.11468,0,0 21.10.2022 13:30:19.722,1.11482,1.11468,0,0 21.10.2022 13:30:19.875,1.11482,1.11466,0,0 21.10.2022 13:30:19.926,1.11483,1.11463,0,0 21.10.2022 13:30:19.977,1.11483,1.11465,0,0 21.10.2022 13:30:20.130,1.11479,1.11466,0,0 21.10.2022 13:30:20.232,1.11477,1.11462,0,0 21.10.2022 13:30:20.334,1.11476,1.11461,0,0 21.10.2022 13:30:20.458,1.11476,1.11463,0,0 21.10.2022 13:30:20.510,1.11472,1.11458,0,0 21.10.2022 13:30:20.655,1.11473,1.11457,0,0 21.10.2022 13:30:20.712,1.11466,1.11455,0,0 21.10.2022 13:30:20.813,1.11464,1.11456,0,0 21.10.2022 13:30:20.915,1.11464,1.11455,0,0 21.10.2022 13:30:20.967,1.11464,1.11452,0,0 21.10.2022 13:30:21.069,1.11462,1.11453,0,0 21.10.2022 13:30:21.171,1.11463,1.11453,0,0 21.10.2022 13:30:21.222,1.11463,1.11451,0,0 21.10.2022 13:30:21.273,1.11463,1.11445,0,0 21.10.2022 13:30:21.325,1.11462,1.11451,0,0 21.10.2022 13:30:21.376,1.11466,1.11446,0,0 21.10.2022 13:30:21.478,1.11463,1.11446,0,0 21.10.2022 13:30:21.681,1.11462,1.11446,0,0 21.10.2022 13:30:21.784,1.11463,1.11446,0,0 21.10.2022 13:30:21.936,1.11462,1.11446,0,0 21.10.2022 13:30:22.040,1.11467,1.11448,0,0 21.10.2022 13:30:22.142,1.11467,1.11447,0,0 21.10.2022 13:30:22.497,1.11465,1.11448,0,0 21.10.2022 13:30:22.599,1.11463,1.11446,0,0 21.10.2022 13:30:22.702,1.11464,1.11455,0,0 21.10.2022 13:30:22.753,1.11467,1.11454,0,0 21.10.2022 13:30:22.804,1.11472,1.11456,0,0 21.10.2022 13:30:22.855,1.11465,1.11452,0,0 21.10.2022 13:30:22.957,1.11465,1.11445,0,0 21.10.2022 13:30:23.295,1.11464,1.11447,0,0 21.10.2022 13:30:23.347,1.11466,1.11454,0,0 21.10.2022 13:30:23.450,1.11467,1.11455,0,0 21.10.2022 13:30:23.501,1.11475,1.11456,0,0 21.10.2022 13:30:23.603,1.11474,1.11455,0,0 21.10.2022 13:30:23.705,1.1147,1.11452,0,0 21.10.2022 13:30:23.756,1.11468,1.11451,0,0 21.10.2022 13:30:23.858,1.11467,1.11451,0,0 21.10.2022 13:30:23.960,1.11465,1.11447,0,0 21.10.2022 13:30:24.062,1.11463,1.11445,0,0 21.10.2022 13:30:24.215,1.11461,1.11445,0,0 21.10.2022 13:30:24.266,1.11465,1.11445,0,0 21.10.2022 13:30:24.368,1.11463,1.11445,0,0 21.10.2022 13:30:24.420,1.11453,1.11442,0,0 21.10.2022 13:30:24.522,1.11449,1.11441,0,0 21.10.2022 13:30:24.573,1.1145,1.11441,0,0 21.10.2022 13:30:24.675,1.11453,1.11441,0,0 21.10.2022 13:30:24.778,1.11455,1.11434,0,0 21.10.2022 13:30:24.829,1.11452,1.11435,0,0 21.10.2022 13:30:24.931,1.11448,1.11434,0,0 21.10.2022 13:30:24.982,1.11447,1.11432,0,0 21.10.2022 13:30:25.034,1.11444,1.11432,0,0 21.10.2022 13:30:25.136,1.11445,1.11429,0,0 21.10.2022 13:30:25.187,1.11445,1.11425,0,0 21.10.2022 13:30:25.289,1.11435,1.11426,0,0 21.10.2022 13:30:25.341,1.11436,1.11423,0,0 21.10.2022 13:30:25.443,1.11436,1.11425,0,0 21.10.2022 13:30:25.494,1.11434,1.11423,0,0 21.10.2022 13:30:25.545,1.11432,1.11421,0,0 21.10.2022 13:30:25.648,1.11435,1.11422,0,0 21.10.2022 13:30:25.750,1.11433,1.11421,0,0 21.10.2022 13:30:25.852,1.11425,1.11414,0,0 21.10.2022 13:30:25.954,1.11425,1.11413,0,0 21.10.2022 