OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-GBPUSD-2003.05.04-2026.09.19.csv |
|---|---|
| Offset | 14,042,396,367 |
| Read | 64.00 KiB |
| File size | 17.44 GiB |
| SHA-256 | 4a1261174c95d12864fe27392dfcc2f6a4065705114a4fd09ab4f1eee7e93cb7 |
15,0,0 21.10.2022 13:31:10.268,1.1133,1.11314,0,0 21.10.2022 13:31:10.376,1.11332,1.11313,0,0 21.10.2022 13:31:10.478,1.11333,1.11315,0,0 21.10.2022 13:31:10.580,1.11333,1.11316,0,0 21.10.2022 13:31:10.682,1.11332,1.11316,0,0 21.10.2022 13:31:10.785,1.11334,1.11321,0,0 21.10.2022 13:31:10.887,1.11334,1.11318,0,0 21.10.2022 13:31:10.989,1.11334,1.11317,0,0 21.10.2022 13:31:11.091,1.11333,1.11319,0,0 21.10.2022 13:31:11.142,1.11326,1.1132,0,0 21.10.2022 13:31:11.193,1.11321,1.11314,0,0 21.10.2022 13:31:11.245,1.11318,1.11314,0,0 21.10.2022 13:31:11.347,1.11315,1.11304,0,0 21.10.2022 13:31:11.399,1.11312,1.11304,0,0 21.10.2022 13:31:11.450,1.11312,1.11296,0,0 21.10.2022 13:31:11.501,1.1131,1.11295,0,0 21.10.2022 13:31:11.553,1.11312,1.11294,0,0 21.10.2022 13:31:11.604,1.11309,1.11291,0,0 21.10.2022 13:31:11.655,1.11308,1.11289,0,0 21.10.2022 13:31:11.706,1.11298,1.1129,0,0 21.10.2022 13:31:11.758,1.11298,1.11285,0,0 21.10.2022 13:31:11.860,1.11302,1.11286,0,0 21.10.2022 13:31:11.911,1.11302,1.11293,0,0 21.10.2022 13:31:11.962,1.11301,1.11291,0,0 21.10.2022 13:31:12.014,1.11302,1.11286,0,0 21.10.2022 13:31:12.116,1.11302,1.11287,0,0 21.10.2022 13:31:12.196,1.11303,1.11284,0,0 21.10.2022 13:31:12.248,1.113,1.11289,0,0 21.10.2022 13:31:12.352,1.11302,1.11295,0,0 21.10.2022 13:31:12.454,1.11304,1.11291,0,0 21.10.2022 13:31:12.505,1.11303,1.11297,0,0 21.10.2022 13:31:12.556,1.11304,1.11295,0,0 21.10.2022 13:31:12.658,1.11305,1.11297,0,0 21.10.2022 13:31:12.812,1.11305,1.11295,0,0 21.10.2022 13:31:12.914,1.11306,1.11292,0,0 21.10.2022 13:31:12.965,1.11308,1.1129,0,0 21.10.2022 13:31:13.016,1.11307,1.11288,0,0 21.10.2022 13:31:13.068,1.1131,1.11294,0,0 21.10.2022 13:31:13.170,1.11315,1.11296,0,0 21.10.2022 13:31:13.221,1.11311,1.11297,0,0 21.10.2022 13:31:13.323,1.11316,1.11298,0,0 21.10.2022 13:31:13.425,1.11318,1.11301,0,0 21.10.2022 13:31:13.528,1.11314,1.11308,0,0 21.10.2022 13:31:13.581,1.11326,1.11314,0,0 21.10.2022 13:31:13.632,1.11328,1.11318,0,0 21.10.2022 13:31:13.734,1.11332,1.11315,0,0 21.10.2022 13:31:13.787,1.1133,1.11313,0,0 21.10.2022 13:31:13.839,1.11321,1.11313,0,0 21.10.2022 13:31:13.890,1.11322,1.11315,0,0 21.10.2022 13:31:13.942,1.11325,1.11316,0,0 21.10.2022 13:31:13.993,1.1133,1.11316,0,0 21.10.2022 13:31:14.044,1.11334,1.11315,0,0 21.10.2022 13:31:14.146,1.11336,1.11323,0,0 21.10.2022 13:31:14.198,1.1134,1.11325,0,0 21.10.2022 13:31:14.317,1.11337,1.11323,0,0 21.10.2022 13:31:14.372,1.1134,1.11324,0,0 21.10.2022 13:31:14.424,1.1134,1.11322,0,0 21.10.2022 13:31:14.526,1.1134,1.11323,0,0 21.10.2022 13:31:14.577,1.11342,1.11319,0,0 21.10.2022 13:31:14.628,1.11339,1.11322,0,0 21.10.2022 13:31:14.730,1.11341,1.11324,0,0 21.10.2022 13:31:14.833,1.11345,1.11329,0,0 21.10.2022 13:31:14.884,1.11347,1.11332,0,0 21.10.2022 13:31:14.935,1.11347,1.1133,0,0 21.10.2022 13:31:14.987,1.11345,1.11334,0,0 21.10.2022 13:31:15.090,1.11347,1.11341,0,0 21.10.2022 13:31:15.141,1.11348,1.11342,0,0 21.10.2022 13:31:15.244,1.11351,1.11341,0,0 21.10.2022 13:31:15.295,1.1135,1.1134,0,0 21.10.2022 13:31:15.346,1.11352,1.11333,0,0 21.10.2022 13:31:15.448,1.11351,1.11332,0,0 21.10.2022 13:31:15.550,1.1135,1.11335,0,0 21.10.2022 13:31:15.601,1.1135,1.11331,0,0 21.10.2022 13:31:15.653,1.11353,1.1133,0,0 21.10.2022 13:31:15.805,1.1135,1.11331,0,0 21.10.2022 13:31:15.857,1.11352,1.1133,0,0 21.10.2022 13:31:15.908,1.11349,1.11332,0,0 21.10.2022 13:31:15.959,1.11352,1.1133,0,0 21.10.2022 13:31:16.010,1.11353,1.11334,0,0 21.10.2022 13:31:16.112,1.11356,1.11344,0,0 21.10.2022 13:31:16.163,1.1136,1.11346,0,0 21.10.2022 13:31:16.215,1.11362,1.11345,0,0 21.10.2022 13:31:16.317,1.11362,1.11351,0,0 21.10.2022 13:31:16.374,1.11366,1.11351,0,0 21.10.2022 13:31:16.476,1.11366,1.1135,0,0 21.10.2022 13:31:16.629,1.11365,1.1135,0,0 21.10.2022 13:31:16.731,1.11366,1.11357,0,0 21.10.2022 13:31:16.782,1.11371,1.11363,0,0 21.10.2022 13:31:16.834,1.11371,1.11358,0,0 21.10.2022 13:31:16.885,1.11368,1.11356,0,0 21.10.2022 13:31:16.937,1.11366,1.11349,0,0 21.10.2022 13:31:16.988,1.11362,1.11346,0,0 21.10.2022 13:31:17.090,1.11359,1.11347,0,0 21.10.2022 13:31:17.141,1.11359,1.11341,0,0 21.10.2022 13:31:17.193,1.11363,1.11354,0,0 21.10.2022 13:31:17.244,1.11363,1.11346,0,0 21.10.2022 13:31:17.296,1.11362,1.11351,0,0 21.10.2022 13:31:17.398,1.11367,1.11352,0,0 21.10.2022 13:31:17.449,1.11363,1.11354,0,0 21.10.2022 13:31:17.552,1.11365,1.11359,0,0 21.10.2022 13:31:17.603,1.11368,1.11361,0,0 21.10.2022 13:31:17.706,1.11369,1.11361,0,0 21.10.2022 13:31:17.757,1.11369,1.11358,0,0 21.10.2022 13:31:17.808,1.11367,1.11361,0,0 21.10.2022 13:31:17.910,1.11369,1.11362,0,0 21.10.2022 13:31:17.962,1.11375,1.11368,0,0 21.10.2022 13:31:18.013,1.11378,1.11368,0,0 21.10.2022 13:31:18.074,1.11375,1.1137,0,0 21.10.2022 13:31:18.141,1.11384,1.11375,0,0 21.10.2022 13:31:18.192,1.11384,1.11377,0,0 21.10.2022 13:31:18.244,1.11382,1.11373,0,0 21.10.2022 13:31:18.295,1.11385,1.11375,0,0 21.10.2022 13:31:18.346,1.11387,1.1137,0,0 21.10.2022 13:31:18.398,1.11394,1.11372,0,0 21.10.2022 13:31:18.449,1.1139,1.11373,0,0 21.10.2022 13:31:18.551,1.11396,1.11383,0,0 21.10.2022 13:31:18.653,1.11394,1.11386,0,0 21.10.2022 13:31:18.704,1.11394,1.11379,0,0 21.10.2022 13:31:18.756,1.11396,1.11379,0,0 21.10.2022 13:31:18.858,1.11396,1.11377,0,0 21.10.2022 13:31:18.909,1.11389,1.1138,0,0 21.10.2022 13:31:19.011,1.11392,1.1138,0,0 21.10.2022 13:31:19.114,1.11395,1.11377,0,0 21.10.2022 13:31:19.165,1.11394,1.11382,0,0 21.10.2022 13:31:19.268,1.11393,1.11375,0,0 21.10.2022 13:31:19.319,1.11386,1.11375,0,0 21.10.2022 13:31:19.371,1.11384,1.1137,0,0 21.10.2022 13:31:19.473,1.11387,1.11368,0,0 21.10.2022 13:31:19.524,1.11388,1.1137,0,0 21.10.2022 13:31:19.626,1.11386,1.11367,0,0 21.10.2022 13:31:19.677,1.1139,1.11371,0,0 21.10.2022 13:31:19.779,1.11386,1.11367,0,0 21.10.2022 13:31:19.888,1.11384,1.11367,0,0 21.10.2022 13:31:19.999,1.11383,1.11366,0,0 21.10.2022 13:31:20.101,1.11385,1.11368,0,0 21.10.2022 13:31:20.203,1.11384,1.11368,0,0 21.10.2022 13:31:20.256,1.11384,1.11366,0,0 21.10.2022 13:31:20.358,1.11385,1.11367,0,0 21.10.2022 13:31:20.460,1.11375,1.11358,0,0 21.10.2022 13:31:20.511,1.11373,1.1136,0,0 21.10.2022 13:31:20.562,1.11373,1.11355,0,0 21.10.2022 13:31:20.664,1.11373,1.11357,0,0 21.10.2022 13:31:20.716,1.11376,1.11357,0,0 21.10.2022 13:31:20.767,1.11377,1.11361,0,0 21.10.2022 13:31:20.869,1.11374,1.11357,0,0 21.10.2022 13:31:20.920,1.11375,1.11358,0,0 21.10.2022 13:31:20.972,1.11374,1.11357,0,0 21.10.2022 13:31:21.074,1.11374,1.11358,0,0 21.10.2022 13:31:21.176,1.11371,1.11356,0,0 21.10.2022 13:31:21.227,1.11372,1.11354,0,0 21.10.2022 13:31:21.329,1.11375,1.11356,0,0 21.10.2022 13:31:21.431,1.11372,1.11355,0,0 21.10.2022 13:31:21.534,1.11373,1.11355,0,0 21.10.2022 13:31:21.636,1.11372,1.11355,0,0 21.10.2022 13:31:21.738,1.11374,1.11358,0,0 21.10.2022 13:31:21.840,1.11374,1.11356,0,0 21.10.2022 13:31:21.942,1.11374,1.11355,0,0 21.10.2022 13:31:22.058,1.11374,1.11357,0,0 21.10.2022 13:31:22.161,1.11372,1.11357,0,0 21.10.2022 13:31:22.213,1.11375,1.11356,0,0 21.10.2022 13:31:22.366,1.11377,1.11358,0,0 21.10.2022 13:31:22.470,1.11378,1.11373,0,0 21.10.2022 13:31:22.523,1.11379,1.11368,0,0 21.10.2022 13:31:22.575,1.11376,1.11368,0,0 21.10.2022 13:31:22.728,1.11377,1.11371,0,0 21.10.2022 13:31:22.779,1.11377,1.11366,0,0 21.10.2022 13:31:22.984,1.11378,1.11362,0,0 21.10.2022 13:31:23.035,1.11378,1.1136,0,0 21.10.2022 13:31:23.187,1.11381,1.11362,0,0 21.10.2022 13:31:23.290,1.11384,1.11366,0,0 21.10.2022 13:31:23.392,1.11383,1.11366,0,0 21.10.2022 13:31:23.494,1.11381,1.11369,0,0 21.10.2022 13:31:23.546,1.11383,1.11371,0,0 21.10.2022 13:31:23.597,1.11386,1.11368,0,0 21.10.2022 13:31:23.699,1.11384,1.11367,0,0 21.10.2022 13:31:23.750,1.11384,1.11369,0,0 21.10.2022 13:31:23.801,1.11384,1.11367,0,0 21.10.2022 13:31:23.903,1.11385,1.11368,0,0 