OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-USDJPY-2003.05.04-2026.09.15.csv |
|---|---|
| Offset | 13,220,490,924 |
| Read | 64.00 KiB |
| File size | 16.42 GiB |
| SHA-256 | da028939323869dbf9f099725b07d9b7f4d21de8cefb6d628242d0343c24bdf1 |
7.237,147.23,0,0 07.09.2023 15:25:03.355,147.236,147.23,0,0 07.09.2023 15:25:05.027,147.237,147.23,0,0 07.09.2023 15:25:05.231,147.235,147.23,0,0 07.09.2023 15:25:05.538,147.236,147.23,0,0 07.09.2023 15:25:06.303,147.235,147.23,0,0 07.09.2023 15:25:06.464,147.236,147.231,0,0 07.09.2023 15:25:06.668,147.236,147.232,0,0 07.09.2023 15:25:06.871,147.236,147.231,0,0 07.09.2023 15:25:07.919,147.235,147.231,0,0 07.09.2023 15:25:08.515,147.236,147.231,0,0 07.09.2023 15:25:09.050,147.237,147.231,0,0 07.09.2023 15:25:09.639,147.236,147.231,0,0 07.09.2023 15:25:09.741,147.237,147.231,0,0 07.09.2023 15:25:10.599,147.235,147.231,0,0 07.09.2023 15:25:10.802,147.236,147.231,0,0 07.09.2023 15:25:11.045,147.237,147.231,0,0 07.09.2023 15:25:12.176,147.235,147.231,0,0 07.09.2023 15:25:14.320,147.235,147.23,0,0 07.09.2023 15:25:16.885,147.235,147.231,0,0 07.09.2023 15:25:18.292,147.236,147.231,0,0 07.09.2023 15:25:19.424,147.236,147.233,0,0 07.09.2023 15:25:19.527,147.239,147.236,0,0 07.09.2023 15:25:19.629,147.242,147.236,0,0 07.09.2023 15:25:19.732,147.243,147.237,0,0 07.09.2023 15:25:19.939,147.244,147.238,0,0 07.09.2023 15:25:20.154,147.244,147.239,0,0 07.09.2023 15:25:20.364,147.246,147.238,0,0 07.09.2023 15:25:21.495,147.244,147.238,0,0 07.09.2023 15:25:22.389,147.245,147.239,0,0 07.09.2023 15:25:22.645,147.245,147.238,0,0 07.09.2023 15:25:22.748,147.24,147.235,0,0 07.09.2023 15:25:22.850,147.245,147.239,0,0 07.09.2023 15:25:23.061,147.246,147.239,0,0 07.09.2023 15:25:23.164,147.246,147.24,0,0 07.09.2023 15:25:23.266,147.244,147.24,0,0 07.09.2023 15:25:23.368,147.243,147.24,0,0 07.09.2023 15:25:23.792,147.244,147.24,0,0 07.09.2023 15:25:24.471,147.245,147.241,0,0 07.09.2023 15:25:26.440,147.246,147.241,0,0 07.09.2023 15:25:27.785,147.244,147.24,0,0 07.09.2023 15:25:27.837,147.246,147.241,0,0 07.09.2023 15:25:27.990,147.244,147.24,0,0 07.09.2023 15:25:28.092,147.245,147.24,0,0 07.09.2023 15:25:28.410,147.245,147.241,0,0 07.09.2023 15:25:32.268,147.245,147.242,0,0 07.09.2023 15:25:32.379,147.245,147.241,0,0 07.09.2023 15:25:34.885,147.246,147.241,0,0 07.09.2023 15:25:34.987,147.244,147.241,0,0 07.09.2023 15:25:35.381,147.246,147.241,0,0 07.09.2023 15:25:36.128,147.247,147.241,0,0 07.09.2023 15:25:38.775,147.246,147.241,0,0 07.09.2023 15:25:38.877,147.245,147.24,0,0 07.09.2023 15:25:39.186,147.246,147.24,0,0 07.09.2023 15:25:39.440,147.245,147.24,0,0 07.09.2023 15:25:41.307,147.237,147.234,0,0 07.09.2023 15:25:41.463,147.236,147.23,0,0 07.09.2023 15:25:41.565,147.236,147.229,0,0 07.09.2023 15:25:41.719,147.235,147.229,0,0 07.09.2023 15:25:42.027,147.235,147.23,0,0 07.09.2023 15:25:42.129,147.236,147.23,0,0 07.09.2023 15:25:42.254,147.238,147.229,0,0 07.09.2023 15:25:42.305,147.235,147.23,0,0 07.09.2023 15:25:42.456,147.236,147.23,0,0 07.09.2023 15:25:42.559,147.235,147.23,0,0 07.09.2023 15:25:43.718,147.235,147.229,0,0 07.09.2023 15:25:44.213,147.234,147.229,0,0 07.09.2023 15:25:44.315,147.233,147.229,0,0 07.09.2023 15:25:44.658,147.235,147.229,0,0 07.09.2023 15:25:44.964,147.236,147.23,0,0 07.09.2023 15:25:45.268,147.236,147.232,0,0 07.09.2023 15:25:45.370,147.237,147.23,0,0 07.09.2023 15:25:45.472,147.237,147.228,0,0 07.09.2023 15:25:46.007,147.235,147.229,0,0 07.09.2023 15:25:46.848,147.235,147.227,0,0 07.09.2023 15:25:47.907,147.236,147.227,0,0 07.09.2023 15:25:48.110,147.235,147.228,0,0 07.09.2023 15:25:48.215,147.235,147.227,0,0 07.09.2023 15:25:48.852,147.235,147.23,0,0 07.09.2023 15:25:49.004,147.236,147.229,0,0 07.09.2023 15:25:49.142,147.235,147.229,0,0 07.09.2023 15:25:49.383,147.235,147.228,0,0 07.09.2023 15:25:50.086,147.234,147.23,0,0 07.09.2023 15:25:50.189,147.235,147.229,0,0 07.09.2023 15:25:50.291,147.235,147.23,0,0 07.09.2023 15:25:50.394,147.236,147.23,0,0 07.09.2023 15:25:50.957,147.235,147.23,0,0 07.09.2023 15:25:51.457,147.234,147.23,0,0 07.09.2023 15:25:51.611,147.235,147.23,0,0 07.09.2023 15:25:51.713,147.235,147.228,0,0 07.09.2023 15:25:54.142,147.236,147.229,0,0 07.09.2023 15:25:54.245,147.236,147.23,0,0 07.09.2023 15:25:54.605,147.235,147.23,0,0 07.09.2023 15:25:54.978,147.236,147.227,0,0 07.09.2023 15:25:55.081,147.236,147.228,0,0 07.09.2023 15:25:55.238,147.236,147.23,0,0 07.09.2023 15:25:55.340,147.235,147.23,0,0 07.09.2023 15:25:55.463,147.236,147.23,0,0 07.09.2023 15:25:56.257,147.234,147.228,0,0 07.09.2023 15:25:56.360,147.237,147.229,0,0 07.09.2023 15:25:56.462,147.237,147.23,0,0 07.09.2023 15:25:56.723,147.236,147.23,0,0 07.09.2023 15:25:57.713,147.237,147.23,0,0 07.09.2023 15:25:57.836,147.236,147.23,0,0 07.09.2023 15:25:58.652,147.237,147.23,0,0 07.09.2023 15:25:58.931,147.236,147.23,0,0 07.09.2023 15:25:59.446,147.235,147.23,0,0 07.09.2023 15:25:59.548,147.237,147.23,0,0 07.09.2023 15:25:59.650,147.236,147.23,0,0 07.09.2023 15:25:59.752,147.237,147.23,0,0 07.09.2023 15:25:59.858,147.235,147.23,0,0 07.09.2023 15:26:00.430,147.236,147.23,0,0 07.09.2023 15:26:00.532,147.235,147.23,0,0 07.09.2023 15:26:00.803,147.236,147.23,0,0 07.09.2023 15:26:01.794,147.237,147.23,0,0 07.09.2023 15:26:02.221,147.236,147.23,0,0 07.09.2023 15:26:02.779,147.235,147.23,0,0 07.09.2023 15:26:02.882,147.236,147.23,0,0 07.09.2023 15:26:03.035,147.237,147.23,0,0 07.09.2023 15:26:03.223,147.235,147.23,0,0 07.09.2023 15:26:03.434,147.236,147.23,0,0 07.09.2023 15:26:04.193,147.235,147.23,0,0 07.09.2023 15:26:04.480,147.236,147.23,0,0 07.09.2023 15:26:04.582,147.238,147.234,0,0 07.09.2023 15:26:04.634,147.24,147.234,0,0 07.09.2023 15:26:04.737,147.239,147.234,0,0 07.09.2023 15:26:05.006,147.236,147.231,0,0 07.09.2023 