13:30:26.057,1.11423,1.11412,0,0 21.10.2022 13:30:26.159,1.11426,1.11415,0,0 21.10.2022 13:30:26.210,1.11426,1.11412,0,0 21.10.2022 13:30:26.261,1.11424,1.1141,0,0 21.10.2022 13:30:26.313,1.11424,1.11406,0,0 21.10.2022 13:30:26.364,1.11421,1.11407,0,0 21.10.2022 13:30:26.415,1.11423,1.11408,0,0 21.10.2022 13:30:26.466,1.11427,1.11409,0,0 21.10.2022 13:30:26.518,1.11428,1.11416,0,0 21.10.2022 13:30:26.772,1.11428,1.11409,0,0 21.10.2022 13:30:26.823,1.11425,1.11414,0,0 21.10.2022 13:30:26.947,1.11429,1.11423,0,0 21.10.2022 13:30:27.051,1.11432,1.11425,0,0 21.10.2022 13:30:27.153,1.11437,1.11425,0,0 21.10.2022 13:30:27.204,1.11438,1.11426,0,0 21.10.2022 13:30:27.306,1.11433,1.11425,0,0 21.10.2022 13:30:27.358,1.11435,1.11425,0,0 21.10.2022 13:30:27.409,1.11441,1.11426,0,0 21.10.2022 13:30:27.511,1.11444,1.11426,0,0 21.10.2022 13:30:27.663,1.11436,1.1142,0,0 21.10.2022 13:30:27.766,1.11432,1.1142,0,0 21.10.2022 13:30:27.970,1.11433,1.1142,0,0 21.10.2022 13:30:28.021,1.11431,1.11416,0,0 21.10.2022 13:30:28.072,1.11423,1.11414,0,0 21.10.2022 13:30:28.175,1.11428,1.11413,0,0 21.10.2022 13:30:28.226,1.1143,1.11415,0,0 21.10.2022 13:30:28.328,1.11431,1.11416,0,0 21.10.2022 13:30:28.430,1.1143,1.11416,0,0 21.10.2022 13:30:28.481,1.11428,1.11416,0,0 21.10.2022 13:30:28.532,1.11432,1.11415,0,0 21.10.2022 13:30:28.634,1.11429,1.11416,0,0 21.10.2022 13:30:28.737,1.11432,1.11416,0,0 21.10.2022 13:30:28.811,1.11429,1.11416,0,0 21.10.2022 13:30:28.862,1.11426,1.11411,0,0 21.10.2022 13:30:28.967,1.11425,1.11411,0,0 21.10.2022 13:30:29.135,1.11428,1.11414,0,0 21.10.2022 13:30:29.186,1.11433,1.11416,0,0 21.10.2022 13:30:29.288,1.11435,1.11416,0,0 21.10.2022 13:30:29.593,1.11435,1.11417,0,0 21.10.2022 13:30:29.696,1.11432,1.11413,0,0 21.10.2022 13:30:29.747,1.1143,1.11412,0,0 21.10.2022 13:30:29.849,1.11429,1.1141,0,0 21.10.2022 13:30:29.951,1.1143,1.1141,0,0 21.10.2022 13:30:30.002,1.11425,1.1141,0,0 21.10.2022 13:30:30.104,1.11425,1.11407,0,0 21.10.2022 13:30:30.156,1.11423,1.11406,0,0 21.10.2022 13:30:30.258,1.11427,1.11409,0,0 21.10.2022 13:30:30.309,1.11428,1.11412,0,0 21.10.2022 13:30:30.462,1.11426,1.11412,0,0 21.10.2022 13:30:30.514,1.11424,1.11409,0,0 21.10.2022 13:30:30.616,1.11424,1.11405,0,0 21.10.2022 13:30:30.769,1.11422,1.11406,0,0 21.10.2022 13:30:30.820,1.11424,1.11406,0,0 21.10.2022 13:30:30.935,1.11423,1.11405,0,0 21.10.2022 13:30:31.037,1.11412,1.11403,0,0 21.10.2022 13:30:31.089,1.11412,1.11399,0,0 21.10.2022 13:30:31.142,1.11413,1.11397,0,0 21.10.2022 13:30:31.193,1.11407,1.11393,0,0 21.10.2022 13:30:31.244,1.11407,1.1139,0,0 21.10.2022 13:30:31.346,1.11406,1.1139,0,0 21.10.2022 13:30:31.397,1.11407,1.11387,0,0 21.10.2022 13:30:31.499,1.11403,1.11387,0,0 21.10.2022 13:30:31.551,1.11407,1.11386,0,0 21.10.2022 13:30:31.653,1.11404,1.11386,0,0 21.10.2022 13:30:31.755,1.11405,1.11386,0,0 21.10.2022 13:30:31.908,1.11406,1.11387,0,0 21.10.2022 13:30:32.112,1.11403,1.11387,0,0 