21.10.2022 13:31:24.056,1.11386,1.11368,0,0 21.10.2022 13:31:24.141,1.11385,1.11366,0,0 21.10.2022 13:31:24.246,1.11385,1.11367,0,0 21.10.2022 13:31:24.297,1.11386,1.11368,0,0 21.10.2022 13:31:24.451,1.11386,1.11369,0,0 21.10.2022 13:31:24.553,1.11378,1.11366,0,0 21.10.2022 13:31:24.604,1.11383,1.11365,0,0 21.10.2022 13:31:24.707,1.11378,1.11366,0,0 21.10.2022 13:31:24.809,1.11371,1.11358,0,0 21.10.2022 13:31:24.860,1.11375,1.11357,0,0 21.10.2022 13:31:24.962,1.11376,1.11357,0,0 21.10.2022 13:31:25.064,1.11374,1.11356,0,0 21.10.2022 13:31:25.217,1.11376,1.11356,0,0 21.10.2022 13:31:25.319,1.11373,1.11356,0,0 21.10.2022 13:31:25.421,1.11372,1.11353,0,0 21.10.2022 13:31:25.524,1.11362,1.11349,0,0 21.10.2022 13:31:25.626,1.11357,1.11347,0,0 21.10.2022 13:31:25.729,1.11358,1.11345,0,0 21.10.2022 13:31:25.831,1.1136,1.11343,0,0 21.10.2022 13:31:25.882,1.11363,1.11346,0,0 21.10.2022 13:31:25.984,1.11359,1.11346,0,0 21.10.2022 13:31:26.036,1.11362,1.11345,0,0 21.10.2022 13:31:26.087,1.11359,1.11346,0,0 21.10.2022 13:31:26.189,1.11363,1.11345,0,0 21.10.2022 13:31:26.240,1.11365,1.11348,0,0 21.10.2022 13:31:26.342,1.11366,1.11347,0,0 21.10.2022 13:31:26.447,1.11365,1.11346,0,0 21.10.2022 13:31:26.549,1.11364,1.11347,0,0 21.10.2022 13:31:26.651,1.11366,1.11346,0,0 21.10.2022 13:31:26.753,1.11365,1.11346,0,0 21.10.2022 13:31:26.856,1.11364,1.11347,0,0 21.10.2022 13:31:26.958,1.11364,1.11345,0,0 21.10.2022 13:31:27.010,1.11354,1.11346,0,0 21.10.2022 13:31:27.061,1.11355,1.11337,0,0 21.10.2022 13:31:27.112,1.11352,1.1134,0,0 21.10.2022 13:31:27.163,1.11358,1.11353,0,0 21.10.2022 13:31:27.215,1.11366,1.11356,0,0 21.10.2022 13:31:27.266,1.11366,1.11359,0,0 21.10.2022 13:31:27.369,1.11365,1.11357,0,0 21.10.2022 13:31:27.420,1.11375,1.11358,0,0 21.10.2022 13:31:27.523,1.11375,1.11357,0,0 21.10.2022 13:31:27.726,1.11375,1.11358,0,0 21.10.2022 13:31:27.778,1.11374,1.11361,0,0 21.10.2022 13:31:27.981,1.11373,1.1136,0,0 21.10.2022 13:31:28.033,1.11376,1.1136,0,0 21.10.2022 13:31:28.084,1.11373,1.11361,0,0 21.10.2022 13:31:28.135,1.11376,1.11361,0,0 21.10.2022 13:31:28.186,1.11381,1.1136,0,0 21.10.2022 13:31:28.288,1.1138,1.11362,0,0 21.10.2022 13:31:28.390,1.11379,1.11361,0,0 21.10.2022 13:31:28.441,1.11377,1.11361,0,0 21.10.2022 13:31:28.543,1.11381,1.1136,0,0 21.10.2022 13:31:28.696,1.11382,1.11361,0,0 21.10.2022 13:31:28.798,1.11381,1.11361,0,0 21.10.2022 13:31:28.927,1.11376,1.11359,0,0 21.10.2022 13:31:29.034,1.11374,1.11354,0,0 21.10.2022 13:31:29.085,1.11374,1.11357,0,0 21.10.2022 13:31:29.187,1.11375,1.11358,0,0 21.10.2022 13:31:29.289,1.11374,1.11358,0,0 21.10.2022 13:31:29.391,1.11375,1.1136,0,0 21.10.2022 13:31:29.544,1.11376,1.1136,0,0 21.10.2022 13:31:29.646,1.11379,1.11359,0,0 21.10.2022 13:31:29.698,1.11376,1.11359,0,0 21.10.2022 13:31:29.800,1.11374,1.11356,0,0 21.10.2022 13:31:29.902,1.11375,1.11354,0,0 21.10.2022 13:31:29.953,1.11374,1.11359,0,0 21.10.2022 13:31:30.106,1.11373,1.11356,0,0 21.10.2022 13:31:30.157,1.11369,1.11354,0,0 21.10.2022 13:31:30.259,1.11375,1.11358,0,0 21.10.2022 13:31:30.310,1.11376,1.11359,0,0 21.10.2022 13:31:30.413,1.11377,1.11361,0,0 21.10.2022 13:31:30.514,1.11377,1.11359,0,0 21.10.2022 13:31:30.566,1.11374,1.1136,0,0 21.10.2022 13:31:30.668,1.11373,1.11368,0,0 21.10.2022 13:31:30.719,1.11373,1.11366,0,0 21.10.2022 13:31:30.770,1.11379,1.11367,0,0 21.10.2022 13:31:30.872,1.11381,1.11374,0,0 21.10.2022 13:31:30.924,1.11384,1.11373,0,0 21.10.2022 13:31:31.026,1.11387,1.11374,0,0 21.10.2022 13:31:31.117,1.11389,1.11374,0,0 21.10.2022 13:31:31.175,1.11389,1.11371,0,0 21.10.2022 13:31:31.227,1.11387,1.11369,0,0 21.10.2022 13:31:31.329,1.11388,1.11369,0,0 21.10.2022 13:31:31.380,1.1139,1.11369,0,0 21.10.2022 13:31:31.482,1.11387,1.1137,0,0 21.10.2022 13:31:31.584,1.11389,1.11372,0,0 21.10.2022 13:31:31.686,1.11389,1.1137,0,0 21.10.2022 13:31:31.839,1.11389,1.11372,0,0 21.10.2022 13:31:31.890,1.11389,1.1137,0,0 21.10.2022 13:31:31.992,1.1139,1.11372,0,0 21.10.2022 13:31:32.043,1.11389,1.1137,0,0 21.10.2022 13:31:32.145,1.1139,1.1137,0,0 21.10.2022 13:31:32.247,1.1139,1.11369,0,0 21.10.2022 13:31:32.298,1.11384,1.1137,0,0 21.10.2022 13:31:32.349,1.11385,1.11368,0,0 21.10.2022 13:31:32.452,1.11385,1.11369,0,0 21.10.2022 13:31:32.656,1.11385,1.11366,0,0 21.10.2022 13:31:32.860,1.11386,1.11366,0,0 21.10.2022 13:31:32.962,1.11387,1.11367,0,0 21.10.2022 13:31:33.013,1.11388,1.11373,0,0 21.10.2022 13:31:33.115,1.11394,1.11383,0,0 21.10.2022 13:31:33.217,1.11395,1.11385,0,0 21.10.2022 13:31:33.319,1.11399,1.11389,0,0 21.10.2022 13:31:33.392,1.11403,1.11388,0,0 21.10.2022 13:31:33.452,1.11405,1.11388,0,0 21.10.2022 13:31:33.555,1.11405,1.11387,0,0 21.10.2022 13:31:33.657,1.11403,1.11386,0,0 21.10.2022 13:31:33.759,1.114,1.11382,0,0 21.10.2022 13:31:33.861,1.11399,1.11383,0,0 21.10.2022 13:31:33.963,1.11399,1.11382,0,0 21.10.2022 13:31:34.065,1.11399,1.11381,0,0 21.10.2022 13:31:34.117,1.11395,1.1138,0,0 21.10.2022 13:31:34.219,1.11394,1.11376,0,0 21.10.2022 13:31:34.270,1.11396,1.11378,0,0 21.10.2022 13:31:34.372,1.11398,1.11379,0,0 21.10.2022 13:31:34.575,1.11399,1.11379,0,0 21.10.2022 13:31:34.626,1.11395,1.11379,0,0 21.10.2022 13:31:34.830,1.11394,1.11376,0,0 21.10.2022 13:31:34.932,1.11395,1.11376,0,0 21.10.2022 13:31:34.983,1.11395,1.11379,0,0 21.10.2022 13:31:35.085,1.11399,1.1138,0,0 21.10.2022 13:31:35.238,1.11396,1.1138,0,0 21.10.2022 13:31:35.289,1.11399,1.11379,0,0 21.10.2022 13:31:35.391,1.11399,1.11378,0,0 21.10.2022 13:31:35.443,1.11396,1.11378,0,0 21.10.2022 13:31:35.582,1.11401,1.11386,0,0 21.10.2022 13:31:35.633,1.11405,1.11388,0,0 21.10.2022 13:31:35.685,1.11409,1.11389,0,0 21.10.2022 13:31:35.739,1.11408,1.11392,0,0 21.10.2022 13:31:35.791,1.1141,1.11392,0,0 21.10.2022 13:31:35.893,1.11411,1.11393,0,0 21.10.2022 13:31:35.944,1.11411,1.11395,0,0 21.10.2022 13:31:36.046,1.11413,1.11392,0,0 21.10.2022 13:31:36.097,1.11409,1.11391,0,0 21.10.2022 13:31:36.199,1.11409,1.11392,0,0 21.10.2022 13:31:36.303,1.11406,1.11392,0,0 21.10.2022 13:31:36.355,1.11407,1.11387,0,0 21.10.2022 13:31:36.406,1.11408,1.11388,0,0 21.10.2022 13:31:36.457,1.1141,1.11391,0,0 21.10.2022 13:31:36.559,1.11412,1.11391,0,0 21.10.2022 13:31:36.610,1.11412,1.11395,0,0 21.10.2022 13:31:36.662,1.11415,1.11395,0,0 21.10.2022 13:31:36.814,1.11414,1.11395,0,0 21.10.2022 13:31:36.916,1.11415,1.11395,0,0 21.10.2022 13:31:37.018,1.11414,1.11395,0,0 21.10.2022 13:31:37.120,1.11416,1.11398,0,0 21.10.2022 13:31:37.172,1.1142,1.11398,0,0 21.10.2022 13:31:37.324,1.1142,1.11401,0,0 21.10.2022 13:31:37.427,1.11421,1.11405,0,0 21.10.2022 13:31:37.529,1.11422,1.11401,0,0 21.10.2022 13:31:37.580,1.1142,1.11401,0,0 21.10.2022 13:31:37.682,1.11422,1.11401,0,0 21.10.2022 13:31:37.784,1.11421,1.11401,0,0 21.10.2022 13:31:37.968,1.11413,1.11399,0,0 21.10.2022 13:31:38.021,1.11413,1.11395,0,0 21.10.2022 13:31:38.072,1.1141,1.11393,0,0 21.10.2022 13:31:38.174,1.11409,1.11394,0,0 21.10.2022 13:31:38.226,1.11412,1.11395,0,0 21.10.2022 13:31:38.328,1.11414,1.11396,0,0 21.10.2022 13:31:38.684,1.11413,1.11394,0,0 21.10.2022 13:31:38.786,1.11409,1.11393,0,0 21.10.2022 13:31:38.837,1.1141,1.1139,0,0 21.10.2022 13:31:38.888,1.11407,1.1139,0,0 21.10.2022 13:31:38.990,1.11406,1.11387,0,0 21.10.2022 13:31:39.042,1.11406,1.11396,0,0 21.10.2022 13:31:39.144,1.11416,1.11405,0,0 21.10.2022 13:31:39.247,1.11418,1.11403,0,0 21.10.2022 13:31:39.349,1.1142,1.11404,0,0 21.10.2022 13:31:39.400,1.11421,1.11409,0,0 21.10.2022 13:31:39.502,1.11425,1.11415,0,0 21.10.2022 13:31:39.605,1.11433,1.11416,0,0 21.10.2022 13:31:39.707,1.11424,1.11417,0,0 21.10.2022 13:31:39.758,1.11428,1.11416,0,0 21.10.2022 13:31:39.809,1.11434,1.11418,0,0 21.10.2022 13:31:39.862,1.11435,1.11422,0,0 21.10.2022 13:31:39.982,1.11435,1.11426,0,0 21.10.2022 13:31:40.034,1.11441,1.11426,0,0 21.10.2022 13:31:40.091,1.11443,1.11432,0,0 21.10.2022 13:31:40.193,1.11443,1.11436,0,0 21.10.2022 13:31:40.244,1.11444,1.11434,0,0 21.10.2022 13:31:40.296,1.11445,1.11431,0,0 21.10.2022 13:31:40.500,1.11445,1.11429,0,0 21.10.2022 13:31:40.602,1.11452,1.11432,0,0 21.10.2022 