15:26:05.108,147.238,147.23,0,0 07.09.2023 15:26:05.210,147.236,147.231,0,0 07.09.2023 15:26:05.541,147.237,147.231,0,0 07.09.2023 15:26:05.975,147.236,147.231,0,0 07.09.2023 15:26:07.039,147.237,147.229,0,0 07.09.2023 15:26:07.801,147.236,147.231,0,0 07.09.2023 15:26:08.554,147.235,147.231,0,0 07.09.2023 15:26:08.716,147.236,147.231,0,0 07.09.2023 15:26:09.671,147.235,147.231,0,0 07.09.2023 15:26:10.142,147.236,147.231,0,0 07.09.2023 15:26:10.486,147.235,147.231,0,0 07.09.2023 15:26:13.135,147.237,147.231,0,0 07.09.2023 15:26:13.983,147.236,147.231,0,0 07.09.2023 15:26:14.491,147.237,147.231,0,0 07.09.2023 15:26:14.593,147.236,147.231,0,0 07.09.2023 15:26:15.213,147.235,147.231,0,0 07.09.2023 15:26:21.282,147.236,147.231,0,0 07.09.2023 15:26:21.992,147.235,147.231,0,0 07.09.2023 15:26:23.082,147.236,147.231,0,0 07.09.2023 15:26:23.184,147.235,147.231,0,0 07.09.2023 15:26:25.703,147.236,147.228,0,0 07.09.2023 15:26:25.806,147.235,147.23,0,0 07.09.2023 15:26:27.312,147.234,147.23,0,0 07.09.2023 15:26:28.695,147.233,147.229,0,0 07.09.2023 15:26:28.746,147.236,147.228,0,0 07.09.2023 15:26:30.672,147.235,147.231,0,0 07.09.2023 15:26:30.774,147.236,147.231,0,0 07.09.2023 15:26:30.980,147.242,147.237,0,0 07.09.2023 15:26:31.031,147.239,147.237,0,0 07.09.2023 15:26:31.134,147.243,147.238,0,0 07.09.2023 15:26:31.288,147.243,147.237,0,0 07.09.2023 15:26:31.394,147.242,147.237,0,0 07.09.2023 15:26:31.497,147.243,147.237,0,0 07.09.2023 15:26:31.599,147.243,147.238,0,0 07.09.2023 15:26:31.987,147.244,147.239,0,0 07.09.2023 15:26:32.458,147.245,147.239,0,0 07.09.2023 15:26:32.950,147.244,147.239,0,0 07.09.2023 15:26:33.566,147.245,147.239,0,0 07.09.2023 15:26:33.770,147.243,147.239,0,0 07.09.2023 15:26:33.925,147.244,147.239,0,0 07.09.2023 15:26:35.296,147.245,147.239,0,0 07.09.2023 15:26:35.662,147.243,147.239,0,0 07.09.2023 15:26:35.964,147.245,147.239,0,0 07.09.2023 15:26:37.078,147.243,147.239,0,0 07.09.2023 15:26:38.052,147.245,147.239,0,0 07.09.2023 15:26:38.425,147.243,147.239,0,0 07.09.2023 15:26:41.578,147.243,147.238,0,0 07.09.2023 15:26:41.975,147.245,147.239,0,0 07.09.2023 15:26:43.174,147.245,147.238,0,0 07.09.2023 15:26:43.281,147.244,147.238,0,0 07.09.2023 15:26:43.729,147.244,147.239,0,0 07.09.2023 15:26:44.206,147.245,147.239,0,0 07.09.2023 15:26:45.164,147.246,147.241,0,0 07.09.2023 15:26:47.741,147.245,147.239,0,0 07.09.2023 15:26:47.844,147.246,147.237,0,0 07.09.2023 15:26:47.946,147.244,147.238,0,0 07.09.2023 15:26:48.099,147.245,147.238,0,0 07.09.2023 15:26:48.252,147.244,147.238,0,0 07.09.2023 15:26:48.456,147.245,147.24,0,0 07.09.2023 15:26:48.609,147.246,147.24,0,0 07.09.2023 15:26:48.780,147.245,147.24,0,0 07.09.2023 15:26:49.160,147.246,147.24,0,0 07.09.2023 15:26:49.328,147.246,147.239,0,0 07.09.2023 15:26:49.430,147.244,147.239,0,0 07.09.2023 15:26:49.874,147.246,147.241,0,0 07.09.2023 15:26:50.403,147.245,147.241,0,0 07.09.2023 15:26:50.508,147.246,147.241,0,0 07.09.2023 15:26:51.516,147.246,147.239,0,0 07.09.2023 15:26:52.107,147.246,147.24,0,0 07.09.2023 15:26:52.209,147.247,147.24,0,0 07.09.2023 15:26:52.767,147.247,147.239,0,0 07.09.2023 15:26:52.818,147.246,147.239,0,0 07.09.2023 15:26:53.187,147.246,147.24,0,0 07.09.2023 15:26:53.289,147.247,147.24,0,0 07.09.2023 15:26:53.605,147.245,147.239,0,0 07.09.2023 15:26:54.119,147.245,147.238,0,0 07.09.2023 15:26:54.272,147.243,147.239,0,0 07.09.2023 15:26:54.374,147.244,147.239,0,0 07.09.2023 15:26:54.663,147.245,147.239,0,0 07.09.2023 15:26:55.211,147.244,147.239,0,0 07.09.2023 15:26:55.508,147.245,147.239,0,0 07.09.2023 15:27:00.291,147.246,147.24,0,0 07.09.2023 15:27:00.791,147.24,147.237,0,0 07.09.2023 15:27:00.843,147.238,147.234,0,0 07.09.2023 15:27:00.947,147.236,147.232,0,0 07.09.2023 15:27:01.050,147.235,147.232,0,0 07.09.2023 15:27:01.909,147.236,147.232,0,0 07.09.2023 15:27:02.062,147.235,147.23,0,0 07.09.2023 15:27:02.114,147.231,147.228,0,0 07.09.2023 15:27:02.217,147.23,147.224,0,0 07.09.2023 15:27:02.624,147.23,147.225,0,0 07.09.2023 15:27:03.344,147.23,147.226,0,0 07.09.2023 15:27:03.548,147.23,147.227,0,0 07.09.2023 15:27:03.890,147.233,147.229,0,0 07.09.2023 15:27:04.196,147.233,147.228,0,0 07.09.2023 15:27:04.399,147.233,147.227,0,0 07.09.2023 15:27:05.580,147.233,147.228,0,0 07.09.2023 15:27:05.682,147.233,147.227,0,0 07.09.2023 15:27:06.298,147.233,147.226,0,0 07.09.2023 15:27:06.400,147.231,147.226,0,0 07.09.2023 15:27:08.031,147.233,147.227,0,0 07.09.2023 15:27:09.504,147.231,147.226,0,0 07.09.2023 15:27:09.556,147.234,147.225,0,0 07.09.2023 15:27:09.709,147.231,147.226,0,0 07.09.2023 15:27:09.811,147.232,147.226,0,0 07.09.2023 15:27:10.386,147.231,147.226,0,0 07.09.2023 15:27:10.576,147.233,147.227,0,0 07.09.2023 15:27:11.309,147.233,147.228,0,0 07.09.2023 15:27:11.625,147.233,147.227,0,0 07.09.2023 15:27:17.686,147.232,147.227,0,0 07.09.2023 15:27:18.076,147.23,147.226,0,0 07.09.2023 15:27:19.322,147.229,147.225,0,0 07.09.2023 15:27:20.162,147.227,147.222,0,0 07.09.2023 15:27:20.379,147.227,147.221,0,0 07.09.2023 15:27:20.482,147.227,147.222,0,0 07.09.2023 15:27:20.584,147.227,147.221,0,0 07.09.2023 15:27:20.765,147.227,147.222,0,0 07.09.2023 15:27:21.458,147.226,147.222,0,0 07.09.2023 15:27:22.051,147.224,147.219,0,0 07.09.2023 15:27:22.153,147.223,147.219,0,0 07.09.2023 15:27:25.638,147.225,147.22,0,0 07.09.2023 15:27:26.384,147.224,147.22,0,0 07.09.2023 15:27:26.486,147.225,147.22,0,0 07.09.2023 15:27:27.127,147.224,147.22,0,0 07.09.2023 15:27:27.229,147.225,147.22,0,0 07.09.2023 15:27:28.175,147.224,147.219,0,0 07.09.2023 15:27:30.012,147.224,147.218,0,0 07.09.2023 15:27:30.114,147.224,147.219,0,0 07.09.2023 15:27:30.434,147.223,147.219,0,0 07.09.2023 15:27:30.649,147.223,147.218,0,0 07.09.2023 15:27:31.371,147.222,147.218,0,0 07.09.2023 15:27:31.473,147.224,147.217,0,0 