21.10.2022 13:30:32.214,1.11408,1.11396,0,0 21.10.2022 13:30:32.265,1.11409,1.1139,0,0 21.10.2022 13:30:32.367,1.11407,1.11394,0,0 21.10.2022 13:30:32.419,1.11408,1.11391,0,0 21.10.2022 13:30:32.470,1.11413,1.11393,0,0 21.10.2022 13:30:32.674,1.11409,1.1139,0,0 21.10.2022 13:30:32.776,1.11406,1.11391,0,0 21.10.2022 13:30:32.900,1.11407,1.11393,0,0 21.10.2022 13:30:32.955,1.11413,1.11395,0,0 21.10.2022 13:30:33.109,1.11414,1.11396,0,0 21.10.2022 13:30:33.211,1.11411,1.11394,0,0 21.10.2022 13:30:33.313,1.11406,1.11392,0,0 21.10.2022 13:30:33.415,1.11408,1.11392,0,0 21.10.2022 13:30:33.517,1.11412,1.11395,0,0 21.10.2022 13:30:33.670,1.11415,1.11394,0,0 21.10.2022 13:30:33.772,1.11414,1.11394,0,0 21.10.2022 13:30:33.874,1.11414,1.11395,0,0 21.10.2022 13:30:33.925,1.11414,1.11404,0,0 21.10.2022 13:30:33.976,1.11415,1.11402,0,0 21.10.2022 13:30:34.231,1.11415,1.11399,0,0 21.10.2022 13:30:34.282,1.11412,1.11399,0,0 21.10.2022 13:30:34.384,1.11414,1.11398,0,0 21.10.2022 13:30:34.435,1.11415,1.11399,0,0 21.10.2022 13:30:34.537,1.11415,1.11396,0,0 21.10.2022 13:30:34.589,1.11415,1.11394,0,0 21.10.2022 13:30:34.691,1.11411,1.11395,0,0 21.10.2022 13:30:34.793,1.11411,1.11393,0,0 21.10.2022 13:30:34.844,1.11412,1.11394,0,0 21.10.2022 13:30:34.896,1.11409,1.11396,0,0 21.10.2022 13:30:35.004,1.11405,1.11396,0,0 21.10.2022 13:30:35.055,1.11404,1.11393,0,0 21.10.2022 13:30:35.106,1.11395,1.11386,0,0 21.10.2022 13:30:35.208,1.11401,1.1139,0,0 21.10.2022 13:30:35.259,1.11404,1.11391,0,0 21.10.2022 13:30:35.311,1.11401,1.11388,0,0 21.10.2022 13:30:35.362,1.11403,1.11386,0,0 21.10.2022 13:30:36.023,1.11407,1.11388,0,0 21.10.2022 13:30:36.074,1.11407,1.1139,0,0 21.10.2022 13:30:36.125,1.11411,1.1139,0,0 21.10.2022 13:30:36.228,1.11405,1.11389,0,0 21.10.2022 13:30:36.330,1.11411,1.11389,0,0 21.10.2022 13:30:36.432,1.11411,1.1139,0,0 21.10.2022 13:30:36.484,1.1141,1.11395,0,0 21.10.2022 13:30:36.535,1.11415,1.11393,0,0 21.10.2022 13:30:36.586,1.11414,1.11396,0,0 21.10.2022 13:30:36.638,1.11412,1.11393,0,0 21.10.2022 13:30:36.689,1.11408,1.11393,0,0 21.10.2022 13:30:36.740,1.11412,1.11392,0,0 21.10.2022 13:30:36.791,1.1141,1.11392,0,0 21.10.2022 13:30:36.843,1.1141,1.11389,0,0 21.10.2022 13:30:36.894,1.11407,1.11388,0,0 21.10.2022 13:30:36.996,1.11404,1.11386,0,0 21.10.2022 13:30:37.098,1.11406,1.11385,0,0 21.10.2022 13:30:37.200,1.11408,1.11395,0,0 21.10.2022 13:30:37.309,1.11407,1.11394,0,0 21.10.2022 13:30:37.366,1.11408,1.1139,0,0 21.10.2022 13:30:37.468,1.11412,1.11395,0,0 21.10.2022 13:30:37.519,1.11416,1.11393,0,0 21.10.2022 13:30:37.571,1.11416,1.11395,0,0 21.10.2022 13:30:37.673,1.1142,1.114,0,0 21.10.2022 13:30:37.775,1.1142,1.11405,0,0 21.10.2022 13:30:37.877,1.11423,1.11406,0,0 21.10.2022 13:30:37.979,1.11425,1.11406,0,0 21.10.2022 13:30:38.031,1.1142,1.11404,0,0 21.10.2022 13:30:38.133,1.11416,1.11401,0,0 21.10.2022 13:30:38.184,1.11415,1.114,0,0 21.10.2022 13:30:38.235,1.11418,1.11398,0,0 