13:31:40.704,1.1145,1.11432,0,0 21.10.2022 13:31:40.755,1.11453,1.11434,0,0 21.10.2022 13:31:40.807,1.11454,1.11436,0,0 21.10.2022 13:31:40.858,1.11452,1.11435,0,0 21.10.2022 13:31:40.960,1.11451,1.11438,0,0 21.10.2022 13:31:41.011,1.11453,1.11438,0,0 21.10.2022 13:31:41.063,1.11453,1.11436,0,0 21.10.2022 13:31:41.165,1.11455,1.11435,0,0 21.10.2022 13:31:41.267,1.11452,1.11436,0,0 21.10.2022 13:31:41.369,1.11448,1.11429,0,0 21.10.2022 13:31:41.471,1.11449,1.11429,0,0 21.10.2022 13:31:41.725,1.11446,1.1143,0,0 21.10.2022 13:31:41.827,1.11444,1.11424,0,0 21.10.2022 13:31:41.929,1.11443,1.11423,0,0 21.10.2022 13:31:42.032,1.11444,1.11426,0,0 21.10.2022 13:31:42.134,1.11443,1.11423,0,0 21.10.2022 13:31:42.236,1.1144,1.11421,0,0 21.10.2022 13:31:42.288,1.11438,1.11423,0,0 21.10.2022 13:31:42.340,1.11443,1.11425,0,0 21.10.2022 13:31:42.442,1.11443,1.11426,0,0 21.10.2022 13:31:42.595,1.11439,1.11422,0,0 21.10.2022 13:31:42.697,1.11438,1.11422,0,0 21.10.2022 13:31:42.749,1.11443,1.11423,0,0 21.10.2022 13:31:42.800,1.11439,1.11422,0,0 21.10.2022 13:31:42.902,1.11442,1.11427,0,0 21.10.2022 13:31:43.004,1.11443,1.11429,0,0 21.10.2022 13:31:43.106,1.11444,1.11425,0,0 21.10.2022 13:31:43.157,1.11442,1.11424,0,0 21.10.2022 13:31:43.259,1.11442,1.11423,0,0 21.10.2022 13:31:43.311,1.11442,1.11425,0,0 21.10.2022 13:31:43.413,1.11442,1.11423,0,0 21.10.2022 13:31:43.514,1.11441,1.11423,0,0 21.10.2022 13:31:43.769,1.11439,1.11422,0,0 21.10.2022 13:31:43.871,1.1144,1.1142,0,0 21.10.2022 13:31:43.972,1.11436,1.11421,0,0 21.10.2022 13:31:44.318,1.11438,1.1142,0,0 21.10.2022 13:31:44.420,1.11438,1.11421,0,0 21.10.2022 13:31:44.523,1.11435,1.11421,0,0 21.10.2022 13:31:44.574,1.1144,1.11423,0,0 21.10.2022 13:31:44.625,1.11437,1.11422,0,0 21.10.2022 13:31:44.727,1.11437,1.11427,0,0 21.10.2022 13:31:44.830,1.11441,1.11436,0,0 21.10.2022 13:31:44.881,1.11444,1.11435,0,0 21.10.2022 13:31:44.933,1.11445,1.11431,0,0 21.10.2022 13:31:44.984,1.11442,1.11425,0,0 21.10.2022 13:31:45.086,1.11443,1.11425,0,0 21.10.2022 13:31:45.188,1.11442,1.11425,0,0 21.10.2022 13:31:45.290,1.11443,1.11426,0,0 21.10.2022 13:31:45.393,1.11441,1.11425,0,0 21.10.2022 13:31:45.444,1.11445,1.11425,0,0 21.10.2022 13:31:45.546,1.11446,1.11426,0,0 21.10.2022 13:31:45.597,1.11446,1.1143,0,0 21.10.2022 13:31:45.700,1.11444,1.1144,0,0 21.10.2022 13:31:45.802,1.11451,1.11437,0,0 21.10.2022 13:31:45.904,1.11456,1.11438,0,0 21.10.2022 13:31:45.955,1.11448,1.11437,0,0 21.10.2022 13:31:46.006,1.11472,1.11456,0,0 21.10.2022 13:31:46.143,1.11463,1.11455,0,0 21.10.2022 13:31:46.195,1.11466,1.11457,0,0 21.10.2022 13:31:46.297,1.11474,1.11457,0,0 21.10.2022 13:31:46.348,1.11472,1.11456,0,0 21.10.2022 13:31:46.450,1.11473,1.11456,0,0 21.10.2022 13:31:46.552,1.11474,1.11456,0,0 21.10.2022 13:31:46.603,1.11473,1.11455,0,0 21.10.2022 13:31:46.705,1.11475,1.11459,0,0 21.10.2022 13:31:46.807,1.11474,1.11461,0,0 21.10.2022 13:31:46.858,1.11478,1.11461,0,0 21.10.2022 13:31:46.960,1.1148,1.1146,0,0 21.10.2022 13:31:47.011,1.11476,1.11461,0,0 21.10.2022 13:31:47.063,1.11472,1.11453,0,0 21.10.2022 13:31:47.114,1.1147,1.11451,0,0 21.10.2022 13:31:47.216,1.11473,1.11454,0,0 21.10.2022 13:31:47.318,1.11471,1.11458,0,0 21.10.2022 13:31:47.420,1.11473,1.11458,0,0 21.10.2022 13:31:47.522,1.11465,1.1145,0,0 21.10.2022 13:31:47.726,1.11464,1.1145,0,0 21.10.2022 13:31:47.828,1.11447,1.1144,0,0 21.10.2022 13:31:47.930,1.11447,1.11441,0,0 21.10.2022 13:31:47.981,1.11461,1.11443,0,0 21.10.2022 13:31:48.083,1.11462,1.11443,0,0 21.10.2022 13:31:48.202,1.11458,1.11447,0,0 21.10.2022 13:31:48.303,1.11458,1.11449,0,0 21.10.2022 13:31:48.355,1.11461,1.11449,0,0 21.10.2022 13:31:48.457,1.11461,1.11442,0,0 21.10.2022 13:31:48.508,1.11463,1.11447,0,0 21.10.2022 13:31:48.610,1.11464,1.11448,0,0 21.10.2022 13:31:48.661,1.11462,1.11441,0,0 21.10.2022 13:31:48.713,1.11459,1.11442,0,0 21.10.2022 13:31:48.865,1.1146,1.11443,0,0 21.10.2022 13:31:48.968,1.11462,1.11445,0,0 21.10.2022 13:31:49.070,1.11463,1.11443,0,0 21.10.2022 13:31:49.121,1.11461,1.11442,0,0 21.10.2022 13:31:49.172,1.11448,1.11441,0,0 21.10.2022 13:31:49.274,1.11447,1.11436,0,0 21.10.2022 13:31:49.326,1.11446,1.11439,0,0 21.10.2022 13:31:49.479,1.11447,1.1144,0,0 21.10.2022 13:31:49.581,1.11447,1.11442,0,0 21.10.2022 13:31:49.632,1.11458,1.11446,0,0 21.10.2022 13:31:49.836,1.1146,1.11447,0,0 21.10.2022 13:31:49.938,1.11463,1.11455,0,0 21.10.2022 13:31:49.989,1.11464,1.11457,0,0 21.10.2022 13:31:50.091,1.11464,1.11453,0,0 21.10.2022 13:31:50.181,1.11464,1.11451,0,0 21.10.2022 13:31:50.232,1.11469,1.11456,0,0 21.10.2022 13:31:50.284,1.11472,1.11454,0,0 21.10.2022 13:31:50.386,1.1147,1.11454,0,0 21.10.2022 13:31:50.437,1.11465,1.1145,0,0 21.10.2022 13:31:50.488,1.11464,1.11447,0,0 21.10.2022 13:31:50.591,1.11463,1.11446,0,0 21.10.2022 13:31:50.693,1.11462,1.11443,0,0 21.10.2022 13:31:50.796,1.11462,1.11444,0,0 21.10.2022 13:31:50.898,1.11465,1.11448,0,0 21.10.2022 13:31:51.000,1.11465,1.11447,0,0 21.10.2022 13:31:51.102,1.11465,1.11448,0,0 21.10.2022 13:31:51.204,1.11467,1.11455,0,0 21.10.2022 13:31:51.306,1.11468,1.11456,0,0 21.10.2022 13:31:51.357,1.11471,1.11455,0,0 21.10.2022 13:31:51.459,1.11472,1.11456,0,0 21.10.2022 13:31:51.561,1.11471,1.11455,0,0 21.10.2022 13:31:51.663,1.11473,1.11453,0,0 21.10.2022 13:31:51.765,1.11471,1.11453,0,0 21.10.2022 13:31:51.817,1.11473,1.11456,0,0 21.10.2022 13:31:51.919,1.11471,1.11455,0,0 21.10.2022 13:31:51.970,1.11472,1.11452,0,0 21.10.2022 13:31:52.072,1.11471,1.11456,0,0 21.10.2022 13:31:52.174,1.11473,1.11455,0,0 21.10.2022 13:31:52.276,1.1147,1.11452,0,0 21.10.2022 13:31:52.327,1.11466,1.11451,0,0 21.10.2022 13:31:52.379,1.11466,1.11448,0,0 21.10.2022 13:31:52.531,1.11464,1.11444,0,0 21.10.2022 13:31:52.637,1.11463,1.11446,0,0 21.10.2022 13:31:52.739,1.11463,1.11445,0,0 21.10.2022 13:31:52.790,1.11462,1.11444,0,0 21.10.2022 13:31:52.892,1.11447,1.11434,0,0 21.10.2022 13:31:52.943,1.11451,1.11435,0,0 21.10.2022 13:31:53.045,1.11452,1.11432,0,0 21.10.2022 13:31:53.401,1.11452,1.11437,0,0 21.10.2022 13:31:53.554,1.11453,1.11435,0,0 21.10.2022 13:31:53.605,1.11454,1.11433,0,0 21.10.2022 13:31:53.656,1.1145,1.11434,0,0 21.10.2022 13:31:53.758,1.11453,1.11433,0,0 21.10.2022 13:31:53.810,1.11452,1.11436,0,0 21.10.2022 13:31:53.912,1.11451,1.11432,0,0 21.10.2022 13:31:54.014,1.11451,1.11434,0,0 21.10.2022 13:31:54.116,1.1145,1.11433,0,0 21.10.2022 13:31:54.167,1.11446,1.11432,0,0 21.10.2022 13:31:54.269,1.11438,1.11424,0,0 21.10.2022 13:31:54.321,1.11438,1.11421,0,0 21.10.2022 13:31:54.422,1.11438,1.1142,0,0 21.10.2022 13:31:54.525,1.11435,1.1142,0,0 21.10.2022 13:31:54.627,1.11438,1.1142,0,0 21.10.2022 13:31:54.749,1.11437,1.1142,0,0 21.10.2022 13:31:54.901,1.11439,1.11419,0,0 21.10.2022 13:31:55.054,1.11437,1.11423,0,0 21.10.2022 13:31:55.157,1.11439,1.11427,0,0 21.10.2022 13:31:55.208,1.11437,1.11423,0,0 21.10.2022 13:31:55.310,1.11439,1.11422,0,0 21.10.2022 13:31:55.412,1.11438,1.11421,0,0 21.10.2022 13:31:55.514,1.11442,1.11421,0,0 21.10.2022 13:31:55.566,1.11443,1.11425,0,0 21.10.2022 13:31:55.668,1.11444,1.11425,0,0 21.10.2022 13:31:55.770,1.11442,1.11425,0,0 21.10.2022 13:31:55.872,1.11438,1.11421,0,0 21.10.2022 13:31:55.923,1.11441,1.11421,0,0 21.10.2022 13:31:56.025,1.11439,1.11422,0,0 21.10.2022 13:31:56.076,1.11439,1.11424,0,0 21.10.2022 13:31:56.128,1.11444,1.11427,0,0 21.10.2022 13:31:56.230,1.11441,1.11428,0,0 21.10.2022 13:31:56.332,1.11442,1.11428,0,0 21.10.2022 13:31:56.383,1.11443,1.11429,0,0 21.10.2022 13:31:56.434,1.11445,1.11425,0,0 21.10.2022 13:31:56.790,1.11445,1.11426,0,0 21.10.2022 13:31:56.875,1.11446,1.11428,0,0 21.10.2022 13:31:56.985,1.11446,1.11435,0,0 21.10.2022 13:31:57.088,1.11448,1.11439,0,0 21.10.2022 13:31:57.139,1.11466,1.11452,0,0 21.10.2022 13:31:57.201,1.11465,1.1146,0,0 21.10.2022 13:31:57.303,1.1147,1.11457,0,0 21.10.2022 13:31:57.405,1.1147,1.11458,0,0 21.10.2022 13:31:57.508,1.11478,1.11459,0,0 21.10.2022 13:31:57.559,1.11476,1.11458,0,0 21.10.2022 13:31:57.610,1.11465,1.11458,0,0 21.10.2022 13:31:57.661,1.11476,1.11457,0,0 21.10.2022 