07.09.2023 15:27:31.613,147.223,147.217,0,0 07.09.2023 15:27:31.754,147.223,147.218,0,0 07.09.2023 15:27:32.996,147.223,147.217,0,0 07.09.2023 15:27:33.352,147.222,147.217,0,0 07.09.2023 15:27:33.454,147.223,147.217,0,0 07.09.2023 15:27:33.778,147.224,147.219,0,0 07.09.2023 15:27:35.211,147.224,147.218,0,0 07.09.2023 15:27:35.390,147.224,147.219,0,0 07.09.2023 15:27:35.706,147.223,147.219,0,0 07.09.2023 15:27:35.808,147.224,147.219,0,0 07.09.2023 15:27:36.365,147.223,147.219,0,0 07.09.2023 15:27:36.467,147.224,147.219,0,0 07.09.2023 15:27:37.085,147.223,147.218,0,0 07.09.2023 15:27:37.188,147.223,147.217,0,0 07.09.2023 15:27:38.817,147.224,147.217,0,0 07.09.2023 15:27:38.949,147.223,147.217,0,0 07.09.2023 15:27:40.001,147.223,147.218,0,0 07.09.2023 15:27:40.103,147.223,147.217,0,0 07.09.2023 15:27:40.278,147.223,147.218,0,0 07.09.2023 15:27:40.380,147.223,147.217,0,0 07.09.2023 15:27:40.825,147.224,147.217,0,0 07.09.2023 15:27:41.051,147.224,147.219,0,0 07.09.2023 15:27:41.153,147.223,147.218,0,0 07.09.2023 15:27:41.459,147.224,147.219,0,0 07.09.2023 15:27:41.666,147.223,147.217,0,0 07.09.2023 15:27:43.209,147.224,147.217,0,0 07.09.2023 15:27:44.037,147.224,147.216,0,0 07.09.2023 15:27:44.139,147.223,147.219,0,0 07.09.2023 15:27:44.241,147.224,147.219,0,0 07.09.2023 15:27:45.393,147.223,147.219,0,0 07.09.2023 15:27:45.495,147.224,147.219,0,0 07.09.2023 15:27:46.492,147.224,147.217,0,0 07.09.2023 15:27:48.178,147.224,147.219,0,0 07.09.2023 15:27:48.280,147.223,147.218,0,0 07.09.2023 15:27:53.348,147.223,147.217,0,0 07.09.2023 15:27:53.685,147.223,147.218,0,0 07.09.2023 15:27:59.903,147.222,147.217,0,0 07.09.2023 15:28:02.269,147.223,147.217,0,0 07.09.2023 15:28:02.768,147.22,147.216,0,0 07.09.2023 15:28:02.871,147.22,147.215,0,0 07.09.2023 15:28:03.025,147.214,147.213,0,0 07.09.2023 15:28:03.077,147.214,147.211,0,0 07.09.2023 15:28:03.230,147.214,147.21,0,0 07.09.2023 15:28:03.332,147.214,147.211,0,0 07.09.2023 15:28:03.384,147.216,147.211,0,0 07.09.2023 15:28:04.037,147.217,147.214,0,0 07.09.2023 15:28:04.088,147.219,147.214,0,0 07.09.2023 15:28:04.191,147.22,147.215,0,0 07.09.2023 15:28:04.496,147.219,147.215,0,0 07.09.2023 15:28:04.700,147.22,147.215,0,0 07.09.2023 15:28:05.420,147.214,147.212,0,0 07.09.2023 15:28:05.523,147.214,147.21,0,0 07.09.2023 15:28:05.575,147.215,147.208,0,0 07.09.2023 15:28:06.369,147.215,147.209,0,0 07.09.2023 15:28:06.522,147.215,147.208,0,0 07.09.2023 15:28:06.624,147.214,147.208,0,0 07.09.2023 15:28:06.852,147.214,147.21,0,0 07.09.2023 15:28:07.320,147.215,147.208,0,0 07.09.2023 15:28:07.422,147.215,147.209,0,0 07.09.2023 15:28:09.022,147.215,147.212,0,0 07.09.2023 15:28:09.125,147.219,147.212,0,0 07.09.2023 15:28:09.329,147.219,147.211,0,0 07.09.2023 15:28:09.381,147.219,147.213,0,0 07.09.2023 15:28:09.483,147.219,147.212,0,0 07.09.2023 15:28:10.064,147.218,147.212,0,0 07.09.2023 15:28:10.267,147.219,147.212,0,0 07.09.2023 15:28:10.864,147.218,147.212,0,0 07.09.2023 15:28:14.041,147.218,147.213,0,0 07.09.2023 15:28:14.194,147.219,147.213,0,0 07.09.2023 15:28:14.296,147.219,147.214,0,0 07.09.2023 15:28:14.347,147.219,147.212,0,0 07.09.2023 15:28:14.500,147.219,147.214,0,0 07.09.2023 15:28:15.573,147.218,147.215,0,0 07.09.2023 15:28:15.628,147.223,147.218,0,0 07.09.2023 15:28:15.983,147.224,147.218,0,0 07.09.2023 15:28:16.424,147.223,147.218,0,0 07.09.2023 15:28:16.734,147.224,147.218,0,0 07.09.2023 15:28:17.749,147.223,147.218,0,0 07.09.2023 15:28:18.331,147.226,147.22,0,0 07.09.2023 15:28:18.433,147.225,147.22,0,0 07.09.2023 15:28:19.392,147.224,147.22,0,0 07.09.2023 15:28:19.595,147.226,147.219,0,0 07.09.2023 15:28:20.633,147.224,147.22,0,0 07.09.2023 15:28:20.735,147.225,147.22,0,0 07.09.2023 15:28:20.853,147.224,147.22,0,0 07.09.2023 15:28:21.258,147.225,147.22,0,0 07.09.2023 15:28:22.440,147.224,147.22,0,0 07.09.2023 15:28:23.438,147.225,147.22,0,0 07.09.2023 15:28:23.936,147.223,147.22,0,0 07.09.2023 15:28:24.039,147.224,147.22,0,0 07.09.2023 15:28:26.039,147.225,147.22,0,0 07.09.2023 15:28:26.476,147.224,147.22,0,0 07.09.2023 15:28:30.116,147.225,147.22,0,0 07.09.2023 15:28:30.227,147.226,147.223,0,0 07.09.2023 15:28:30.279,147.229,147.227,0,0 07.09.2023 15:28:30.383,147.235,147.229,0,0 07.09.2023 15:28:30.688,147.234,147.229,0,0 07.09.2023 15:28:31.175,147.234,147.23,0,0 07.09.2023 15:28:31.611,147.233,147.229,0,0 07.09.2023 15:28:31.714,147.233,147.226,0,0 07.09.2023 15:28:31.816,147.233,147.227,0,0 07.09.2023 15:28:33.610,147.233,147.228,0,0 07.09.2023 15:28:33.712,147.231,147.226,0,0 07.09.2023 15:28:33.865,147.23,147.226,0,0 07.09.2023 15:28:34.330,147.23,147.225,0,0 07.09.2023 15:28:34.546,147.231,147.223,0,0 07.09.2023 15:28:35.142,147.23,147.227,0,0 07.09.2023 15:28:35.193,147.232,147.227,0,0 07.09.2023 15:28:35.397,147.232,147.225,0,0 07.09.2023 15:28:35.702,147.232,147.226,0,0 07.09.2023 15:28:37.217,147.232,147.225,0,0 07.09.2023 15:28:37.363,147.232,147.226,0,0 07.09.2023 15:28:37.488,147.233,147.227,0,0 07.09.2023 15:28:37.590,147.232,147.226,0,0 07.09.2023 15:28:37.693,147.232,147.225,0,0 07.09.2023 15:28:37.795,147.231,147.226,0,0 07.09.2023 15:28:37.897,147.232,147.226,0,0 07.09.2023 15:28:38.089,147.233,147.226,0,0 07.09.2023 15:28:38.570,147.233,147.225,0,0 07.09.2023 15:28:38.622,147.23,147.224,0,0 07.09.2023 15:28:39.249,147.225,147.22,0,0 07.09.2023 15:28:39.359,147.226,147.22,0,0 07.09.2023 15:28:39.462,147.224,147.22,0,0 07.09.2023 15:28:39.730,147.225,147.22,0,0 07.09.2023 15:28:44.617,147.227,147.225,0,0 07.09.2023 15:28:44.719,147.229,147.226,0,0 07.09.2023 15:28:44.821,147.232,147.226,0,0 07.09.2023 15:28:45.082,147.231,147.226,0,0 07.09.2023 15:28:45.184,147.233,147.225,0,0 07.09.2023 15:28:46.822,147.233,147.226,0,0 07.09.2023 15:28:46.874,147.234,147.228,0,0 07.09.2023 