21.10.2022 13:30:38.287,1.11405,1.11397,0,0 21.10.2022 13:30:38.389,1.11406,1.11397,0,0 21.10.2022 13:30:38.441,1.11405,1.11393,0,0 21.10.2022 13:30:38.492,1.11404,1.11388,0,0 21.10.2022 13:30:38.543,1.114,1.11384,0,0 21.10.2022 13:30:38.595,1.11403,1.11383,0,0 21.10.2022 13:30:38.646,1.11402,1.11386,0,0 21.10.2022 13:30:38.748,1.1141,1.1139,0,0 21.10.2022 13:30:38.850,1.11408,1.1139,0,0 21.10.2022 13:30:39.053,1.1141,1.1139,0,0 21.10.2022 13:30:39.511,1.11414,1.11395,0,0 21.10.2022 13:30:39.816,1.11415,1.11398,0,0 21.10.2022 13:30:39.918,1.11418,1.11399,0,0 21.10.2022 13:30:39.970,1.11422,1.114,0,0 21.10.2022 13:30:40.173,1.11421,1.114,0,0 21.10.2022 13:30:40.276,1.11413,1.11396,0,0 21.10.2022 13:30:40.378,1.11408,1.11395,0,0 21.10.2022 13:30:40.480,1.11403,1.11394,0,0 21.10.2022 13:30:40.531,1.11405,1.11389,0,0 21.10.2022 13:30:40.583,1.11407,1.11386,0,0 21.10.2022 13:30:40.634,1.11405,1.11386,0,0 21.10.2022 13:30:40.736,1.11404,1.11389,0,0 21.10.2022 13:30:40.839,1.11404,1.1139,0,0 21.10.2022 13:30:40.941,1.11407,1.11389,0,0 21.10.2022 13:30:40.992,1.11405,1.11387,0,0 21.10.2022 13:30:41.095,1.11403,1.11385,0,0 21.10.2022 13:30:41.197,1.11396,1.11388,0,0 21.10.2022 13:30:41.299,1.11398,1.11388,0,0 21.10.2022 13:30:41.350,1.11397,1.11387,0,0 21.10.2022 13:30:41.402,1.11397,1.11382,0,0 21.10.2022 13:30:41.453,1.114,1.11386,0,0 21.10.2022 13:30:41.504,1.11403,1.11385,0,0 21.10.2022 13:30:41.639,1.11401,1.11385,0,0 21.10.2022 13:30:41.697,1.11403,1.11383,0,0 21.10.2022 13:30:41.751,1.11398,1.11384,0,0 21.10.2022 13:30:41.802,1.11404,1.11384,0,0 21.10.2022 13:30:41.853,1.114,1.11386,0,0 21.10.2022 13:30:41.955,1.11401,1.1139,0,0 21.10.2022 13:30:42.007,1.11399,1.11389,0,0 21.10.2022 13:30:42.058,1.11408,1.11388,0,0 21.10.2022 13:30:42.109,1.11407,1.11391,0,0 21.10.2022 13:30:42.363,1.11412,1.1139,0,0 21.10.2022 13:30:42.567,1.11413,1.1139,0,0 21.10.2022 13:30:42.669,1.11413,1.11391,0,0 21.10.2022 13:30:42.720,1.11412,1.11394,0,0 21.10.2022 13:30:42.822,1.11412,1.11397,0,0 21.10.2022 13:30:42.873,1.11415,1.11397,0,0 21.10.2022 13:30:42.975,1.11416,1.11398,0,0 21.10.2022 13:30:43.027,1.11416,1.11395,0,0 21.10.2022 13:30:43.129,1.11415,1.11397,0,0 21.10.2022 13:30:43.231,1.11413,1.11399,0,0 21.10.2022 13:30:43.333,1.11416,1.11395,0,0 21.10.2022 13:30:43.435,1.11414,1.11396,0,0 21.10.2022 13:30:43.537,1.11417,1.11398,0,0 21.10.2022 13:30:43.640,1.11416,1.11398,0,0 21.10.2022 13:30:43.914,1.11419,1.11397,0,0 21.10.2022 13:30:44.219,1.11419,1.114,0,0 21.10.2022 13:30:44.271,1.11422,1.11399,0,0 21.10.2022 13:30:44.322,1.1142,1.11399,0,0 21.10.2022 13:30:44.424,1.11419,1.11406,0,0 21.10.2022 13:30:44.475,1.11421,1.11402,0,0 21.10.2022 13:30:44.527,1.11424,1.11405,0,0 21.10.2022 13:30:44.628,1.11423,1.11404,0,0 21.10.2022 13:30:44.781,1.11424,1.11406,0,0 21.10.2022 13:30:44.883,1.11422,1.11404,0,0 21.10.2022 13:30:45.138,1.11421,1.11403,0,0 21.10.2022 13:30:45.189,1.11423,1.11404,0,0 