13:31:57.764,1.11477,1.11457,0,0 21.10.2022 13:31:57.815,1.11478,1.1146,0,0 21.10.2022 13:31:57.917,1.11475,1.11458,0,0 21.10.2022 13:31:58.019,1.11474,1.11455,0,0 21.10.2022 13:31:58.121,1.11467,1.11452,0,0 21.10.2022 13:31:58.223,1.11473,1.11455,0,0 21.10.2022 13:31:58.325,1.11473,1.11453,0,0 21.10.2022 13:31:58.427,1.1147,1.11454,0,0 21.10.2022 13:31:58.529,1.1147,1.11452,0,0 21.10.2022 13:31:58.581,1.11471,1.11453,0,0 21.10.2022 13:31:58.683,1.11468,1.11452,0,0 21.10.2022 13:31:58.785,1.1147,1.11451,0,0 21.10.2022 13:31:58.887,1.11473,1.11456,0,0 21.10.2022 13:31:58.989,1.11473,1.11458,0,0 21.10.2022 13:31:59.091,1.11474,1.11458,0,0 21.10.2022 13:31:59.193,1.11471,1.11455,0,0 21.10.2022 13:31:59.245,1.11471,1.11453,0,0 21.10.2022 13:31:59.398,1.11469,1.11452,0,0 21.10.2022 13:31:59.500,1.1147,1.11454,0,0 21.10.2022 13:31:59.602,1.11471,1.11452,0,0 21.10.2022 13:31:59.755,1.11471,1.11453,0,0 21.10.2022 13:31:59.857,1.11472,1.11455,0,0 21.10.2022 13:31:59.908,1.11472,1.11453,0,0 21.10.2022 13:31:59.960,1.11465,1.11453,0,0 21.10.2022 13:32:00.011,1.11463,1.11446,0,0 21.10.2022 13:32:00.113,1.11465,1.11445,0,0 21.10.2022 13:32:00.164,1.11464,1.11444,0,0 21.10.2022 13:32:00.267,1.11463,1.11445,0,0 21.10.2022 13:32:00.369,1.11463,1.11443,0,0 21.10.2022 13:32:00.471,1.11458,1.11443,0,0 21.10.2022 13:32:00.573,1.11461,1.11441,0,0 21.10.2022 13:32:00.669,1.11463,1.11446,0,0 21.10.2022 13:32:00.773,1.11463,1.11457,0,0 21.10.2022 13:32:00.875,1.11478,1.11457,0,0 21.10.2022 13:32:01.028,1.11478,1.11458,0,0 21.10.2022 13:32:01.130,1.11466,1.11459,0,0 21.10.2022 13:32:01.232,1.11474,1.11456,0,0 21.10.2022 13:32:01.385,1.11474,1.11457,0,0 21.10.2022 13:32:01.487,1.11474,1.11456,0,0 21.10.2022 13:32:01.538,1.11468,1.11451,0,0 21.10.2022 13:32:01.640,1.11469,1.11451,0,0 21.10.2022 13:32:01.742,1.11463,1.11448,0,0 21.10.2022 13:32:01.794,1.11465,1.11445,0,0 21.10.2022 13:32:01.845,1.11471,1.11455,0,0 21.10.2022 13:32:01.947,1.11474,1.11455,0,0 21.10.2022 13:32:01.999,1.11471,1.11453,0,0 21.10.2022 13:32:02.050,1.11467,1.11452,0,0 21.10.2022 13:32:02.152,1.11464,1.11449,0,0 21.10.2022 13:32:02.203,1.11466,1.11446,0,0 21.10.2022 13:32:02.255,1.11465,1.11449,0,0 21.10.2022 13:32:02.357,1.11466,1.11449,0,0 21.10.2022 13:32:02.459,1.11467,1.11449,0,0 21.10.2022 13:32:02.518,1.1147,1.1145,0,0 21.10.2022 13:32:02.575,1.11467,1.11452,0,0 21.10.2022 13:32:02.677,1.11469,1.11454,0,0 21.10.2022 13:32:02.728,1.11472,1.11456,0,0 21.10.2022 13:32:02.881,1.11475,1.11458,0,0 21.10.2022 13:32:02.983,1.11476,1.11458,0,0 21.10.2022 13:32:03.085,1.11475,1.11456,0,0 21.10.2022 13:32:03.136,1.11474,1.11455,0,0 21.10.2022 13:32:03.238,1.1147,1.11455,0,0 21.10.2022 13:32:03.290,1.11474,1.11455,0,0 21.10.2022 13:32:03.341,1.11474,1.11458,0,0 21.10.2022 13:32:03.444,1.11475,1.1146,0,0 21.10.2022 13:32:03.495,1.11478,1.11461,0,0 21.10.2022 13:32:03.546,1.1148,1.11461,0,0 21.10.2022 13:32:03.750,1.11479,1.11461,0,0 21.10.2022 13:32:03.903,1.11476,1.11461,0,0 21.10.2022 13:32:04.005,1.11475,1.1146,0,0 21.10.2022 13:32:04.056,1.11474,1.11457,0,0 21.10.2022 13:32:04.107,1.11471,1.11455,0,0 21.10.2022 13:32:04.159,1.11472,1.11453,0,0 21.10.2022 13:32:04.210,1.11471,1.11455,0,0 21.10.2022 13:32:04.261,1.11475,1.11455,0,0 21.10.2022 13:32:04.313,1.11472,1.11458,0,0 21.10.2022 13:32:04.364,1.11471,1.11456,0,0 21.10.2022 13:32:04.415,1.11474,1.11455,0,0 21.10.2022 13:32:04.499,1.11476,1.11456,0,0 21.10.2022 13:32:04.551,1.11472,1.11455,0,0 21.10.2022 13:32:04.653,1.11474,1.11459,0,0 21.10.2022 13:32:04.704,1.11474,1.11454,0,0 21.10.2022 13:32:04.806,1.11476,1.11455,0,0 21.10.2022 13:32:04.857,1.11476,1.11457,0,0 21.10.2022 13:32:05.010,1.11475,1.11456,0,0 21.10.2022 13:32:05.061,1.11476,1.11457,0,0 21.10.2022 13:32:05.265,1.11474,1.11456,0,0 21.10.2022 13:32:05.367,1.1147,1.11453,0,0 21.10.2022 13:32:05.469,1.11469,1.11453,0,0 21.10.2022 13:32:05.571,1.11469,1.11452,0,0 21.10.2022 13:32:05.673,1.11456,1.11443,0,0 21.10.2022 13:32:05.724,1.11461,1.11442,0,0 21.10.2022 13:32:05.826,1.11457,1.11439,0,0 21.10.2022 13:32:05.878,1.11458,1.1144,0,0 21.10.2022 13:32:05.980,1.11459,1.11445,0,0 21.10.2022 13:32:06.031,1.11463,1.11443,0,0 21.10.2022 13:32:06.083,1.11462,1.11448,0,0 21.10.2022 13:32:06.186,1.11463,1.11448,0,0 21.10.2022 13:32:06.288,1.11463,1.11445,0,0 21.10.2022 13:32:06.390,1.11463,1.11446,0,0 21.10.2022 13:32:06.441,1.11463,1.11445,0,0 21.10.2022 13:32:06.493,1.11463,1.11447,0,0 21.10.2022 13:32:06.636,1.11461,1.11443,0,0 21.10.2022 13:32:06.687,1.1146,1.11442,0,0 21.10.2022 13:32:06.789,1.11456,1.1144,0,0 21.10.2022 13:32:06.892,1.11446,1.11437,0,0 21.10.2022 13:32:06.945,1.1145,1.11437,0,0 21.10.2022 13:32:07.047,1.1145,1.11438,0,0 21.10.2022 13:32:07.200,1.11445,1.11438,0,0 21.10.2022 13:32:07.302,1.11442,1.11435,0,0 21.10.2022 13:32:07.353,1.11438,1.11424,0,0 21.10.2022 13:32:07.405,1.11437,1.11418,0,0 21.10.2022 13:32:07.457,1.11439,1.11419,0,0 21.10.2022 13:32:07.508,1.11437,1.11418,0,0 21.10.2022 13:32:07.610,1.11439,1.11421,0,0 21.10.2022 13:32:07.763,1.11437,1.1142,0,0 21.10.2022 13:32:07.865,1.11438,1.11418,0,0 21.10.2022 13:32:07.916,1.11441,1.11437,0,0 21.10.2022 13:32:08.069,1.11449,1.11438,0,0 21.10.2022 13:32:08.171,1.11438,1.11426,0,0 21.10.2022 13:32:08.324,1.11438,1.11421,0,0 21.10.2022 13:32:08.427,1.11438,1.11426,0,0 21.10.2022 13:32:08.529,1.11445,1.11437,0,0 21.10.2022 13:32:08.674,1.1144,1.11423,0,0 21.10.2022 13:32:08.725,1.1144,1.11421,0,0 21.10.2022 13:32:08.827,1.1144,1.1142,0,0 21.10.2022 13:32:08.879,1.11433,1.11421,0,0 21.10.2022 13:32:08.981,1.11428,1.11413,0,0 21.10.2022 13:32:09.032,1.11426,1.11413,0,0 21.10.2022 13:32:09.084,1.11426,1.11411,0,0 21.10.2022 13:32:09.135,1.11425,1.1141,0,0 21.10.2022 13:32:09.237,1.11418,1.11405,0,0 21.10.2022 13:32:09.339,1.11416,1.11399,0,0 21.10.2022 13:32:09.391,1.11419,1.114,0,0 21.10.2022 13:32:09.493,1.1142,1.114,0,0 21.10.2022 13:32:09.544,1.11421,1.11405,0,0 21.10.2022 13:32:09.646,1.11423,1.11406,0,0 21.10.2022 13:32:09.697,1.11424,1.11408,0,0 21.10.2022 13:32:09.748,1.11426,1.11409,0,0 21.10.2022 13:32:09.800,1.11426,1.11416,0,0 21.10.2022 13:32:09.851,1.11429,1.11415,0,0 21.10.2022 13:32:09.902,1.11432,1.11413,0,0 21.10.2022 13:32:09.954,1.11432,1.11417,0,0 21.10.2022 13:32:10.005,1.11435,1.11419,0,0 21.10.2022 13:32:10.056,1.11436,1.1142,0,0 21.10.2022 13:32:10.107,1.11438,1.1142,0,0 21.10.2022 13:32:10.209,1.11437,1.1142,0,0 21.10.2022 13:32:10.311,1.11435,1.11421,0,0 21.10.2022 13:32:10.414,1.11436,1.11421,0,0 21.10.2022 13:32:10.516,1.11439,1.11422,0,0 21.10.2022 13:32:10.567,1.11441,1.11429,0,0 21.10.2022 13:32:10.620,1.11447,1.11444,0,0 21.10.2022 13:32:10.681,1.11452,1.11447,0,0 21.10.2022 13:32:10.783,1.11464,1.11447,0,0 21.10.2022 13:32:10.835,1.11463,1.1145,0,0 21.10.2022 13:32:10.937,1.11463,1.11454,0,0 21.10.2022 13:32:11.039,1.11464,1.11456,0,0 21.10.2022 13:32:11.244,1.11476,1.11468,0,0 21.10.2022 13:32:11.295,1.11478,1.11464,0,0 21.10.2022 13:32:11.346,1.11477,1.11467,0,0 21.10.2022 13:32:11.398,1.11483,1.11469,0,0 21.10.2022 13:32:11.499,1.11483,1.11477,0,0 21.10.2022 13:32:11.551,1.11483,1.1147,0,0 21.10.2022 13:32:11.602,1.1149,1.11479,0,0 21.10.2022 13:32:11.704,1.11496,1.11483,0,0 21.10.2022 13:32:11.755,1.11498,1.11483,0,0 21.10.2022 13:32:11.857,1.11503,1.11485,0,0 21.10.2022 13:32:11.909,1.11505,1.11486,0,0 21.10.2022 13:32:12.011,1.11508,1.1149,0,0 21.10.2022 13:32:12.062,1.1151,1.11499,0,0 21.10.2022 13:32:12.166,1.11512,1.11502,0,0 21.10.2022 13:32:12.218,1.11514,1.11501,0,0 21.10.2022 13:32:12.269,1.11513,1.11498,0,0 21.10.2022 13:32:12.320,1.11515,1.11496,0,0 21.10.2022 13:32:12.371,1.11518,1.115,0,0 21.10.2022 13:32:12.430,1.11519,1.11496,0,0 21.10.2022 13:32:12.481,1.11521,1.11496,0,0 21.10.2022 13:32:12.532,1.11521,1.11506,0,0 21.10.2022 13:32:12.583,1.11517,1.11498,0,0 21.10.2022 13:32:12.634,1.1152,1.11501,0,0 21.10.2022 13:32:12.838,1.11515,1.11497,0,0 21.10.2022 13:32:12.940,1.11515,1.11496,0,0 21.10.2022 13:32:12.992,1.11513,1.11492,0,0 21.10.2022 13:32:13.145,1.11512,1.11492,0,0 21.10.2022 13:32:13.247,1.1151,1.11491,0,0 21.10.2022 