15:28:47.061,147.233,147.228,0,0 07.09.2023 15:28:47.163,147.234,147.228,0,0 07.09.2023 15:28:47.608,147.233,147.228,0,0 07.09.2023 15:28:48.182,147.235,147.227,0,0 07.09.2023 15:28:48.380,147.235,147.226,0,0 07.09.2023 15:28:50.235,147.235,147.227,0,0 07.09.2023 15:28:50.756,147.234,147.227,0,0 07.09.2023 15:28:50.975,147.234,147.226,0,0 07.09.2023 15:28:51.339,147.234,147.229,0,0 07.09.2023 15:28:51.950,147.233,147.229,0,0 07.09.2023 15:28:52.052,147.234,147.23,0,0 07.09.2023 15:28:52.155,147.235,147.229,0,0 07.09.2023 15:28:52.337,147.234,147.229,0,0 07.09.2023 15:28:52.598,147.235,147.229,0,0 07.09.2023 15:28:53.470,147.235,147.227,0,0 07.09.2023 15:28:54.131,147.235,147.226,0,0 07.09.2023 15:28:55.708,147.235,147.227,0,0 07.09.2023 15:28:56.222,147.235,147.228,0,0 07.09.2023 15:28:56.273,147.235,147.23,0,0 07.09.2023 15:28:56.376,147.234,147.229,0,0 07.09.2023 15:28:57.217,147.235,147.23,0,0 07.09.2023 15:28:57.318,147.235,147.229,0,0 07.09.2023 15:28:57.725,147.234,147.229,0,0 07.09.2023 15:28:58.238,147.236,147.229,0,0 07.09.2023 15:28:58.346,147.235,147.228,0,0 07.09.2023 15:28:58.397,147.235,147.23,0,0 07.09.2023 15:28:58.500,147.234,147.23,0,0 07.09.2023 15:28:58.638,147.234,147.229,0,0 07.09.2023 15:28:58.740,147.236,147.229,0,0 07.09.2023 15:28:58.857,147.234,147.229,0,0 07.09.2023 15:28:58.959,147.234,147.228,0,0 07.09.2023 15:29:00.480,147.234,147.229,0,0 07.09.2023 15:29:00.610,147.235,147.229,0,0 07.09.2023 15:29:03.288,147.235,147.23,0,0 07.09.2023 15:29:03.445,147.235,147.229,0,0 07.09.2023 15:29:04.384,147.235,147.23,0,0 07.09.2023 15:29:04.487,147.235,147.231,0,0 07.09.2023 15:29:04.589,147.236,147.231,0,0 07.09.2023 15:29:04.691,147.234,147.231,0,0 07.09.2023 15:29:04.793,147.235,147.231,0,0 07.09.2023 15:29:05.048,147.234,147.231,0,0 07.09.2023 15:29:05.471,147.235,147.231,0,0 07.09.2023 15:29:05.674,147.234,147.231,0,0 07.09.2023 15:29:05.726,147.234,147.229,0,0 07.09.2023 15:29:06.047,147.233,147.229,0,0 07.09.2023 15:29:06.200,147.234,147.229,0,0 07.09.2023 15:29:06.445,147.235,147.229,0,0 07.09.2023 15:29:06.693,147.234,147.229,0,0 07.09.2023 15:29:06.807,147.233,147.229,0,0 07.09.2023 15:29:07.127,147.234,147.229,0,0 07.09.2023 15:29:08.817,147.235,147.229,0,0 07.09.2023 15:29:08.920,147.233,147.225,0,0 07.09.2023 15:29:09.073,147.231,147.226,0,0 07.09.2023 15:29:09.541,147.232,147.226,0,0 07.09.2023 15:29:11.689,147.231,147.226,0,0 07.09.2023 15:29:11.791,147.23,147.226,0,0 07.09.2023 15:29:11.893,147.231,147.226,0,0 07.09.2023 15:29:12.178,147.231,147.225,0,0 07.09.2023 15:29:12.281,147.233,147.227,0,0 07.09.2023 15:29:12.383,147.233,147.226,0,0 07.09.2023 15:29:12.553,147.234,147.226,0,0 07.09.2023 15:29:12.656,147.234,147.23,0,0 07.09.2023 15:29:12.835,147.235,147.23,0,0 07.09.2023 15:29:12.955,147.234,147.23,0,0 07.09.2023 15:29:13.261,147.236,147.229,0,0 07.09.2023 15:29:13.713,147.234,147.23,0,0 07.09.2023 15:29:13.889,147.236,147.229,0,0 07.09.2023 15:29:14.354,147.234,147.229,0,0 07.09.2023 15:29:14.456,147.235,147.229,0,0 07.09.2023 15:29:14.558,147.235,147.227,0,0 07.09.2023 15:29:14.681,147.235,147.226,0,0 07.09.2023 15:29:14.783,147.235,147.227,0,0 07.09.2023 15:29:15.179,147.234,147.227,0,0 07.09.2023 15:29:15.997,147.235,147.227,0,0 07.09.2023 15:29:17.036,147.235,147.228,0,0 07.09.2023 15:29:17.627,147.235,147.23,0,0 07.09.2023 15:29:18.085,147.235,147.229,0,0 07.09.2023 15:29:18.292,147.235,147.23,0,0 07.09.2023 15:29:19.746,147.236,147.228,0,0 07.09.2023 15:29:19.899,147.235,147.228,0,0 07.09.2023 15:29:21.891,147.235,147.229,0,0 07.09.2023 15:29:27.364,147.235,147.23,0,0 07.09.2023 15:29:27.467,147.234,147.23,0,0 07.09.2023 15:29:27.570,147.235,147.23,0,0 07.09.2023 15:29:28.325,147.235,147.229,0,0 07.09.2023 15:29:28.974,147.235,147.23,0,0 07.09.2023 15:29:29.140,147.235,147.229,0,0 07.09.2023 15:29:30.281,147.235,147.23,0,0 07.09.2023 15:29:30.383,147.235,147.229,0,0 07.09.2023 15:29:30.560,147.236,147.229,0,0 07.09.2023 15:29:30.966,147.235,147.229,0,0 07.09.2023 15:29:31.069,147.237,147.234,0,0 07.09.2023 15:29:31.121,147.24,147.234,0,0 07.09.2023 15:29:31.224,147.241,147.235,0,0 07.09.2023 15:29:31.326,147.242,147.238,0,0 07.09.2023 15:29:31.428,147.243,147.238,0,0 07.09.2023 15:29:31.531,147.245,147.238,0,0 07.09.2023 15:29:31.750,147.246,147.237,0,0 07.09.2023 15:29:31.852,147.246,147.24,0,0 07.09.2023 15:29:31.954,147.245,147.24,0,0 07.09.2023 15:29:32.876,147.246,147.24,0,0 07.09.2023 15:29:34.572,147.245,147.24,0,0 07.09.2023 15:29:34.674,147.246,147.24,0,0 07.09.2023 15:29:34.776,147.246,147.239,0,0 07.09.2023 15:29:34.878,147.244,147.24,0,0 07.09.2023 15:29:35.380,147.245,147.24,0,0 07.09.2023 15:29:35.765,147.246,147.24,0,0 07.09.2023 15:29:35.887,147.245,147.239,0,0 07.09.2023 15:29:36.040,147.246,147.239,0,0 07.09.2023 15:29:36.143,147.245,147.239,0,0 07.09.2023 15:29:37.742,147.246,147.239,0,0 07.09.2023 15:29:37.904,147.245,147.239,0,0 07.09.2023 15:29:38.158,147.246,147.239,0,0 07.09.2023 15:29:38.260,147.245,147.241,0,0 07.09.2023 15:29:38.363,147.246,147.241,0,0 07.09.2023 15:29:39.712,147.246,147.24,0,0 07.09.2023 15:29:40.613,147.245,147.24,0,0 07.09.2023 15:29:40.757,147.246,147.24,0,0 07.09.2023 15:29:41.067,147.245,147.24,0,0 07.09.2023 15:29:41.169,147.246,147.24,0,0 07.09.2023 15:29:41.983,147.245,147.24,0,0 07.09.2023 15:29:42.332,147.245,147.239,0,0 07.09.2023 15:29:42.441,147.245,147.24,0,0 07.09.2023 15:29:44.056,147.245,147.239,0,0 07.09.2023 15:29:44.702,147.244,147.239,0,0 07.09.2023 15:29:45.074,147.244,147.24,0,0 07.09.2023 15:29:45.176,147.245,147.24,0,0 07.09.2023 15:29:46.472,147.245,147.239,0,0 07.09.2023 15:29:46.574,147.245,147.24,0,0 07.09.2023 15:29:48.439,147.246,147.24,0,0 07.09.2023 15:29:52.270,147.245,147.24,0,0 07.09.2023 15:29:52.392,147.246,147.24,0,0 07.09.2023 