21.10.2022 13:30:45.291,1.11424,1.11405,0,0 21.10.2022 13:30:45.444,1.11425,1.11405,0,0 21.10.2022 13:30:45.546,1.11429,1.1141,0,0 21.10.2022 13:30:45.648,1.11429,1.11415,0,0 21.10.2022 13:30:45.699,1.11428,1.11412,0,0 21.10.2022 13:30:45.751,1.11426,1.11411,0,0 21.10.2022 13:30:45.802,1.11425,1.11407,0,0 21.10.2022 13:30:45.853,1.11425,1.11406,0,0 21.10.2022 13:30:45.955,1.11426,1.11406,0,0 21.10.2022 13:30:46.058,1.11424,1.11406,0,0 21.10.2022 13:30:46.210,1.11425,1.11406,0,0 21.10.2022 13:30:46.365,1.11427,1.11407,0,0 21.10.2022 13:30:46.471,1.11425,1.11407,0,0 21.10.2022 13:30:46.573,1.11424,1.11407,0,0 21.10.2022 13:30:46.675,1.11424,1.11406,0,0 21.10.2022 13:30:46.827,1.11423,1.11406,0,0 21.10.2022 13:30:46.930,1.11429,1.11422,0,0 21.10.2022 13:30:47.133,1.11429,1.11419,0,0 21.10.2022 13:30:47.185,1.11429,1.11416,0,0 21.10.2022 13:30:47.236,1.11427,1.11413,0,0 21.10.2022 13:30:47.339,1.1143,1.11415,0,0 21.10.2022 13:30:47.441,1.11429,1.11417,0,0 21.10.2022 13:30:47.655,1.11429,1.11418,0,0 21.10.2022 13:30:47.757,1.11429,1.11416,0,0 21.10.2022 13:30:47.910,1.1143,1.11417,0,0 21.10.2022 13:30:47.961,1.1143,1.11415,0,0 21.10.2022 13:30:48.215,1.11429,1.11418,0,0 21.10.2022 13:30:48.318,1.11429,1.11422,0,0 21.10.2022 13:30:48.440,1.11439,1.11421,0,0 21.10.2022 13:30:48.557,1.11446,1.11438,0,0 21.10.2022 13:30:48.609,1.11456,1.11438,0,0 21.10.2022 13:30:48.660,1.11452,1.11436,0,0 21.10.2022 13:30:48.763,1.11451,1.11434,0,0 21.10.2022 13:30:48.814,1.11446,1.11432,0,0 21.10.2022 13:30:48.916,1.11446,1.11429,0,0 21.10.2022 13:30:48.968,1.11445,1.11427,0,0 21.10.2022 13:30:49.070,1.11444,1.11427,0,0 21.10.2022 13:30:49.172,1.11447,1.11429,0,0 21.10.2022 13:30:49.274,1.11445,1.11429,0,0 21.10.2022 13:30:49.545,1.11444,1.11428,0,0 21.10.2022 13:30:49.596,1.11443,1.11424,0,0 21.10.2022 13:30:49.698,1.11443,1.11425,0,0 21.10.2022 13:30:49.902,1.11443,1.11423,0,0 21.10.2022 13:30:49.954,1.1143,1.11422,0,0 21.10.2022 13:30:50.158,1.11429,1.11424,0,0 21.10.2022 13:30:50.260,1.11429,1.11423,0,0 21.10.2022 13:30:50.681,1.1143,1.11426,0,0 21.10.2022 13:30:50.732,1.11441,1.11426,0,0 21.10.2022 13:30:50.783,1.11442,1.11427,0,0 21.10.2022 13:30:50.885,1.11443,1.11429,0,0 21.10.2022 13:30:51.140,1.11442,1.11426,0,0 21.10.2022 13:30:51.293,1.1143,1.11426,0,0 21.10.2022 13:30:51.344,1.11429,1.11423,0,0 21.10.2022 13:30:51.396,1.11441,1.11425,0,0 21.10.2022 13:30:51.447,1.11431,1.11425,0,0 21.10.2022 13:30:51.498,1.1143,1.11422,0,0 21.10.2022 13:30:51.651,1.1143,1.11423,0,0 21.10.2022 13:30:51.753,1.1143,1.11422,0,0 21.10.2022 13:30:51.855,1.11442,1.11424,0,0 21.10.2022 13:30:51.907,1.11429,1.11423,0,0 21.10.2022 13:30:52.059,1.1143,1.11419,0,0 21.10.2022 13:30:52.212,1.11429,1.11419,0,0 21.10.2022 13:30:52.314,1.1143,1.11419,0,0 21.10.2022 13:30:52.416,1.1143,1.11414,0,0 21.10.2022 13:30:52.468,1.11424,1.11415,0,0 21.10.2022 13:30:52.519,1.11426,1.1141,0,0 21.10.2022 