13:32:13.349,1.11504,1.11484,0,0 21.10.2022 13:32:13.451,1.11502,1.11485,0,0 21.10.2022 13:32:13.553,1.11504,1.1148,0,0 21.10.2022 13:32:13.655,1.11503,1.11483,0,0 21.10.2022 13:32:13.757,1.11504,1.11485,0,0 21.10.2022 13:32:13.808,1.11503,1.11483,0,0 21.10.2022 13:32:13.910,1.11502,1.11486,0,0 21.10.2022 13:32:14.013,1.11502,1.11481,0,0 21.10.2022 13:32:14.115,1.11502,1.11482,0,0 21.10.2022 13:32:14.217,1.11501,1.11482,0,0 21.10.2022 13:32:14.268,1.11503,1.11485,0,0 21.10.2022 13:32:14.421,1.11501,1.11486,0,0 21.10.2022 13:32:14.472,1.11506,1.11485,0,0 21.10.2022 13:32:14.574,1.11506,1.1149,0,0 21.10.2022 13:32:14.626,1.11506,1.11488,0,0 21.10.2022 13:32:14.688,1.11512,1.11489,0,0 21.10.2022 13:32:14.739,1.11511,1.11496,0,0 21.10.2022 13:32:14.791,1.11515,1.11493,0,0 21.10.2022 13:32:14.842,1.11514,1.11496,0,0 21.10.2022 13:32:14.893,1.11512,1.11492,0,0 21.10.2022 13:32:14.995,1.11511,1.11491,0,0 21.10.2022 13:32:15.198,1.11511,1.1149,0,0 21.10.2022 13:32:15.250,1.11507,1.11487,0,0 21.10.2022 13:32:15.301,1.11506,1.11486,0,0 21.10.2022 13:32:15.403,1.11507,1.1149,0,0 21.10.2022 13:32:15.455,1.1151,1.11488,0,0 21.10.2022 13:32:15.506,1.11505,1.11486,0,0 21.10.2022 13:32:15.608,1.11504,1.11486,0,0 21.10.2022 13:32:15.710,1.11505,1.11486,0,0 21.10.2022 13:32:15.812,1.1151,1.11487,0,0 21.10.2022 13:32:15.914,1.11508,1.11491,0,0 21.10.2022 13:32:16.119,1.11505,1.11491,0,0 21.10.2022 13:32:16.171,1.11505,1.11488,0,0 21.10.2022 13:32:16.222,1.11509,1.1149,0,0 21.10.2022 13:32:16.324,1.11512,1.11497,0,0 21.10.2022 13:32:16.426,1.11516,1.11495,0,0 21.10.2022 13:32:16.528,1.11517,1.11496,0,0 21.10.2022 13:32:16.681,1.11518,1.11498,0,0 21.10.2022 13:32:16.783,1.1152,1.115,0,0 21.10.2022 13:32:16.911,1.11523,1.11502,0,0 21.10.2022 13:32:16.964,1.11518,1.11501,0,0 21.10.2022 13:32:17.018,1.11518,1.11499,0,0 21.10.2022 13:32:17.120,1.11506,1.11495,0,0 21.10.2022 13:32:17.324,1.11505,1.11495,0,0 21.10.2022 13:32:17.426,1.11503,1.11495,0,0 21.10.2022 13:32:17.478,1.11501,1.11485,0,0 21.10.2022 13:32:17.529,1.11502,1.11483,0,0 21.10.2022 13:32:17.580,1.11502,1.11488,0,0 21.10.2022 13:32:17.682,1.11508,1.11487,0,0 21.10.2022 13:32:17.734,1.11506,1.11489,0,0 21.10.2022 13:32:17.785,1.11506,1.11485,0,0 21.10.2022 13:32:17.887,1.11504,1.11485,0,0 21.10.2022 13:32:17.989,1.11504,1.11484,0,0 21.10.2022 13:32:18.092,1.11508,1.11486,0,0 21.10.2022 13:32:18.295,1.11506,1.1149,0,0 21.10.2022 13:32:18.397,1.11507,1.11493,0,0 21.10.2022 13:32:18.449,1.11508,1.1149,0,0 21.10.2022 13:32:18.551,1.11507,1.11493,0,0 21.10.2022 13:32:18.653,1.11508,1.11495,0,0 21.10.2022 13:32:18.755,1.11508,1.11497,0,0 21.10.2022 13:32:18.857,1.11508,1.11498,0,0 21.10.2022 13:32:18.908,1.11506,1.11491,0,0 21.10.2022 13:32:18.959,1.11507,1.11494,0,0 21.10.2022 13:32:19.010,1.11507,1.11492,0,0 21.10.2022 13:32:19.062,1.11508,1.11497,0,0 21.10.2022 13:32:19.113,1.11507,1.11491,0,0 21.10.2022 13:32:19.164,1.11507,1.11496,0,0 21.10.2022 13:32:19.673,1.11508,1.11498,0,0 21.10.2022 13:32:19.776,1.11509,1.11503,0,0 21.10.2022 13:32:19.827,1.11522,1.11505,0,0 21.10.2022 13:32:19.878,1.11523,1.11506,0,0 21.10.2022 13:32:19.929,1.11526,1.11506,0,0 21.10.2022 13:32:19.981,1.11525,1.11509,0,0 21.10.2022 13:32:20.083,1.11523,1.11508,0,0 21.10.2022 13:32:20.134,1.1151,1.11504,0,0 21.10.2022 13:32:20.237,1.11508,1.11504,0,0 21.10.2022 13:32:20.288,1.11507,1.115,0,0 21.10.2022 13:32:20.593,1.11522,1.11516,0,0 21.10.2022 13:32:20.695,1.11524,1.11515,0,0 21.10.2022 13:32:20.798,1.11529,1.11517,0,0 21.10.2022 13:32:20.877,1.11533,1.11514,0,0 21.10.2022 13:32:20.930,1.11533,1.11516,0,0 21.10.2022 13:32:20.981,1.11535,1.11516,0,0 21.10.2022 13:32:21.083,1.11535,1.11517,0,0 21.10.2022 13:32:21.135,1.11534,1.11513,0,0 21.10.2022 13:32:21.187,1.11532,1.11512,0,0 21.10.2022 13:32:21.289,1.11532,1.11511,0,0 21.10.2022 13:32:21.442,1.1153,1.11512,0,0 21.10.2022 13:32:21.493,1.1153,1.11514,0,0 21.10.2022 13:32:21.544,1.11529,1.11512,0,0 21.10.2022 13:32:21.595,1.11533,1.11511,0,0 21.10.2022 13:32:21.646,1.11533,1.11516,0,0 21.10.2022 13:32:21.748,1.11534,1.11516,0,0 21.10.2022 13:32:21.850,1.11535,1.11516,0,0 21.10.2022 13:32:21.952,1.11534,1.11516,0,0 21.10.2022 13:32:22.257,1.11529,1.11516,0,0 21.10.2022 13:32:22.309,1.11527,1.11513,0,0 21.10.2022 13:32:22.411,1.11525,1.11511,0,0 21.10.2022 13:32:22.513,1.11529,1.1151,0,0 21.10.2022 13:32:22.564,1.11531,1.1151,0,0 21.10.2022 13:32:22.615,1.1153,1.11513,0,0 21.10.2022 13:32:22.666,1.11531,1.11511,0,0 21.10.2022 13:32:22.768,1.11532,1.11515,0,0 21.10.2022 13:32:22.820,1.11532,1.11513,0,0 21.10.2022 13:32:22.922,1.1153,1.11514,0,0 21.10.2022 13:32:23.050,1.11535,1.11515,0,0 21.10.2022 13:32:23.101,1.11535,1.11513,0,0 21.10.2022 13:32:23.406,1.11534,1.11516,0,0 21.10.2022 13:32:23.509,1.11527,1.11513,0,0 21.10.2022 13:32:23.561,1.11531,1.11512,0,0 21.10.2022 13:32:23.612,1.11525,1.11511,0,0 21.10.2022 13:32:23.663,1.11528,1.1151,0,0 21.10.2022 13:32:23.816,1.11524,1.11506,0,0 21.10.2022 13:32:23.918,1.11526,1.11505,0,0 21.10.2022 13:32:23.969,1.11523,1.11504,0,0 21.10.2022 13:32:24.021,1.11524,1.11506,0,0 21.10.2022 13:32:24.173,1.11524,1.11505,0,0 21.10.2022 13:32:24.225,1.11522,1.11505,0,0 21.10.2022 13:32:24.327,1.11507,1.11502,0,0 21.10.2022 13:32:24.581,1.11507,1.115,0,0 21.10.2022 13:32:24.632,1.11507,1.11497,0,0 21.10.2022 13:32:24.735,1.11513,1.11506,0,0 21.10.2022 13:32:24.786,1.11513,1.11504,0,0 21.10.2022 13:32:24.838,1.11518,1.11506,0,0 21.10.2022 13:32:24.940,1.11517,1.11508,0,0 21.10.2022 13:32:25.093,1.11517,1.11509,0,0 21.10.2022 13:32:25.217,1.1152,1.11508,0,0 21.10.2022 13:32:25.272,1.11525,1.11509,0,0 21.10.2022 13:32:25.324,1.11525,1.11506,0,0 21.10.2022 13:32:25.375,1.11523,1.11504,0,0 21.10.2022 13:32:25.477,1.11524,1.11504,0,0 21.10.2022 13:32:25.581,1.11523,1.11504,0,0 21.10.2022 13:32:25.632,1.11521,1.11503,0,0 21.10.2022 13:32:25.734,1.11509,1.11502,0,0 21.10.2022 13:32:26.040,1.11511,1.11503,0,0 21.10.2022 13:32:26.091,1.11523,1.11505,0,0 21.10.2022 13:32:26.142,1.11522,1.11503,0,0 21.10.2022 13:32:26.245,1.11524,1.11506,0,0 21.10.2022 13:32:26.347,1.11523,1.11506,0,0 21.10.2022 13:32:26.499,1.11522,1.11506,0,0 21.10.2022 13:32:26.551,1.11525,1.11507,0,0 21.10.2022 13:32:26.653,1.11525,1.11506,0,0 21.10.2022 13:32:26.755,1.11528,1.11505,0,0 21.10.2022 13:32:26.806,1.11527,1.1151,0,0 21.10.2022 13:32:26.908,1.11528,1.1151,0,0 21.10.2022 13:32:27.010,1.11529,1.1151,0,0 21.10.2022 13:32:27.112,1.11532,1.11509,0,0 21.10.2022 13:32:27.214,1.11531,1.11509,0,0 21.10.2022 13:32:27.265,1.11526,1.11508,0,0 21.10.2022 13:32:27.367,1.11525,1.11506,0,0 21.10.2022 13:32:27.419,1.11524,1.11505,0,0 21.10.2022 13:32:27.521,1.11524,1.11507,0,0 21.10.2022 13:32:27.657,1.11526,1.11506,0,0 21.10.2022 13:32:27.760,1.11526,1.11509,0,0 21.10.2022 13:32:27.862,1.11529,1.11516,0,0 21.10.2022 13:32:27.913,1.11531,1.11515,0,0 21.10.2022 13:32:27.966,1.1153,1.11512,0,0 21.10.2022 13:32:28.068,1.11532,1.11512,0,0 21.10.2022 13:32:28.171,1.11531,1.11511,0,0 21.10.2022 13:32:28.476,1.11532,1.11512,0,0 21.10.2022 13:32:28.527,1.11532,1.11514,0,0 21.10.2022 13:32:28.681,1.11529,1.11514,0,0 21.10.2022 13:32:28.782,1.11527,1.1151,0,0 21.10.2022 13:32:28.884,1.11526,1.11508,0,0 21.10.2022 13:32:28.987,1.11525,1.11505,0,0 21.10.2022 13:32:29.140,1.11525,1.11508,0,0 21.10.2022 13:32:29.343,1.11529,1.11508,0,0 21.10.2022 13:32:29.394,1.11529,1.11513,0,0 21.10.2022 13:32:29.446,1.11529,1.11512,0,0 21.10.2022 13:32:29.548,1.1153,1.1151,0,0 21.10.2022 13:32:29.650,1.1153,1.11509,0,0 21.10.2022 13:32:29.701,1.11526,1.1151,0,0 21.10.2022 13:32:29.752,1.11527,1.11507,0,0 21.10.2022 13:32:29.804,1.11524,1.11507,0,0 21.10.2022 13:32:29.906,1.11523,1.11507,0,0 21.10.2022 13:32:30.020,1.11521,1.11507,0,0 21.10.2022 13:32:30.172,1.11522,1.11503,0,0 21.10.2022 13:32:30.224,1.11521,1.11502,0,0 21.10.2022 13:32:30.275,1.11518,1.11502,0,0 21.10.2022 13:32:30.326,1.11521,1.11501,0,0 21.10.2022 13:32:30.428,1.11517,1.11501,0,0 21.10.2022 13:32:30.480,1.11514,1.11499,0,0 21.10.2022 13:32:30.582,1.1151,1.11499,0,0 21.10.2022 13:32:30.735,1.11511,1.11496,0,0 