15:29:53.532,147.245,147.239,0,0 07.09.2023 15:29:53.635,147.245,147.238,0,0 07.09.2023 15:29:53.788,147.244,147.238,0,0 07.09.2023 15:29:54.642,147.241,147.237,0,0 07.09.2023 15:29:55.515,147.24,147.236,0,0 07.09.2023 15:29:55.870,147.24,147.234,0,0 07.09.2023 15:29:56.622,147.238,147.234,0,0 07.09.2023 15:29:56.727,147.235,147.231,0,0 07.09.2023 15:29:56.778,147.238,147.231,0,0 07.09.2023 15:29:56.880,147.239,147.232,0,0 07.09.2023 15:29:56.983,147.237,147.232,0,0 07.09.2023 15:29:57.086,147.236,147.231,0,0 07.09.2023 15:29:57.189,147.235,147.231,0,0 07.09.2023 15:29:57.343,147.236,147.231,0,0 07.09.2023 15:29:58.467,147.234,147.229,0,0 07.09.2023 15:30:03.074,147.232,147.228,0,0 07.09.2023 15:30:03.329,147.232,147.229,0,0 07.09.2023 15:30:03.719,147.232,147.228,0,0 07.09.2023 15:30:04.390,147.234,147.229,0,0 07.09.2023 15:30:05.416,147.233,147.228,0,0 07.09.2023 15:30:05.468,147.229,147.226,0,0 07.09.2023 15:30:05.570,147.23,147.225,0,0 07.09.2023 15:30:05.877,147.227,147.224,0,0 07.09.2023 15:30:05.979,147.225,147.222,0,0 07.09.2023 15:30:06.343,147.225,147.22,0,0 07.09.2023 15:30:06.459,147.224,147.22,0,0 07.09.2023 15:30:11.527,147.228,147.223,0,0 07.09.2023 15:30:11.578,147.228,147.225,0,0 07.09.2023 15:30:16.827,147.233,147.229,0,0 07.09.2023 15:30:16.879,147.235,147.23,0,0 07.09.2023 15:30:16.981,147.235,147.231,0,0 07.09.2023 15:30:17.083,147.235,147.23,0,0 07.09.2023 15:30:17.491,147.235,147.229,0,0 07.09.2023 15:30:17.593,147.235,147.23,0,0 07.09.2023 15:30:17.926,147.235,147.231,0,0 07.09.2023 15:30:17.977,147.235,147.229,0,0 07.09.2023 15:30:18.130,147.235,147.23,0,0 07.09.2023 15:30:18.233,147.237,147.233,0,0 07.09.2023 15:30:18.285,147.239,147.234,0,0 07.09.2023 15:30:18.387,147.24,147.235,0,0 07.09.2023 15:30:18.885,147.24,147.234,0,0 07.09.2023 15:30:18.936,147.238,147.232,0,0 07.09.2023 15:30:19.039,147.237,147.232,0,0 07.09.2023 15:30:19.156,147.237,147.231,0,0 07.09.2023 15:30:19.258,147.239,147.234,0,0 07.09.2023 15:30:20.156,147.239,147.233,0,0 07.09.2023 15:30:20.259,147.239,147.234,0,0 07.09.2023 15:30:21.232,147.238,147.234,0,0 07.09.2023 15:30:21.301,147.236,147.231,0,0 07.09.2023 15:30:21.405,147.234,147.231,0,0 07.09.2023 15:30:21.732,147.234,147.229,0,0 07.09.2023 15:30:21.835,147.235,147.229,0,0 07.09.2023 15:30:23.519,147.234,147.229,0,0 07.09.2023 15:30:23.629,147.235,147.229,0,0 07.09.2023 15:30:26.065,147.234,147.229,0,0 07.09.2023 15:30:26.303,147.235,147.229,0,0 07.09.2023 15:30:26.355,147.239,147.235,0,0 07.09.2023 15:30:26.457,147.24,147.238,0,0 07.09.2023 15:30:26.509,147.244,147.237,0,0 07.09.2023 15:30:26.763,147.243,147.239,0,0 07.09.2023 15:30:26.865,147.243,147.238,0,0 07.09.2023 15:30:27.366,147.243,147.237,0,0 07.09.2023 15:30:27.469,147.243,147.238,0,0 07.09.2023 15:30:27.876,147.245,147.24,0,0 07.09.2023 15:30:28.131,147.244,147.239,0,0 07.09.2023 15:30:28.466,147.245,147.24,0,0 07.09.2023 15:30:28.949,147.246,147.24,0,0 07.09.2023 15:30:29.492,147.247,147.24,0,0 07.09.2023 15:30:30.644,147.248,147.24,0,0 07.09.2023 15:30:30.988,147.247,147.242,0,0 07.09.2023 15:30:32.626,147.249,147.247,0,0 07.09.2023 15:30:32.728,147.251,147.249,0,0 07.09.2023 15:30:32.780,147.255,147.249,0,0 07.09.2023 15:30:32.882,147.257,147.25,0,0 07.09.2023 15:30:33.564,147.256,147.25,0,0 07.09.2023 15:30:33.693,147.257,147.251,0,0 07.09.2023 15:30:33.748,147.257,147.248,0,0 07.09.2023 15:30:33.850,147.256,147.249,0,0 07.09.2023 15:30:34.105,147.256,147.25,0,0 07.09.2023 15:30:34.207,147.256,147.249,0,0 07.09.2023 15:30:35.307,147.257,147.248,0,0 07.09.2023 15:30:35.409,147.256,147.247,0,0 07.09.2023 15:30:35.562,147.255,147.249,0,0 07.09.2023 15:30:37.098,147.254,147.248,0,0 07.09.2023 15:30:37.200,147.253,147.248,0,0 07.09.2023 15:30:37.302,147.255,147.249,0,0 07.09.2023 15:30:37.557,147.256,147.247,0,0 07.09.2023 15:30:37.659,147.256,147.248,0,0 07.09.2023 15:30:37.812,147.255,147.248,0,0 07.09.2023 15:30:37.914,147.256,147.248,0,0 07.09.2023 15:30:38.016,147.255,147.248,0,0 07.09.2023 15:30:38.118,147.256,147.249,0,0 07.09.2023 15:30:38.271,147.256,147.248,0,0 07.09.2023 15:30:39.077,147.256,147.249,0,0 07.09.2023 15:30:39.178,147.256,147.248,0,0 07.09.2023 15:30:40.085,147.255,147.248,0,0 07.09.2023 15:30:40.187,147.256,147.248,0,0 07.09.2023 15:30:40.488,147.255,147.248,0,0 07.09.2023 15:30:40.591,147.256,147.248,0,0 07.09.2023 15:30:40.803,147.256,147.247,0,0 07.09.2023 15:30:40.956,147.256,147.248,0,0 07.09.2023 15:30:41.104,147.255,147.248,0,0 07.09.2023 15:30:41.257,147.256,147.248,0,0 07.09.2023 15:30:41.359,147.255,147.248,0,0 07.09.2023 15:30:41.918,147.256,147.248,0,0 07.09.2023 15:30:42.209,147.256,147.249,0,0 07.09.2023 15:30:42.312,147.256,147.248,0,0 07.09.2023 15:30:42.516,147.255,147.248,0,0 07.09.2023 15:30:42.618,147.254,147.248,0,0 07.09.2023 15:30:42.826,147.255,147.248,0,0 07.09.2023 15:30:42.988,147.254,147.248,0,0 07.09.2023 15:30:43.090,147.255,147.248,0,0 07.09.2023 15:30:43.243,147.254,147.248,0,0 07.09.2023 15:30:43.345,147.256,147.248,0,0 07.09.2023 15:30:44.014,147.256,147.25,0,0 07.09.2023 15:30:44.116,147.257,147.25,0,0 07.09.2023 15:30:48.766,147.256,147.25,0,0 07.09.2023 15:30:48.868,147.257,147.25,0,0 07.09.2023 15:30:49.845,147.255,147.248,0,0 07.09.2023 15:30:50.099,147.256,147.248,0,0 07.09.2023 15:30:50.405,147.255,147.248,0,0 07.09.2023 15:30:50.734,147.257,147.247,0,0 07.09.2023 15:30:50.836,147.255,147.248,0,0 07.09.2023 15:30:51.388,147.256,147.248,0,0 07.09.2023 15:30:51.545,147.258,147.249,0,0 07.09.2023 15:30:51.750,147.256,147.25,0,0 07.09.2023 15:30:52.056,147.257,147.25,0,0 07.09.2023 15:30:52.157,147.256,147.25,0,0 07.09.2023 15:30:52.677,147.257,147.25,0,0 07.09.2023 15:30:52.949,147.257,147.251,0,0 07.09.2023 15:30:53.051,147.256,147.251,0,0 07.09.2023 15:30:53.908,147.257,147.251,0,0 07.09.2023 