13:30:52.621,1.11424,1.11409,0,0 21.10.2022 13:30:52.676,1.11424,1.11405,0,0 21.10.2022 13:30:52.760,1.1142,1.11404,0,0 21.10.2022 13:30:52.875,1.11416,1.11404,0,0 21.10.2022 13:30:52.977,1.11412,1.11404,0,0 21.10.2022 13:30:53.079,1.11409,1.11403,0,0 21.10.2022 13:30:53.131,1.11407,1.11392,0,0 21.10.2022 13:30:53.234,1.1141,1.11391,0,0 21.10.2022 13:30:53.285,1.11409,1.11402,0,0 21.10.2022 13:30:53.336,1.11407,1.11391,0,0 21.10.2022 13:30:53.438,1.11407,1.11392,0,0 21.10.2022 13:30:53.490,1.11412,1.11404,0,0 21.10.2022 13:30:53.693,1.11414,1.11403,0,0 21.10.2022 13:30:53.795,1.11414,1.11404,0,0 21.10.2022 13:30:53.897,1.11413,1.11404,0,0 21.10.2022 13:30:54.050,1.11412,1.11404,0,0 21.10.2022 13:30:54.152,1.11413,1.11404,0,0 21.10.2022 13:30:54.304,1.11412,1.11404,0,0 21.10.2022 13:30:54.622,1.11414,1.11403,0,0 21.10.2022 13:30:54.775,1.11415,1.11403,0,0 21.10.2022 13:30:54.878,1.11414,1.11403,0,0 21.10.2022 13:30:55.082,1.11414,1.11404,0,0 21.10.2022 13:30:55.133,1.11417,1.11403,0,0 21.10.2022 13:30:55.235,1.11417,1.11404,0,0 21.10.2022 13:30:55.337,1.11418,1.11404,0,0 21.10.2022 13:30:55.490,1.11417,1.11403,0,0 21.10.2022 13:30:55.592,1.11415,1.11404,0,0 21.10.2022 13:30:55.695,1.11414,1.11403,0,0 21.10.2022 13:30:55.797,1.11403,1.11395,0,0 21.10.2022 13:30:55.848,1.11396,1.11386,0,0 21.10.2022 13:30:55.951,1.11395,1.11375,0,0 21.10.2022 13:30:56.002,1.11391,1.11376,0,0 21.10.2022 13:30:56.053,1.11393,1.11376,0,0 21.10.2022 13:30:56.105,1.11385,1.11374,0,0 21.10.2022 13:30:56.156,1.11385,1.11372,0,0 21.10.2022 13:30:56.207,1.11383,1.11368,0,0 21.10.2022 13:30:56.310,1.11385,1.11368,0,0 21.10.2022 13:30:56.412,1.11377,1.11368,0,0 21.10.2022 13:30:56.463,1.11382,1.11368,0,0 21.10.2022 13:30:56.514,1.11384,1.11369,0,0 21.10.2022 13:30:56.565,1.1139,1.11371,0,0 21.10.2022 13:30:56.617,1.11386,1.11372,0,0 21.10.2022 13:30:56.668,1.1139,1.11369,0,0 21.10.2022 13:30:56.729,1.11386,1.11369,0,0 21.10.2022 13:30:56.837,1.1139,1.11368,0,0 21.10.2022 13:30:56.940,1.11384,1.11369,0,0 21.10.2022 13:30:57.144,1.1138,1.11369,0,0 21.10.2022 13:30:57.246,1.11376,1.1136,0,0 21.10.2022 13:30:57.449,1.11373,1.11361,0,0 21.10.2022 13:30:57.551,1.11366,1.1136,0,0 21.10.2022 13:30:57.653,1.11363,1.11352,0,0 21.10.2022 13:30:57.705,1.11359,1.11351,0,0 21.10.2022 13:30:57.858,1.11361,1.1135,0,0 21.10.2022 13:30:57.960,1.11357,1.11351,0,0 21.10.2022 13:30:58.011,1.11363,1.1135,0,0 21.10.2022 13:30:58.065,1.11366,1.1135,0,0 21.10.2022 13:30:58.116,1.11369,1.11354,0,0 21.10.2022 13:30:58.218,1.11365,1.11354,0,0 21.10.2022 13:30:58.321,1.11366,1.11356,0,0 21.10.2022 13:30:58.423,1.11369,1.1136,0,0 21.10.2022 13:30:58.474,1.11372,1.11359,0,0 21.10.2022 13:30:58.552,1.11375,1.1136,0,0 21.10.2022 13:30:58.608,1.11373,1.11359,0,0 21.10.2022 13:30:58.659,1.11376,1.11359,0,0 21.10.2022 13:30:58.812,1.11374,1.11359,0,0 21.10.2022 13:30:58.864,1.11375,1.11355,0,0 21.10.2022 13:30:59.067,1.11373,1.11356,0,0 21.10.2022 