21.10.2022 13:32:30.837,1.11513,1.11492,0,0 21.10.2022 13:32:30.939,1.11508,1.11493,0,0 21.10.2022 13:32:30.990,1.1151,1.1149,0,0 21.10.2022 13:32:31.143,1.11512,1.1149,0,0 21.10.2022 13:32:31.245,1.11512,1.11492,0,0 21.10.2022 13:32:31.347,1.11515,1.11495,0,0 21.10.2022 13:32:31.449,1.11513,1.11494,0,0 21.10.2022 13:32:31.551,1.11514,1.11492,0,0 21.10.2022 13:32:31.653,1.11513,1.11494,0,0 21.10.2022 13:32:31.755,1.11512,1.11492,0,0 21.10.2022 13:32:31.896,1.11503,1.11488,0,0 21.10.2022 13:32:31.947,1.11503,1.11487,0,0 21.10.2022 13:32:32.051,1.11504,1.11485,0,0 21.10.2022 13:32:32.153,1.11502,1.11484,0,0 21.10.2022 13:32:32.256,1.11483,1.11479,0,0 21.10.2022 13:32:32.307,1.11479,1.11461,0,0 21.10.2022 13:32:32.358,1.11479,1.11464,0,0 21.10.2022 13:32:32.460,1.1148,1.11465,0,0 21.10.2022 13:32:32.512,1.1148,1.11462,0,0 21.10.2022 13:32:32.563,1.11479,1.11472,0,0 21.10.2022 13:32:32.614,1.11483,1.11465,0,0 21.10.2022 13:32:32.665,1.11483,1.11461,0,0 21.10.2022 13:32:32.870,1.11482,1.11465,0,0 21.10.2022 13:32:32.921,1.11483,1.11462,0,0 21.10.2022 13:32:33.075,1.11484,1.11462,0,0 21.10.2022 13:32:33.177,1.11478,1.11463,0,0 21.10.2022 13:32:33.279,1.1147,1.1146,0,0 21.10.2022 13:32:33.331,1.11474,1.11455,0,0 21.10.2022 13:32:33.433,1.11474,1.11456,0,0 21.10.2022 13:32:33.535,1.11476,1.11455,0,0 21.10.2022 13:32:33.672,1.11479,1.11459,0,0 21.10.2022 13:32:33.734,1.11475,1.11459,0,0 21.10.2022 13:32:33.836,1.11479,1.11458,0,0 21.10.2022 13:32:33.888,1.11478,1.1146,0,0 21.10.2022 13:32:33.990,1.11481,1.11462,0,0 21.10.2022 13:32:34.092,1.11477,1.11462,0,0 21.10.2022 13:32:34.143,1.1148,1.11462,0,0 21.10.2022 13:32:34.194,1.11483,1.11466,0,0 21.10.2022 13:32:34.296,1.1149,1.11472,0,0 21.10.2022 13:32:34.399,1.11487,1.11471,0,0 21.10.2022 13:32:34.450,1.11486,1.11469,0,0 21.10.2022 13:32:34.552,1.11484,1.11469,0,0 21.10.2022 13:32:34.654,1.11484,1.11464,0,0 21.10.2022 13:32:34.705,1.11485,1.11465,0,0 21.10.2022 13:32:34.757,1.11483,1.11467,0,0 21.10.2022 13:32:34.859,1.11484,1.11472,0,0 21.10.2022 13:32:34.910,1.11486,1.11468,0,0 21.10.2022 13:32:35.012,1.11487,1.11465,0,0 21.10.2022 13:32:35.063,1.11484,1.11466,0,0 21.10.2022 13:32:35.165,1.11482,1.11466,0,0 21.10.2022 13:32:35.268,1.11485,1.11466,0,0 21.10.2022 13:32:35.370,1.11483,1.11465,0,0 21.10.2022 13:32:35.421,1.11478,1.11464,0,0 21.10.2022 13:32:35.473,1.11483,1.11463,0,0 21.10.2022 13:32:35.575,1.11482,1.11462,0,0 21.10.2022 13:32:35.677,1.11482,1.11463,0,0 21.10.2022 13:32:35.728,1.11482,1.11461,0,0 21.10.2022 13:32:35.779,1.11482,1.11464,0,0 21.10.2022 13:32:35.881,1.11482,1.11465,0,0 21.10.2022 13:32:35.963,1.11483,1.11462,0,0 21.10.2022 13:32:36.073,1.11481,1.11464,0,0 21.10.2022 13:32:36.175,1.11478,1.11465,0,0 21.10.2022 13:32:36.226,1.11479,1.11463,0,0 21.10.2022 13:32:36.278,1.1148,1.11461,0,0 21.10.2022 13:32:36.329,1.11484,1.11465,0,0 21.10.2022 13:32:36.431,1.11484,1.11466,0,0 21.10.2022 13:32:36.533,1.11488,1.1147,0,0 21.10.2022 13:32:36.635,1.11485,1.1147,0,0 21.10.2022 13:32:36.687,1.11489,1.11467,0,0 21.10.2022 13:32:36.738,1.11489,1.1147,0,0 21.10.2022 13:32:36.840,1.11483,1.11471,0,0 21.10.2022 13:32:36.942,1.11481,1.11467,0,0 21.10.2022 13:32:36.994,1.11484,1.11465,0,0 21.10.2022 13:32:37.045,1.1148,1.11463,0,0 21.10.2022 13:32:37.147,1.11483,1.11465,0,0 21.10.2022 13:32:37.198,1.11488,1.11468,0,0 21.10.2022 13:32:37.301,1.11486,1.11468,0,0 21.10.2022 13:32:37.613,1.11487,1.11469,0,0 21.10.2022 13:32:37.665,1.11489,1.11472,0,0 21.10.2022 13:32:37.717,1.1149,1.11469,0,0 21.10.2022 13:32:37.818,1.1149,1.11471,0,0 21.10.2022 13:32:37.870,1.1149,1.11468,0,0 21.10.2022 13:32:37.971,1.11489,1.11472,0,0 21.10.2022 13:32:38.074,1.11485,1.11469,0,0 21.10.2022 13:32:38.176,1.11484,1.11469,0,0 21.10.2022 13:32:38.312,1.11476,1.11467,0,0 21.10.2022 13:32:38.416,1.11466,1.11457,0,0 21.10.2022 13:32:38.468,1.11467,1.11453,0,0 21.10.2022 13:32:38.570,1.1147,1.1145,0,0 21.10.2022 13:32:38.621,1.1147,1.11455,0,0 21.10.2022 13:32:38.673,1.11472,1.11452,0,0 21.10.2022 13:32:38.775,1.11472,1.11453,0,0 21.10.2022 13:32:38.826,1.11473,1.11455,0,0 21.10.2022 13:32:38.979,1.11475,1.11455,0,0 21.10.2022 13:32:39.183,1.11473,1.11456,0,0 21.10.2022 13:32:39.285,1.11475,1.11459,0,0 21.10.2022 13:32:39.387,1.11471,1.11458,0,0 21.10.2022 13:32:39.489,1.11473,1.11456,0,0 21.10.2022 13:32:39.540,1.11478,1.11466,0,0 21.10.2022 13:32:39.643,1.1148,1.11465,0,0 21.10.2022 13:32:39.694,1.11484,1.11465,0,0 21.10.2022 13:32:39.746,1.11484,1.11473,0,0 21.10.2022 13:32:39.849,1.11493,1.11478,0,0 21.10.2022 13:32:39.900,1.11493,1.11484,0,0 21.10.2022 13:32:39.951,1.11493,1.11481,0,0 21.10.2022 13:32:40.053,1.11498,1.11481,0,0 21.10.2022 13:32:40.105,1.115,1.11478,0,0 21.10.2022 13:32:40.206,1.115,1.1148,0,0 21.10.2022 13:32:40.308,1.115,1.11479,0,0 21.10.2022 13:32:40.425,1.11493,1.11479,0,0 21.10.2022 13:32:40.485,1.11492,1.11475,0,0 21.10.2022 13:32:40.587,1.11489,1.11473,0,0 21.10.2022 13:32:40.688,1.11491,1.11472,0,0 21.10.2022 13:32:40.740,1.11493,1.11472,0,0 21.10.2022 13:32:40.842,1.11493,1.11471,0,0 21.10.2022 13:32:40.893,1.11487,1.11472,0,0 21.10.2022 13:32:40.996,1.11489,1.11472,0,0 21.10.2022 13:32:41.047,1.11492,1.11475,0,0 21.10.2022 13:32:41.149,1.11495,1.11477,0,0 21.10.2022 13:32:41.251,1.11495,1.11479,0,0 21.10.2022 13:32:41.353,1.11495,1.11475,0,0 21.10.2022 13:32:41.608,1.11496,1.11478,0,0 21.10.2022 13:32:41.811,1.11497,1.11475,0,0 21.10.2022 13:32:41.914,1.11496,1.11478,0,0 21.10.2022 13:32:42.016,1.115,1.11485,0,0 21.10.2022 13:32:42.067,1.115,1.11481,0,0 21.10.2022 13:32:42.118,1.11501,1.11482,0,0 21.10.2022 13:32:42.169,1.11499,1.11487,0,0 21.10.2022 13:32:42.220,1.11501,1.11481,0,0 21.10.2022 13:32:42.323,1.11495,1.11482,0,0 21.10.2022 13:32:42.374,1.11494,1.11479,0,0 21.10.2022 13:32:42.426,1.11493,1.11476,0,0 21.10.2022 13:32:42.535,1.11493,1.11475,0,0 21.10.2022 13:32:42.738,1.11494,1.11475,0,0 21.10.2022 13:32:42.840,1.11494,1.11476,0,0 21.10.2022 13:32:42.998,1.11491,1.11474,0,0 21.10.2022 13:32:43.100,1.11489,1.11472,0,0 21.10.2022 13:32:43.202,1.11488,1.11472,0,0 21.10.2022 13:32:43.305,1.1149,1.11471,0,0 21.10.2022 13:32:43.458,1.11492,1.11474,0,0 21.10.2022 13:32:43.560,1.11494,1.11475,0,0 21.10.2022 13:32:43.662,1.11491,1.11473,0,0 21.10.2022 13:32:43.713,1.1149,1.11472,0,0 21.10.2022 13:32:43.815,1.11492,1.11472,0,0 21.10.2022 13:32:43.917,1.1149,1.11472,0,0 21.10.2022 13:32:44.019,1.11484,1.1147,0,0 21.10.2022 13:32:44.071,1.11486,1.11466,0,0 21.10.2022 13:32:44.173,1.1149,1.11472,0,0 21.10.2022 13:32:44.275,1.11484,1.11471,0,0 21.10.2022 13:32:44.326,1.11486,1.11471,0,0 21.10.2022 13:32:44.530,1.11489,1.1147,0,0 21.10.2022 13:32:44.581,1.1149,1.11471,0,0 21.10.2022 13:32:44.683,1.11488,1.1147,0,0 21.10.2022 13:32:44.785,1.11485,1.11467,0,0 21.10.2022 13:32:44.836,1.11489,1.11469,0,0 21.10.2022 13:32:44.938,1.11487,1.11469,0,0 21.10.2022 13:32:45.075,1.11487,1.11468,0,0 21.10.2022 13:32:45.227,1.11488,1.11469,0,0 21.10.2022 13:32:45.279,1.11489,1.1147,0,0 21.10.2022 13:32:45.381,1.11491,1.11473,0,0 21.10.2022 13:32:45.483,1.11485,1.11471,0,0 21.10.2022 13:32:45.585,1.11485,1.11466,0,0 21.10.2022 13:32:45.688,1.11485,1.11465,0,0 21.10.2022 13:32:45.739,1.11485,1.11469,0,0 21.10.2022 13:32:46.145,1.1149,1.1147,0,0 21.10.2022 13:32:46.248,1.11489,1.11476,0,0 21.10.2022 13:32:46.300,1.11493,1.11475,0,0 21.10.2022 13:32:46.351,1.11496,1.11478,0,0 21.10.2022 13:32:46.454,1.11483,1.11478,0,0 21.10.2022 13:32:46.505,1.11481,1.11476,0,0 21.10.2022 13:32:46.607,1.11479,1.11471,0,0 21.10.2022 13:32:46.659,1.11476,1.11461,0,0 21.10.2022 13:32:46.761,1.11476,1.11456,0,0 21.10.2022 13:32:46.863,1.11475,1.11456,0,0 21.10.2022 13:32:47.148,1.11476,1.11456,0,0 21.10.2022 13:32:47.256,1.11475,1.11456,0,0 21.10.2022 13:32:47.561,1.11476,1.11458,0,0 21.10.2022 13:32:47.612,1.11477,1.1146,0,0 21.10.2022 13:32:47.713,1.11486,1.11476,0,0 21.10.2022 13:32:47.866,1.115,1.11485,0,0 21.10.2022 13:32:47.917,1.11501,1.11488,0,0 21.10.2022 13:32:48.019,1.11508,1.11488,0,0 21.10.2022 13:32:48.070,1.11511,1.11495,0,0 21.10.2022 