15:30:54.410,147.256,147.251,0,0 07.09.2023 15:30:55.122,147.257,147.251,0,0 07.09.2023 15:30:56.496,147.256,147.251,0,0 07.09.2023 15:30:56.700,147.258,147.25,0,0 07.09.2023 15:30:56.773,147.258,147.248,0,0 07.09.2023 15:30:57.000,147.257,147.248,0,0 07.09.2023 15:30:57.102,147.256,147.248,0,0 07.09.2023 15:30:57.357,147.257,147.248,0,0 07.09.2023 15:30:57.916,147.256,147.248,0,0 07.09.2023 15:30:58.069,147.255,147.25,0,0 07.09.2023 15:30:58.303,147.257,147.25,0,0 07.09.2023 15:30:58.405,147.256,147.249,0,0 07.09.2023 15:30:59.265,147.255,147.248,0,0 07.09.2023 15:30:59.469,147.256,147.248,0,0 07.09.2023 15:30:59.630,147.255,147.248,0,0 07.09.2023 15:31:00.630,147.257,147.248,0,0 07.09.2023 15:31:00.886,147.255,147.248,0,0 07.09.2023 15:31:01.869,147.256,147.248,0,0 07.09.2023 15:31:02.119,147.252,147.248,0,0 07.09.2023 15:31:02.222,147.253,147.248,0,0 07.09.2023 15:31:02.324,147.255,147.248,0,0 07.09.2023 15:31:02.832,147.254,147.246,0,0 07.09.2023 15:31:02.934,147.255,147.247,0,0 07.09.2023 15:31:03.037,147.256,147.248,0,0 07.09.2023 15:31:03.139,147.255,147.248,0,0 07.09.2023 15:31:03.479,147.256,147.248,0,0 07.09.2023 15:31:03.821,147.253,147.248,0,0 07.09.2023 15:31:03.873,147.247,147.244,0,0 07.09.2023 15:31:03.924,147.249,147.241,0,0 07.09.2023 15:31:04.027,147.248,147.244,0,0 07.09.2023 15:31:04.865,147.247,147.244,0,0 07.09.2023 15:31:04.996,147.248,147.244,0,0 07.09.2023 15:31:06.622,147.247,147.243,0,0 07.09.2023 15:31:06.725,147.248,147.243,0,0 07.09.2023 15:31:06.980,147.247,147.243,0,0 07.09.2023 15:31:07.502,147.246,147.243,0,0 07.09.2023 15:31:07.665,147.247,147.243,0,0 07.09.2023 15:31:07.767,147.248,147.241,0,0 07.09.2023 15:31:07.878,147.247,147.241,0,0 07.09.2023 15:31:08.735,147.247,147.244,0,0 07.09.2023 15:31:08.787,147.251,147.248,0,0 07.09.2023 15:31:08.890,147.256,147.249,0,0 07.09.2023 15:31:09.071,147.257,147.249,0,0 07.09.2023 15:31:09.548,147.257,147.25,0,0 07.09.2023 15:31:09.778,147.257,147.251,0,0 07.09.2023 15:31:11.918,147.258,147.251,0,0 07.09.2023 15:31:12.183,147.257,147.251,0,0 07.09.2023 15:31:13.565,147.258,147.252,0,0 07.09.2023 15:31:13.733,147.258,147.25,0,0 07.09.2023 15:31:14.037,147.257,147.252,0,0 07.09.2023 15:31:14.139,147.259,147.251,0,0 07.09.2023 15:31:14.518,147.258,147.251,0,0 07.09.2023 15:31:14.671,147.257,147.251,0,0 07.09.2023 15:31:14.773,147.257,147.252,0,0 07.09.2023 15:31:15.499,147.257,147.253,0,0 07.09.2023 15:31:15.855,147.258,147.253,0,0 07.09.2023 15:31:15.969,147.259,147.251,0,0 07.09.2023 15:31:16.700,147.257,147.252,0,0 07.09.2023 15:31:17.240,147.256,147.251,0,0 07.09.2023 15:31:17.450,147.257,147.251,0,0 07.09.2023 15:31:17.719,147.257,147.252,0,0 07.09.2023 15:31:18.323,147.256,147.251,0,0 07.09.2023 15:31:18.425,147.257,147.251,0,0 07.09.2023 15:31:18.801,147.257,147.252,0,0 07.09.2023 15:31:19.639,147.257,147.251,0,0 07.09.2023 15:31:19.741,147.258,147.252,0,0 07.09.2023 15:31:19.865,147.257,147.252,0,0 07.09.2023 15:31:20.763,147.257,147.253,0,0 07.09.2023 15:31:21.092,147.258,147.253,0,0 07.09.2023 15:31:21.379,147.257,147.253,0,0 07.09.2023 15:31:21.534,147.257,147.251,0,0 07.09.2023 15:31:22.762,147.258,147.252,0,0 07.09.2023 15:31:22.898,147.257,147.251,0,0 07.09.2023 15:31:23.665,147.258,147.251,0,0 07.09.2023 15:31:26.762,147.257,147.25,0,0 07.09.2023 15:31:26.814,147.259,147.25,0,0 07.09.2023 15:31:26.916,147.257,147.251,0,0 07.09.2023 15:31:27.018,147.258,147.251,0,0 07.09.2023 15:31:27.378,147.258,147.252,0,0 07.09.2023 15:31:27.652,147.258,147.251,0,0 07.09.2023 15:31:30.315,147.259,147.251,0,0 07.09.2023 15:31:30.417,147.258,147.251,0,0 07.09.2023 15:31:30.546,147.259,147.251,0,0 07.09.2023 15:31:31.593,147.258,147.252,0,0 07.09.2023 15:31:31.695,147.259,147.251,0,0 07.09.2023 15:31:34.408,147.259,147.253,0,0 07.09.2023 15:31:35.018,147.259,147.251,0,0 07.09.2023 15:31:38.861,147.259,147.252,0,0 07.09.2023 15:31:40.909,147.259,147.253,0,0 07.09.2023 15:31:41.011,147.259,147.252,0,0 07.09.2023 15:31:41.633,147.259,147.251,0,0 07.09.2023 15:31:41.836,147.259,147.252,0,0 07.09.2023 15:31:41.939,147.259,147.251,0,0 07.09.2023 15:31:42.041,147.259,147.252,0,0 07.09.2023 15:31:42.468,147.258,147.251,0,0 07.09.2023 15:31:42.672,147.258,147.252,0,0 07.09.2023 15:31:42.936,147.258,147.251,0,0 07.09.2023 15:31:43.039,147.258,147.252,0,0 07.09.2023 15:31:45.041,147.259,147.252,0,0 07.09.2023 15:31:45.143,147.258,147.251,0,0 07.09.2023 15:31:45.353,147.258,147.252,0,0 07.09.2023 15:31:46.433,147.257,147.252,0,0 07.09.2023 15:31:46.613,147.258,147.252,0,0 07.09.2023 15:31:46.912,147.257,147.252,0,0 07.09.2023 15:31:47.014,147.256,147.251,0,0 07.09.2023 15:31:47.510,147.257,147.251,0,0 07.09.2023 15:31:47.612,147.255,147.251,0,0 07.09.2023 15:31:47.890,147.258,147.251,0,0 07.09.2023 15:31:47.992,147.258,147.252,0,0 07.09.2023 15:31:48.364,147.257,147.251,0,0 07.09.2023 15:31:48.466,147.258,147.252,0,0 07.09.2023 15:31:48.568,147.256,147.252,0,0 07.09.2023 15:31:48.620,147.258,147.252,0,0 07.09.2023 15:31:48.760,147.256,147.252,0,0 07.09.2023 15:31:49.298,147.257,147.252,0,0 07.09.2023 15:31:49.757,147.256,147.252,0,0 07.09.2023 15:31:50.356,147.258,147.252,0,0 07.09.2023 15:31:51.114,147.26,147.251,0,0 07.09.2023 15:31:51.549,147.258,147.252,0,0 07.09.2023 15:31:51.822,147.257,147.252,0,0 07.09.2023 15:31:51.961,147.257,147.251,0,0 07.09.2023 15:31:52.725,147.258,147.251,0,0 07.09.2023 15:31:52.841,147.258,147.252,0,0 07.09.2023 15:31:53.046,147.259,147.252,0,0 07.09.2023 15:31:53.253,147.257,147.252,0,0 07.09.2023 15:31:53.416,147.258,147.252,0,0 07.09.2023 15:31:53.518,147.261,147.256,0,0 07.09.2023 15:31:53.672,147.262,147.257,0,0 07.09.2023 15:31:53.774,147.262,147.256,0,0 07.09.2023 15:31:53.877,147.262,147.257,0,0 07.09.2023 15:31:54.128,147.261,147.256,0,0 07.09.2023 