13:30:59.169,1.11372,1.11355,0,0 21.10.2022 13:30:59.271,1.11371,1.11357,0,0 21.10.2022 13:30:59.374,1.11374,1.11356,0,0 21.10.2022 13:30:59.425,1.11372,1.11356,0,0 21.10.2022 13:30:59.527,1.11371,1.11356,0,0 21.10.2022 13:30:59.629,1.11364,1.11351,0,0 21.10.2022 13:30:59.732,1.11365,1.1135,0,0 21.10.2022 13:30:59.834,1.11364,1.11352,0,0 21.10.2022 13:30:59.936,1.11364,1.1135,0,0 21.10.2022 13:31:00.038,1.11363,1.11349,0,0 21.10.2022 13:31:00.140,1.11359,1.11351,0,0 21.10.2022 13:31:00.191,1.11362,1.1135,0,0 21.10.2022 13:31:00.293,1.11361,1.11349,0,0 21.10.2022 13:31:00.345,1.11353,1.11348,0,0 21.10.2022 13:31:00.396,1.11345,1.1134,0,0 21.10.2022 13:31:00.498,1.1134,1.11325,0,0 21.10.2022 13:31:00.550,1.11334,1.11322,0,0 21.10.2022 13:31:00.669,1.11333,1.11321,0,0 21.10.2022 13:31:00.720,1.11335,1.11317,0,0 21.10.2022 13:31:00.822,1.11334,1.11317,0,0 21.10.2022 13:31:00.873,1.11332,1.11316,0,0 21.10.2022 13:31:00.976,1.11334,1.1132,0,0 21.10.2022 13:31:01.078,1.11337,1.11317,0,0 21.10.2022 13:31:01.129,1.11336,1.11322,0,0 21.10.2022 13:31:01.231,1.11333,1.11319,0,0 21.10.2022 13:31:01.283,1.11333,1.11317,0,0 21.10.2022 13:31:01.334,1.11336,1.11316,0,0 21.10.2022 13:31:01.436,1.11335,1.11315,0,0 21.10.2022 13:31:01.589,1.11331,1.11316,0,0 21.10.2022 13:31:01.640,1.1133,1.11313,0,0 21.10.2022 13:31:01.691,1.11328,1.11311,0,0 21.10.2022 13:31:01.794,1.11324,1.11308,0,0 21.10.2022 13:31:01.845,1.11325,1.11305,0,0 21.10.2022 13:31:01.896,1.11326,1.11316,0,0 21.10.2022 13:31:01.998,1.11326,1.11319,0,0 21.10.2022 13:31:02.050,1.11334,1.11319,0,0 21.10.2022 13:31:02.101,1.11332,1.11322,0,0 21.10.2022 13:31:02.152,1.11333,1.11319,0,0 21.10.2022 13:31:02.203,1.1133,1.11314,0,0 21.10.2022 13:31:02.305,1.11329,1.11312,0,0 21.10.2022 13:31:02.395,1.1133,1.11316,0,0 21.10.2022 13:31:02.446,1.11331,1.11314,0,0 21.10.2022 13:31:02.497,1.11331,1.11311,0,0 21.10.2022 13:31:02.549,1.11323,1.11312,0,0 21.10.2022 13:31:02.651,1.11324,1.11312,0,0 21.10.2022 13:31:02.702,1.11324,1.11309,0,0 21.10.2022 13:31:02.753,1.1132,1.11306,0,0 21.10.2022 13:31:02.855,1.11315,1.11307,0,0 21.10.2022 13:31:02.907,1.11314,1.11303,0,0 21.10.2022 13:31:03.009,1.11319,1.11305,0,0 21.10.2022 13:31:03.111,1.11321,1.11306,0,0 21.10.2022 13:31:03.162,1.11314,1.11307,0,0 21.10.2022 13:31:03.214,1.11314,1.11303,0,0 21.10.2022 13:31:03.266,1.11316,1.11298,0,0 21.10.2022 13:31:03.317,1.11315,1.11296,0,0 21.10.2022 13:31:03.368,1.11314,1.11295,0,0 21.10.2022 13:31:03.521,1.11312,1.11296,0,0 21.10.2022 13:31:03.623,1.11311,1.11296,0,0 21.10.2022 13:31:03.725,1.11315,1.11308,0,0 21.10.2022 13:31:03.777,1.11316,1.1131,0,0 21.10.2022 13:31:04.082,1.11321,1.11312,0,0 21.10.2022 13:31:04.134,1.1133,1.11315,0,0 21.10.2022 13:31:04.185,1.11332,1.11316,0,0 21.10.2022 13:31:04.236,1.11328,1.11314,0,0 21.10.2022 13:31:04.301,1.11327,1.11312,0,0 21.10.2022 13:31:04.361,1.11332,1.11319,0,0 21.10.2022 13:31:04.412,1.11333,1.11316,0,0 