13:32:48.122,1.11512,1.11495,0,0 21.10.2022 13:32:48.278,1.11512,1.11497,0,0 21.10.2022 13:32:48.380,1.11517,1.11502,0,0 21.10.2022 13:32:48.482,1.11522,1.11505,0,0 21.10.2022 13:32:48.533,1.11522,1.11507,0,0 21.10.2022 13:32:48.585,1.11525,1.11507,0,0 21.10.2022 13:32:48.636,1.11527,1.11508,0,0 21.10.2022 13:32:48.738,1.11527,1.11507,0,0 21.10.2022 13:32:48.789,1.11529,1.11507,0,0 21.10.2022 13:32:48.840,1.11527,1.11506,0,0 21.10.2022 13:32:48.980,1.11525,1.11506,0,0 21.10.2022 13:32:49.201,1.11523,1.11504,0,0 21.10.2022 13:32:49.253,1.11521,1.11502,0,0 21.10.2022 13:32:49.304,1.11522,1.11504,0,0 21.10.2022 13:32:49.558,1.11521,1.11507,0,0 21.10.2022 13:32:49.660,1.11524,1.11508,0,0 21.10.2022 13:32:49.762,1.11523,1.11508,0,0 21.10.2022 13:32:49.864,1.11524,1.11508,0,0 21.10.2022 13:32:49.916,1.11516,1.11507,0,0 21.10.2022 13:32:49.967,1.11516,1.11506,0,0 21.10.2022 13:32:50.019,1.11517,1.11504,0,0 21.10.2022 13:32:50.121,1.11517,1.11503,0,0 21.10.2022 13:32:50.172,1.11514,1.11504,0,0 21.10.2022 13:32:50.274,1.11515,1.115,0,0 21.10.2022 13:32:50.376,1.11516,1.11496,0,0 21.10.2022 13:32:50.478,1.11515,1.11496,0,0 21.10.2022 13:32:50.746,1.11515,1.11497,0,0 21.10.2022 13:32:50.848,1.11508,1.11495,0,0 21.10.2022 13:32:50.950,1.115,1.1149,0,0 21.10.2022 13:32:51.078,1.11498,1.11486,0,0 21.10.2022 13:32:51.184,1.11496,1.11487,0,0 21.10.2022 13:32:51.236,1.11498,1.11487,0,0 21.10.2022 13:32:51.439,1.11501,1.11487,0,0 21.10.2022 13:32:51.546,1.11504,1.11486,0,0 21.10.2022 13:32:51.597,1.11507,1.11488,0,0 21.10.2022 13:32:51.953,1.11507,1.11489,0,0 21.10.2022 13:32:52.106,1.11506,1.11489,0,0 21.10.2022 13:32:52.158,1.11504,1.11487,0,0 21.10.2022 13:32:52.361,1.11506,1.11487,0,0 21.10.2022 13:32:52.463,1.11505,1.11486,0,0 21.10.2022 13:32:52.717,1.11503,1.11487,0,0 21.10.2022 13:32:52.820,1.11501,1.11486,0,0 21.10.2022 13:32:52.871,1.11504,1.11486,0,0 21.10.2022 13:32:52.922,1.11508,1.11486,0,0 21.10.2022 13:32:53.024,1.11505,1.11487,0,0 21.10.2022 13:32:53.126,1.11507,1.11487,0,0 21.10.2022 13:32:53.240,1.11508,1.11487,0,0 21.10.2022 13:32:53.343,1.11509,1.11495,0,0 21.10.2022 13:32:53.445,1.11511,1.11492,0,0 21.10.2022 13:32:53.496,1.11511,1.11494,0,0 21.10.2022 13:32:53.598,1.11511,1.11497,0,0 21.10.2022 13:32:53.801,1.11512,1.11497,0,0 21.10.2022 13:32:53.954,1.11513,1.11497,0,0 21.10.2022 13:32:54.057,1.11512,1.11503,0,0 21.10.2022 13:32:54.159,1.11513,1.11506,0,0 21.10.2022 13:32:54.261,1.11528,1.11507,0,0 21.10.2022 13:32:54.414,1.11528,1.11508,0,0 21.10.2022 13:32:54.465,1.11526,1.11508,0,0 21.10.2022 13:32:54.567,1.11514,1.11508,0,0 21.10.2022 13:32:54.669,1.11525,1.11508,0,0 21.10.2022 13:32:54.771,1.11528,1.11511,0,0 21.10.2022 13:32:54.873,1.11531,1.11511,0,0 21.10.2022 13:32:54.924,1.11531,1.11514,0,0 21.10.2022 13:32:55.026,1.11532,1.11515,0,0 21.10.2022 13:32:55.128,1.11535,1.11515,0,0 21.10.2022 13:32:55.180,1.11529,1.11514,0,0 21.10.2022 13:32:55.282,1.11531,1.11514,0,0 21.10.2022 13:32:55.333,1.11529,1.11512,0,0 21.10.2022 13:32:55.384,1.11527,1.11512,0,0 21.10.2022 13:32:55.526,1.11526,1.11511,0,0 21.10.2022 13:32:55.635,1.11529,1.11511,0,0 21.10.2022 13:32:55.687,1.11528,1.11516,0,0 21.10.2022 13:32:55.739,1.11533,1.11515,0,0 21.10.2022 13:32:55.841,1.11534,1.11518,0,0 21.10.2022 13:32:55.943,1.11536,1.11519,0,0 21.10.2022 13:32:55.994,1.11539,1.11519,0,0 21.10.2022 13:32:56.046,1.11535,1.1152,0,0 21.10.2022 13:32:56.148,1.11535,1.11517,0,0 21.10.2022 13:32:56.199,1.11536,1.11518,0,0 21.10.2022 13:32:56.301,1.11535,1.11519,0,0 21.10.2022 13:32:56.352,1.11537,1.11517,0,0 21.10.2022 13:32:56.505,1.11536,1.1152,0,0 21.10.2022 13:32:56.607,1.11534,1.1152,0,0 21.10.2022 13:32:56.709,1.11535,1.1152,0,0 21.10.2022 13:32:56.761,1.11535,1.11515,0,0 21.10.2022 13:32:56.863,1.11531,1.11516,0,0 21.10.2022 13:32:56.965,1.11532,1.11515,0,0 21.10.2022 13:32:57.016,1.11536,1.11514,0,0 21.10.2022 13:32:57.118,1.11535,1.11516,0,0 21.10.2022 13:32:57.169,1.11537,1.11517,0,0 21.10.2022 13:32:57.271,1.11537,1.11519,0,0 21.10.2022 13:32:57.373,1.11535,1.11516,0,0 21.10.2022 13:32:57.425,1.11535,1.11518,0,0 21.10.2022 13:32:57.476,1.11538,1.11518,0,0 21.10.2022 13:32:57.578,1.11539,1.11518,0,0 21.10.2022 13:32:57.629,1.11536,1.11518,0,0 21.10.2022 13:32:57.732,1.11534,1.11517,0,0 21.10.2022 13:32:57.835,1.11533,1.11519,0,0 21.10.2022 13:32:57.937,1.11533,1.11516,0,0 21.10.2022 13:32:58.039,1.11535,1.11516,0,0 21.10.2022 13:32:58.090,1.11531,1.11517,0,0 21.10.2022 13:32:58.142,1.11528,1.11513,0,0 21.10.2022 13:32:58.294,1.11531,1.11514,0,0 21.10.2022 13:32:58.346,1.11529,1.11511,0,0 21.10.2022 13:32:58.451,1.11528,1.1151,0,0 21.10.2022 13:32:58.655,1.11531,1.11511,0,0 21.10.2022 13:32:58.756,1.1153,1.1151,0,0 21.10.2022 13:32:58.859,1.11532,1.1151,0,0 21.10.2022 13:32:58.910,1.11535,1.11513,0,0 21.10.2022 13:32:59.012,1.11527,1.11512,0,0 21.10.2022 13:32:59.063,1.11531,1.11512,0,0 21.10.2022 13:32:59.165,1.11528,1.11512,0,0 21.10.2022 13:32:59.268,1.11536,1.11527,0,0 21.10.2022 13:32:59.370,1.11538,1.1153,0,0 21.10.2022 13:32:59.421,1.11539,1.11525,0,0 21.10.2022 13:32:59.473,1.11546,1.11528,0,0 21.10.2022 13:32:59.524,1.11546,1.1153,0,0 21.10.2022 13:32:59.626,1.11545,1.11529,0,0 21.10.2022 13:32:59.678,1.11546,1.11526,0,0 21.10.2022 13:32:59.729,1.11543,1.11526,0,0 21.10.2022 13:32:59.831,1.11549,1.11529,0,0 21.10.2022 13:32:59.934,1.11551,1.11536,0,0 21.10.2022 13:33:00.036,1.11551,1.11528,0,0 21.10.2022 13:33:00.105,1.11547,1.11528,0,0 21.10.2022 13:33:00.216,1.11544,1.11526,0,0 21.10.2022 13:33:00.318,1.11543,1.11528,0,0 21.10.2022 13:33:00.420,1.11535,1.11522,0,0 21.10.2022 13:33:00.471,1.11535,1.11516,0,0 21.10.2022 13:33:00.522,1.11536,1.1152,0,0 21.10.2022 13:33:00.624,1.11537,1.11526,0,0 21.10.2022 13:33:00.726,1.11536,1.11521,0,0 21.10.2022 13:33:00.777,1.11537,1.11518,0,0 21.10.2022 13:33:00.879,1.11535,1.11517,0,0 21.10.2022 13:33:00.930,1.11536,1.11519,0,0 21.10.2022 13:33:00.982,1.11535,1.11518,0,0 21.10.2022 13:33:01.033,1.11534,1.11517,0,0 21.10.2022 13:33:01.338,1.11533,1.11517,0,0 21.10.2022 13:33:01.389,1.11531,1.11515,0,0 21.10.2022 13:33:01.440,1.11524,1.11515,0,0 21.10.2022 13:33:01.542,1.11516,1.11512,0,0 21.10.2022 13:33:01.644,1.11512,1.11506,0,0 21.10.2022 13:33:01.797,1.11509,1.11496,0,0 21.10.2022 13:33:01.899,1.11507,1.11497,0,0 21.10.2022 13:33:01.974,1.11504,1.11497,0,0 21.10.2022 13:33:02.026,1.11507,1.11492,0,0 21.10.2022 13:33:02.082,1.1151,1.11493,0,0 21.10.2022 13:33:02.184,1.11511,1.11491,0,0 21.10.2022 13:33:02.235,1.11511,1.11493,0,0 21.10.2022 13:33:02.286,1.11512,1.1149,0,0 21.10.2022 13:33:02.338,1.11511,1.11494,0,0 21.10.2022 13:33:02.440,1.11512,1.11496,0,0 21.10.2022 13:33:02.694,1.11507,1.11493,0,0 21.10.2022 13:33:02.796,1.11506,1.1149,0,0 21.10.2022 13:33:02.950,1.11504,1.1149,0,0 21.10.2022 13:33:03.052,1.11505,1.11487,0,0 21.10.2022 13:33:03.103,1.11503,1.11487,0,0 21.10.2022 13:33:03.216,1.11504,1.11487,0,0 21.10.2022 13:33:03.318,1.11503,1.11487,0,0 21.10.2022 13:33:03.420,1.11502,1.11487,0,0 21.10.2022 13:33:03.725,1.11505,1.11488,0,0 21.10.2022 13:33:03.827,1.11507,1.11489,0,0 21.10.2022 13:33:03.929,1.11509,1.11489,0,0 21.10.2022 13:33:04.037,1.11512,1.11497,0,0 21.10.2022 13:33:04.140,1.11512,1.11498,0,0 21.10.2022 13:33:04.242,1.11512,1.11501,0,0 21.10.2022 13:33:04.293,1.11513,1.11495,0,0 21.10.2022 13:33:04.345,1.1151,1.11494,0,0 21.10.2022 13:33:04.447,1.11506,1.11492,0,0 21.10.2022 13:33:04.498,1.11507,1.11489,0,0 21.10.2022 13:33:04.549,1.11507,1.11491,0,0 21.10.2022 13:33:04.600,1.1151,1.11494,0,0 21.10.2022 13:33:04.652,1.1151,1.11492,0,0 21.10.2022 13:33:04.703,1.11511,1.11493,0,0 21.10.2022 13:33:04.754,1.11513,1.11494,0,0 21.10.2022 13:33:04.805,1.11512,1.11499,0,0 21.10.2022 13:33:04.857,1.11513,1.11496,0,0 21.10.2022 13:33:04.959,1.11513,1.11499,0,0 21.10.2022 13:33:05.213,1.11512,1.11497,0,0 21.10.2022 13:33:05.417,1.11513,1.11498,0,0 21.10.2022 13:33:05.468,1.11513,1.11494,0,0 21.10.2022 13:33:05.519,1.11508,1.11498,0,0 21.10.2022 13:33:05.622,1.11513,1.11499,0,0 21.10.2022 13:33:05.673,1.11513,1.11497,0,0 21.10.2022 13:33:05.775,1.11512,1.11495,0,0 