15:31:55.108,147.262,147.256,0,0 07.09.2023 15:31:55.231,147.258,147.254,0,0 07.09.2023 15:31:55.333,147.256,147.253,0,0 07.09.2023 15:31:55.435,147.257,147.249,0,0 07.09.2023 15:31:56.244,147.256,147.249,0,0 07.09.2023 15:31:56.397,147.256,147.25,0,0 07.09.2023 15:31:56.652,147.258,147.25,0,0 07.09.2023 15:31:56.703,147.256,147.25,0,0 07.09.2023 15:31:57.487,147.257,147.25,0,0 07.09.2023 15:31:57.814,147.257,147.251,0,0 07.09.2023 15:31:58.007,147.255,147.25,0,0 07.09.2023 15:31:58.160,147.256,147.25,0,0 07.09.2023 15:31:59.041,147.258,147.25,0,0 07.09.2023 15:31:59.194,147.256,147.251,0,0 07.09.2023 15:31:59.297,147.26,147.258,0,0 07.09.2023 15:31:59.450,147.267,147.257,0,0 07.09.2023 15:31:59.553,147.264,147.258,0,0 07.09.2023 15:31:59.655,147.267,147.262,0,0 07.09.2023 15:31:59.758,147.268,147.262,0,0 07.09.2023 15:31:59.860,147.267,147.261,0,0 07.09.2023 15:31:59.962,147.266,147.262,0,0 07.09.2023 15:32:00.161,147.267,147.262,0,0 07.09.2023 15:32:00.263,147.266,147.261,0,0 07.09.2023 15:32:00.518,147.266,147.262,0,0 07.09.2023 15:32:00.875,147.267,147.262,0,0 07.09.2023 15:32:01.181,147.268,147.262,0,0 07.09.2023 15:32:03.856,147.269,147.266,0,0 07.09.2023 15:32:03.908,147.277,147.273,0,0 07.09.2023 15:32:04.011,147.278,147.273,0,0 07.09.2023 15:32:04.114,147.279,147.274,0,0 07.09.2023 15:32:04.897,147.277,147.274,0,0 07.09.2023 15:32:04.999,147.278,147.274,0,0 07.09.2023 15:32:05.612,147.282,147.276,0,0 07.09.2023 15:32:05.715,147.282,147.279,0,0 07.09.2023 15:32:05.817,147.283,147.28,0,0 07.09.2023 15:32:06.021,147.287,147.282,0,0 07.09.2023 15:32:06.126,147.289,147.281,0,0 07.09.2023 15:32:06.341,147.286,147.282,0,0 07.09.2023 15:32:06.443,147.287,147.282,0,0 07.09.2023 15:32:06.606,147.286,147.282,0,0 07.09.2023 15:32:06.760,147.287,147.282,0,0 07.09.2023 15:32:06.862,147.286,147.281,0,0 07.09.2023 15:32:07.821,147.287,147.282,0,0 07.09.2023 15:32:07.975,147.288,147.282,0,0 07.09.2023 15:32:08.428,147.286,147.282,0,0 07.09.2023 15:32:08.531,147.288,147.282,0,0 07.09.2023 15:32:09.267,147.288,147.283,0,0 07.09.2023 15:32:09.369,147.288,147.281,0,0 07.09.2023 15:32:10.098,147.289,147.281,0,0 07.09.2023 15:32:10.200,147.289,147.283,0,0 07.09.2023 15:32:10.455,147.289,147.282,0,0 07.09.2023 15:32:10.608,147.288,147.282,0,0 07.09.2023 15:32:10.836,147.289,147.282,0,0 07.09.2023 15:32:10.938,147.288,147.282,0,0 07.09.2023 15:32:11.090,147.289,147.282,0,0 07.09.2023 15:32:11.245,147.29,147.282,0,0 07.09.2023 15:32:11.402,147.289,147.281,0,0 07.09.2023 15:32:13.278,147.289,147.283,0,0 07.09.2023 15:32:13.721,147.289,147.284,0,0 07.09.2023 15:32:13.984,147.288,147.284,0,0 07.09.2023 15:32:14.703,147.287,147.282,0,0 07.09.2023 15:32:14.806,147.288,147.282,0,0 07.09.2023 15:32:14.908,147.287,147.282,0,0 07.09.2023 15:32:15.024,147.286,147.282,0,0 07.09.2023 15:32:15.076,147.286,147.28,0,0 07.09.2023 15:32:15.471,147.287,147.28,0,0 07.09.2023 15:32:15.573,147.286,147.281,0,0 07.09.2023 15:32:15.688,147.287,147.281,0,0 07.09.2023 15:32:17.836,147.288,147.281,0,0 07.09.2023 15:32:22.947,147.287,147.281,0,0 07.09.2023 15:32:23.134,147.288,147.281,0,0 07.09.2023 15:32:23.185,147.28,147.277,0,0 07.09.2023 15:32:23.287,147.28,147.276,0,0 07.09.2023 15:32:23.339,147.279,147.272,0,0 07.09.2023 15:32:23.901,147.278,147.272,0,0 07.09.2023 15:32:24.005,147.28,147.271,0,0 07.09.2023 15:32:24.427,147.277,147.271,0,0 07.09.2023 15:32:24.529,147.279,147.271,0,0 07.09.2023 15:32:24.733,147.278,147.271,0,0 07.09.2023 15:32:24.961,147.279,147.272,0,0 07.09.2023 15:32:25.072,147.279,147.27,0,0 07.09.2023 15:32:26.593,147.278,147.272,0,0 07.09.2023 15:32:26.804,147.278,147.271,0,0 07.09.2023 15:32:27.135,147.277,147.271,0,0 07.09.2023 15:32:27.255,147.278,147.272,0,0 07.09.2023 15:32:28.109,147.277,147.272,0,0 07.09.2023 15:32:28.210,147.278,147.272,0,0 07.09.2023 15:32:28.871,147.277,147.272,0,0 07.09.2023 15:32:28.973,147.278,147.272,0,0 07.09.2023 15:32:29.329,147.277,147.272,0,0 07.09.2023 15:32:29.644,147.278,147.271,0,0 07.09.2023 15:32:29.746,147.278,147.272,0,0 07.09.2023 15:32:31.334,147.279,147.272,0,0 07.09.2023 15:32:31.742,147.278,147.272,0,0 07.09.2023 15:32:32.064,147.279,147.272,0,0 07.09.2023 15:32:32.171,147.278,147.272,0,0 07.09.2023 15:32:32.646,147.279,147.272,0,0 07.09.2023 15:32:33.552,147.278,147.272,0,0 07.09.2023 15:32:33.843,147.28,147.272,0,0 07.09.2023 15:32:33.894,147.278,147.272,0,0 07.09.2023 15:32:34.047,147.279,147.272,0,0 07.09.2023 15:32:34.149,147.28,147.272,0,0 07.09.2023 15:32:34.251,147.279,147.273,0,0 07.09.2023 15:32:34.353,147.28,147.272,0,0 07.09.2023 15:32:34.456,147.278,147.272,0,0 07.09.2023 15:32:34.989,147.273,147.271,0,0 07.09.2023 15:32:40.954,147.27,147.266,0,0 07.09.2023 15:32:41.056,147.27,147.262,0,0 07.09.2023 15:32:41.159,147.268,147.262,0,0 07.09.2023 15:32:41.616,147.269,147.261,0,0 07.09.2023 15:32:42.007,147.267,147.261,0,0 07.09.2023 15:32:42.236,147.269,147.261,0,0 07.09.2023 15:32:42.287,147.267,147.261,0,0 07.09.2023 15:32:42.389,147.268,147.262,0,0 07.09.2023 15:32:43.261,147.269,147.261,0,0 07.09.2023 15:32:43.537,147.27,147.263,0,0 07.09.2023 15:32:43.965,147.269,147.261,0,0 07.09.2023 15:32:44.105,147.269,147.262,0,0 07.09.2023 15:32:44.308,147.268,147.262,0,0 07.09.2023 15:32:44.438,147.269,147.261,0,0 07.09.2023 15:32:44.579,147.268,147.261,0,0 07.09.2023 15:32:45.060,147.269,147.262,0,0 07.09.2023 15:32:45.163,147.269,147.263,0,0 07.09.2023 15:32:45.265,147.269,147.262,0,0 07.09.2023 15:32:45.367,147.266,147.261,0,0 07.09.2023 15:32:45.469,147.266,147.26,0,0 07.09.2023 15:32:47.059,147.268,147.26,0,0 07.09.2023 15:32:47.111,147.266,147.26,0,0 07.09.2023 15:32:47.417,147.267,147.26,0,0 07.09.2023 15:32:49.198,147.265,147.26,0,0 07.09.2023 15:32:49.429,147.267,147.26,0,0 07.09.2023 15:32:49.556,147.265,147.258,0,0 07.09.2023 