21.10.2022 13:31:04.463,1.11332,1.11315,0,0 21.10.2022 13:31:04.565,1.11332,1.11313,0,0 21.10.2022 13:31:04.617,1.11328,1.11312,0,0 21.10.2022 13:31:04.668,1.11332,1.11314,0,0 21.10.2022 13:31:04.770,1.1133,1.11313,0,0 21.10.2022 13:31:04.872,1.11333,1.11316,0,0 21.10.2022 13:31:04.974,1.11332,1.11315,0,0 21.10.2022 13:31:05.025,1.11332,1.11313,0,0 21.10.2022 13:31:05.077,1.11331,1.11313,0,0 21.10.2022 13:31:05.179,1.11333,1.11313,0,0 21.10.2022 13:31:05.230,1.11331,1.11312,0,0 21.10.2022 13:31:05.332,1.11327,1.11312,0,0 21.10.2022 13:31:05.434,1.11319,1.11305,0,0 21.10.2022 13:31:05.536,1.11323,1.11307,0,0 21.10.2022 13:31:05.638,1.11323,1.11308,0,0 21.10.2022 13:31:05.791,1.11325,1.11309,0,0 21.10.2022 13:31:05.893,1.11331,1.11316,0,0 21.10.2022 13:31:05.944,1.11323,1.11316,0,0 21.10.2022 13:31:05.995,1.11326,1.11318,0,0 21.10.2022 13:31:06.098,1.11335,1.11321,0,0 21.10.2022 13:31:06.199,1.11336,1.11319,0,0 21.10.2022 13:31:06.309,1.11338,1.11319,0,0 21.10.2022 13:31:06.412,1.1133,1.11318,0,0 21.10.2022 13:31:06.463,1.11333,1.11316,0,0 21.10.2022 13:31:06.514,1.1133,1.11314,0,0 21.10.2022 13:31:06.566,1.11334,1.11314,0,0 21.10.2022 13:31:06.617,1.1133,1.11315,0,0 21.10.2022 13:31:06.719,1.11325,1.11314,0,0 21.10.2022 13:31:06.871,1.11324,1.11313,0,0 21.10.2022 13:31:06.974,1.11324,1.1131,0,0 21.10.2022 13:31:07.076,1.11327,1.11309,0,0 21.10.2022 13:31:07.178,1.11324,1.11309,0,0 21.10.2022 13:31:07.280,1.11325,1.11308,0,0 21.10.2022 13:31:07.382,1.11324,1.11308,0,0 21.10.2022 13:31:07.484,1.1133,1.11315,0,0 21.10.2022 13:31:07.586,1.11331,1.11319,0,0 21.10.2022 13:31:07.688,1.11328,1.11315,0,0 21.10.2022 13:31:07.740,1.11327,1.11314,0,0 21.10.2022 13:31:07.842,1.11326,1.11314,0,0 21.10.2022 13:31:07.893,1.1133,1.11311,0,0 21.10.2022 13:31:07.944,1.11332,1.11312,0,0 21.10.2022 13:31:07.996,1.11328,1.11315,0,0 21.10.2022 13:31:08.047,1.11331,1.11315,0,0 21.10.2022 13:31:08.098,1.11324,1.1131,0,0 21.10.2022 13:31:08.200,1.11324,1.11307,0,0 21.10.2022 13:31:08.344,1.11325,1.11306,0,0 21.10.2022 13:31:08.446,1.11322,1.11306,0,0 21.10.2022 13:31:08.548,1.11322,1.11305,0,0 21.10.2022 13:31:08.650,1.11321,1.11306,0,0 21.10.2022 13:31:08.701,1.11323,1.11305,0,0 21.10.2022 13:31:08.803,1.1132,1.11304,0,0 21.10.2022 13:31:08.905,1.11317,1.11301,0,0 21.10.2022 13:31:09.008,1.11314,1.113,0,0 21.10.2022 13:31:09.110,1.11315,1.11299,0,0 21.10.2022 13:31:09.212,1.11325,1.11312,0,0 21.10.2022 13:31:09.263,1.11324,1.1131,0,0 21.10.2022 13:31:09.315,1.11324,1.11312,0,0 21.10.2022 13:31:09.417,1.11319,1.11312,0,0 21.10.2022 13:31:09.570,1.11319,1.1131,0,0 21.10.2022 13:31:09.621,1.11317,1.1131,0,0 21.10.2022 13:31:09.724,1.11329,1.11313,0,0 21.10.2022 13:31:09.776,1.11332,1.11315,0,0 21.10.2022 13:31:09.827,1.11332,1.11313,0,0 21.10.2022 13:31:09.878,1.11333,1.11314,0,0 21.10.2022 13:31:09.980,1.11327,1.11314,0,0 21.10.2022 13:31:10.082,1.11329,1.11313,0,0 21.10.2022 13:31:10.134,1.11329,1.113