21.10.2022 13:33:05.826,1.11512,1.11497,0,0 21.10.2022 13:33:05.928,1.11513,1.11495,0,0 21.10.2022 13:33:06.132,1.11512,1.11497,0,0 21.10.2022 13:33:06.235,1.11512,1.11501,0,0 21.10.2022 13:33:06.389,1.11512,1.115,0,0 21.10.2022 13:33:06.491,1.11512,1.11501,0,0 21.10.2022 13:33:06.593,1.11512,1.11502,0,0 21.10.2022 13:33:06.746,1.11509,1.115,0,0 21.10.2022 13:33:06.797,1.11511,1.11496,0,0 21.10.2022 13:33:06.899,1.11512,1.11497,0,0 21.10.2022 13:33:06.951,1.11513,1.115,0,0 21.10.2022 13:33:07.002,1.11513,1.11497,0,0 21.10.2022 13:33:07.053,1.11513,1.11495,0,0 21.10.2022 13:33:07.105,1.11509,1.11494,0,0 21.10.2022 13:33:07.207,1.11506,1.11493,0,0 21.10.2022 13:33:07.309,1.11509,1.1149,0,0 21.10.2022 13:33:07.411,1.1151,1.1149,0,0 21.10.2022 13:33:07.564,1.11511,1.1149,0,0 21.10.2022 13:33:07.666,1.1151,1.1149,0,0 21.10.2022 13:33:07.718,1.11506,1.11489,0,0 21.10.2022 13:33:07.820,1.11503,1.11487,0,0 21.10.2022 13:33:07.922,1.11505,1.11486,0,0 21.10.2022 13:33:08.379,1.11502,1.11487,0,0 21.10.2022 13:33:08.634,1.11506,1.11487,0,0 21.10.2022 13:33:08.769,1.11505,1.11486,0,0 21.10.2022 13:33:08.872,1.11501,1.11487,0,0 21.10.2022 13:33:09.024,1.11502,1.11487,0,0 21.10.2022 13:33:09.228,1.11505,1.11486,0,0 21.10.2022 13:33:09.330,1.11505,1.11487,0,0 21.10.2022 13:33:09.432,1.11504,1.11487,0,0 21.10.2022 13:33:09.636,1.11505,1.11487,0,0 21.10.2022 13:33:09.789,1.11504,1.11487,0,0 21.10.2022 13:33:10.043,1.11507,1.1149,0,0 21.10.2022 13:33:10.094,1.11509,1.1149,0,0 21.10.2022 13:33:10.196,1.11504,1.1149,0,0 21.10.2022 13:33:10.247,1.11505,1.11485,0,0 21.10.2022 13:33:10.349,1.11505,1.11486,0,0 21.10.2022 13:33:10.451,1.11505,1.11485,0,0 21.10.2022 13:33:10.706,1.11505,1.11486,0,0 21.10.2022 13:33:10.859,1.11505,1.1149,0,0 21.10.2022 13:33:10.910,1.11508,1.11489,0,0 21.10.2022 13:33:10.961,1.11511,1.11489,0,0 21.10.2022 13:33:11.012,1.11512,1.11492,0,0 21.10.2022 13:33:11.114,1.11515,1.11498,0,0 21.10.2022 13:33:11.228,1.11515,1.11505,0,0 21.10.2022 13:33:11.289,1.11523,1.11505,0,0 21.10.2022 13:33:11.340,1.11525,1.11515,0,0 21.10.2022 13:33:11.447,1.11531,1.11517,0,0 21.10.2022 13:33:11.549,1.11531,1.11516,0,0 21.10.2022 13:33:11.600,1.11532,1.11513,0,0 21.10.2022 13:33:11.652,1.11531,1.11517,0,0 21.10.2022 13:33:11.703,1.11531,1.11513,0,0 21.10.2022 13:33:11.855,1.11531,1.11515,0,0 21.10.2022 13:33:11.957,1.11534,1.11515,0,0 21.10.2022 13:33:12.009,1.11536,1.11514,0,0 21.10.2022 13:33:12.111,1.11534,1.11515,0,0 21.10.2022 13:33:12.314,1.11533,1.11515,0,0 21.10.2022 13:33:12.416,1.1153,1.11513,0,0 21.10.2022 13:33:12.518,1.11527,1.11511,0,0 21.10.2022 13:33:12.620,1.11525,1.1151,0,0 21.10.2022 13:33:12.672,1.11525,1.11508,0,0 21.10.2022 13:33:12.774,1.11524,1.11508,0,0 21.10.2022 13:33:12.926,1.11527,1.11508,0,0 21.10.2022 13:33:13.028,1.11525,1.11507,0,0 21.10.2022 13:33:13.156,1.1152,1.11508,0,0 21.10.2022 13:33:13.259,1.1152,1.11504,0,0 21.10.2022 13:33:13.311,1.11518,1.11499,0,0 21.10.2022 13:33:13.463,1.11518,1.115,0,0 21.10.2022 13:33:13.515,1.11515,1.115,0,0 21.10.2022 13:33:13.566,1.11518,1.11499,0,0 21.10.2022 13:33:13.769,1.11514,1.115,0,0 21.10.2022 13:33:13.821,1.11512,1.11497,0,0 21.10.2022 13:33:13.923,1.11514,1.11496,0,0 21.10.2022 13:33:13.974,1.11516,1.11499,0,0 21.10.2022 13:33:14.127,1.1152,1.11498,0,0 21.10.2022 13:33:14.839,1.11522,1.11506,0,0 21.10.2022 13:33:14.890,1.11525,1.11506,0,0 21.10.2022 13:33:14.992,1.11518,1.11506,0,0 21.10.2022 13:33:15.094,1.11518,1.11504,0,0 21.10.2022 13:33:15.146,1.11513,1.11497,0,0 21.10.2022 13:33:15.197,1.11512,1.11497,0,0 21.10.2022 13:33:15.248,1.11514,1.11498,0,0 21.10.2022 13:33:15.350,1.11516,1.11497,0,0 21.10.2022 13:33:15.462,1.1151,1.11495,0,0 21.10.2022 13:33:15.515,1.11514,1.11495,0,0 21.10.2022 13:33:15.618,1.11511,1.11495,0,0 21.10.2022 13:33:15.669,1.11513,1.11496,0,0 21.10.2022 13:33:15.822,1.1151,1.11495,0,0 21.10.2022 13:33:15.873,1.1151,1.11493,0,0 21.10.2022 13:33:15.975,1.11509,1.11492,0,0 21.10.2022 13:33:16.078,1.11507,1.11492,0,0 21.10.2022 13:33:16.129,1.11509,1.11489,0,0 21.10.2022 13:33:16.282,1.11506,1.11489,0,0 21.10.2022 13:33:16.333,1.11508,1.11489,0,0 21.10.2022 13:33:16.436,1.11506,1.11489,0,0 21.10.2022 13:33:16.588,1.11506,1.11488,0,0 21.10.2022 13:33:16.640,1.11505,1.11487,0,0 21.10.2022 13:33:16.742,1.11504,1.11486,0,0 21.10.2022 13:33:16.793,1.11502,1.11484,0,0 21.10.2022 13:33:16.895,1.11501,1.11482,0,0 21.10.2022 13:33:16.946,1.11497,1.11483,0,0 21.10.2022 13:33:16.997,1.11498,1.11478,0,0 21.10.2022 13:33:17.049,1.11495,1.11478,0,0 21.10.2022 13:33:17.100,1.11498,1.11478,0,0 21.10.2022 13:33:17.151,1.11495,1.11478,0,0 21.10.2022 13:33:17.202,1.11498,1.11478,0,0 21.10.2022 13:33:17.253,1.115,1.11486,0,0 21.10.2022 13:33:17.305,1.11503,1.11486,0,0 21.10.2022 13:33:17.457,1.11503,1.11487,0,0 21.10.2022 13:33:17.560,1.11503,1.11488,0,0 21.10.2022 13:33:17.611,1.11503,1.1149,0,0 21.10.2022 13:33:17.697,1.11503,1.11488,0,0 21.10.2022 13:33:17.760,1.11494,1.11484,0,0 21.10.2022 13:33:17.811,1.11492,1.1148,0,0 21.10.2022 13:33:17.913,1.11496,1.1148,0,0 21.10.2022 13:33:17.964,1.11499,1.11486,0,0 21.10.2022 13:33:18.016,1.11503,1.11486,0,0 21.10.2022 13:33:18.067,1.11505,1.11488,0,0 21.10.2022 13:33:18.220,1.11504,1.11488,0,0 21.10.2022 13:33:18.322,1.11505,1.1149,0,0 21.10.2022 13:33:18.373,1.11504,1.11485,0,0 21.10.2022 13:33:18.475,1.11506,1.11485,0,0 21.10.2022 13:33:18.526,1.11502,1.11488,0,0 21.10.2022 13:33:18.578,1.11507,1.11489,0,0 21.10.2022 13:33:18.629,1.11509,1.11489,0,0 21.10.2022 13:33:18.782,1.11512,1.11495,0,0 21.10.2022 13:33:18.833,1.11512,1.11492,0,0 21.10.2022 13:33:18.884,1.1151,1.11492,0,0 21.10.2022 13:33:18.986,1.11507,1.11491,0,0 21.10.2022 13:33:19.088,1.11504,1.1149,0,0 21.10.2022 13:33:19.190,1.11502,1.1149,0,0 21.10.2022 13:33:19.293,1.11497,1.11489,0,0 21.10.2022 13:33:19.395,1.115,1.11489,0,0 21.10.2022 13:33:19.599,1.11501,1.11489,0,0 21.10.2022 13:33:19.701,1.11495,1.11488,0,0 21.10.2022 13:33:19.890,1.11497,1.11487,0,0 21.10.2022 13:33:19.992,1.11495,1.11487,0,0 21.10.2022 13:33:20.094,1.11491,1.11474,0,0 21.10.2022 13:33:20.146,1.11486,1.11473,0,0 21.10.2022 13:33:20.250,1.11481,1.1147,0,0 21.10.2022 13:33:20.303,1.11482,1.11469,0,0 21.10.2022 13:33:20.355,1.11479,1.11469,0,0 21.10.2022 13:33:20.406,1.11479,1.11466,0,0 21.10.2022 13:33:20.457,1.11475,1.11466,0,0 21.10.2022 13:33:20.559,1.11471,1.11466,0,0 21.10.2022 13:33:20.661,1.11461,1.11456,0,0 21.10.2022 13:33:20.763,1.11458,1.11446,0,0 21.10.2022 13:33:20.815,1.11459,1.11441,0,0 21.10.2022 13:33:20.866,1.11457,1.11443,0,0 21.10.2022 13:33:20.968,1.11464,1.11456,0,0 21.10.2022 13:33:21.019,1.11464,1.11453,0,0 21.10.2022 13:33:21.121,1.11464,1.1145,0,0 21.10.2022 13:33:21.173,1.11465,1.11445,0,0 21.10.2022 13:33:21.224,1.11465,1.11448,0,0 21.10.2022 13:33:21.276,1.11463,1.11445,0,0 21.10.2022 13:33:21.378,1.11464,1.11446,0,0 21.10.2022 13:33:21.429,1.11466,1.11447,0,0 21.10.2022 13:33:21.562,1.11466,1.11457,0,0 21.10.2022 13:33:21.621,1.11476,1.11458,0,0 21.10.2022 13:33:21.724,1.11476,1.1146,0,0 21.10.2022 13:33:21.826,1.11471,1.1146,0,0 21.10.2022 13:33:21.928,1.1147,1.11458,0,0 21.10.2022 13:33:22.030,1.11466,1.11454,0,0 21.10.2022 13:33:22.081,1.11464,1.11451,0,0 21.10.2022 13:33:22.183,1.11464,1.11448,0,0 21.10.2022 13:33:22.285,1.11464,1.11446,0,0 21.10.2022 13:33:22.388,1.11464,1.11448,0,0 21.10.2022 13:33:22.592,1.11464,1.11446,0,0 21.10.2022 13:33:22.694,1.11463,1.11446,0,0 21.10.2022 13:33:22.796,1.11459,1.11444,0,0 21.10.2022 13:33:22.898,1.11457,1.11444,0,0 21.10.2022 13:33:23.000,1.11458,1.11441,0,0 21.10.2022 13:33:23.102,1.11457,1.11441,0,0 21.10.2022 13:33:23.204,1.11456,1.1144,0,0 21.10.2022 13:33:23.256,1.11455,1.11439,0,0 21.10.2022 13:33:23.307,1.11458,1.11438,0,0 21.10.2022 13:33:23.358,1.1146,1.11438,0,0 21.10.2022 13:33:23.409,1.11456,1.11439,0,0 21.10.2022 13:33:23.539,1.11457,1.11437,0,0 21.10.2022 13:33:23.653,1.11464,1.11446,0,0 21.10.2022 13:33:23.755,1.11463,1.11446,0,0 21.10.2022 13:33:23.857,1.11464,1.11446,0,0 21.10.2022 13:33:23.959,1.11456,1.11441,0,0 21.10.2022 13:33:24.010,1.11456,