15:32:51.816,147.264,147.256,0,0 07.09.2023 15:32:51.919,147.263,147.256,0,0 07.09.2023 15:32:52.343,147.264,147.256,0,0 07.09.2023 15:32:52.445,147.263,147.256,0,0 07.09.2023 15:32:52.598,147.262,147.256,0,0 07.09.2023 15:32:53.060,147.263,147.256,0,0 07.09.2023 15:32:53.213,147.264,147.256,0,0 07.09.2023 15:32:53.543,147.263,147.256,0,0 07.09.2023 15:32:54.069,147.262,147.254,0,0 07.09.2023 15:32:54.172,147.26,147.254,0,0 07.09.2023 15:32:55.397,147.258,147.254,0,0 07.09.2023 15:32:55.625,147.259,147.254,0,0 07.09.2023 15:32:55.728,147.259,147.253,0,0 07.09.2023 15:32:55.880,147.259,147.254,0,0 07.09.2023 15:32:56.236,147.258,147.253,0,0 07.09.2023 15:32:56.338,147.259,147.254,0,0 07.09.2023 15:32:56.917,147.258,147.254,0,0 07.09.2023 15:32:57.178,147.259,147.254,0,0 07.09.2023 15:32:57.280,147.259,147.253,0,0 07.09.2023 15:32:58.544,147.258,147.252,0,0 07.09.2023 15:32:58.647,147.257,147.251,0,0 07.09.2023 15:32:58.801,147.258,147.251,0,0 07.09.2023 15:32:58.903,147.257,147.251,0,0 07.09.2023 15:32:59.095,147.257,147.25,0,0 07.09.2023 15:32:59.689,147.256,147.25,0,0 07.09.2023 15:32:59.792,147.255,147.249,0,0 07.09.2023 15:33:00.000,147.257,147.249,0,0 07.09.2023 15:33:00.849,147.257,147.251,0,0 07.09.2023 15:33:00.951,147.256,147.25,0,0 07.09.2023 15:33:01.054,147.257,147.248,0,0 07.09.2023 15:33:01.677,147.256,147.25,0,0 07.09.2023 15:33:01.830,147.257,147.251,0,0 07.09.2023 15:33:01.932,147.257,147.25,0,0 07.09.2023 15:33:03.597,147.257,147.251,0,0 07.09.2023 15:33:03.892,147.259,147.251,0,0 07.09.2023 15:33:03.994,147.258,147.25,0,0 07.09.2023 15:33:04.096,147.26,147.252,0,0 07.09.2023 15:33:04.199,147.264,147.259,0,0 07.09.2023 15:33:04.251,147.266,147.262,0,0 07.09.2023 15:33:04.304,147.268,147.264,0,0 07.09.2023 15:33:04.356,147.271,147.263,0,0 07.09.2023 15:33:04.458,147.269,147.264,0,0 07.09.2023 15:33:05.215,147.271,147.263,0,0 07.09.2023 15:33:05.696,147.269,147.264,0,0 07.09.2023 15:33:05.798,147.267,147.262,0,0 07.09.2023 15:33:07.029,147.268,147.262,0,0 07.09.2023 15:33:08.224,147.268,147.261,0,0 07.09.2023 15:33:08.367,147.268,147.262,0,0 07.09.2023 15:33:08.566,147.267,147.258,0,0 07.09.2023 15:33:08.617,147.266,147.261,0,0 07.09.2023 15:33:08.872,147.267,147.261,0,0 07.09.2023 15:33:09.497,147.266,147.259,0,0 07.09.2023 15:33:09.549,147.266,147.261,0,0 07.09.2023 15:33:09.651,147.266,147.26,0,0 07.09.2023 15:33:09.754,147.265,147.259,0,0 07.09.2023 15:33:09.906,147.265,147.261,0,0 07.09.2023 15:33:10.009,147.266,147.261,0,0 07.09.2023 15:33:10.111,147.265,147.259,0,0 07.09.2023 15:33:10.366,147.265,147.26,0,0 07.09.2023 15:33:10.468,147.265,147.259,0,0 07.09.2023 15:33:10.519,147.271,147.268,0,0 07.09.2023 15:33:10.571,147.273,147.268,0,0 07.09.2023 15:33:10.673,147.272,147.267,0,0 07.09.2023 15:33:11.009,147.272,147.265,0,0 07.09.2023 15:33:11.112,147.271,147.265,0,0 07.09.2023 15:33:11.588,147.272,147.265,0,0 07.09.2023 15:33:11.690,147.272,147.266,0,0 07.09.2023 15:33:11.741,147.27,147.265,0,0 07.09.2023 15:33:12.127,147.271,147.265,0,0 07.09.2023 15:33:12.289,147.272,147.266,0,0 07.09.2023 15:33:13.376,147.272,147.267,0,0 07.09.2023 15:33:13.478,147.272,147.266,0,0 07.09.2023 15:33:13.877,147.272,147.267,0,0 07.09.2023 15:33:14.400,147.272,147.266,0,0 07.09.2023 15:33:16.701,147.272,147.267,0,0 07.09.2023 15:33:17.118,147.273,147.265,0,0 07.09.2023 15:33:17.606,147.271,147.263,0,0 07.09.2023 15:33:17.658,147.269,147.262,0,0 07.09.2023 15:33:17.897,147.269,147.264,0,0 07.09.2023 15:33:17.948,147.268,147.262,0,0 07.09.2023 15:33:18.101,147.27,147.262,0,0 07.09.2023 15:33:18.305,147.268,147.263,0,0 07.09.2023 15:33:18.407,147.268,147.261,0,0 07.09.2023 15:33:18.662,147.269,147.261,0,0 07.09.2023 15:33:18.764,147.268,147.263,0,0 07.09.2023 15:33:18.815,147.268,147.26,0,0 07.09.2023 15:33:19.123,147.264,147.257,0,0 07.09.2023 15:33:19.225,147.263,147.257,0,0 07.09.2023 15:33:19.327,147.263,147.256,0,0 07.09.2023 15:33:19.429,147.263,147.259,0,0 07.09.2023 15:33:19.481,147.266,147.259,0,0 07.09.2023 15:33:19.532,147.266,147.262,0,0 07.09.2023 15:33:19.583,147.267,147.259,0,0 07.09.2023 15:33:21.109,147.268,147.262,0,0 07.09.2023 15:33:21.555,147.269,147.262,0,0 07.09.2023 15:33:21.657,147.269,147.261,0,0 07.09.2023 15:33:22.042,147.269,147.262,0,0 07.09.2023 15:33:22.284,147.268,147.262,0,0 07.09.2023 15:33:23.457,147.268,147.264,0,0 07.09.2023 15:33:23.508,147.268,147.261,0,0 07.09.2023 15:33:23.611,147.268,147.262,0,0 07.09.2023 15:33:23.776,147.268,147.263,0,0 07.09.2023 15:33:23.899,147.268,147.262,0,0 07.09.2023 15:33:24.002,147.268,147.263,0,0 07.09.2023 15:33:24.104,147.268,147.262,0,0 07.09.2023 15:33:24.335,147.268,147.263,0,0 07.09.2023 15:33:24.439,147.268,147.262,0,0 07.09.2023 15:33:24.542,147.268,147.263,0,0 07.09.2023 15:33:24.902,147.268,147.262,0,0 07.09.2023 15:33:25.679,147.268,147.263,0,0 07.09.2023 15:33:25.782,147.268,147.262,0,0 07.09.2023 15:33:26.330,147.27,147.261,0,0 07.09.2023 15:33:26.434,147.268,147.262,0,0 07.09.2023 15:33:28.600,147.268,147.263,0,0 07.09.2023 15:33:28.818,147.268,147.262,0,0 07.09.2023 15:33:29.575,147.268,147.261,0,0 07.09.2023 15:33:30.245,147.268,147.262,0,0 07.09.2023 15:33:31.130,147.268,147.263,0,0 07.09.2023 15:33:31.233,147.269,147.263,0,0 07.09.2023 15:33:31.335,147.27,147.263,0,0 07.09.2023 15:33:31.437,147.269,147.263,0,0 07.09.2023 15:33:31.539,147.269,147.264,0,0 07.09.2023 15:33:31.970,147.27,147.264,0,0 07.09.2023 15:33:34.846,147.27,147.263,0,0 07.09.2023 15:33:34.948,147.27,147.262,0,0 07.09.2023 15:33:35.075,147.27,147.263,0,0 07.09.2023 15:33:35.177,147.269,147.262,0,0 07.09.2023 15:33:35.279,147.269,147.263,0,0 07.09.2023 15:33:35.381,147.27,147.263,0,0 07.09.2023 15:33:35.637,147.269,147.263,0,0 07.09.2023 15:33:35.744,147.27,147.263,0,0 07.09.2023 15:33:35.847,147.269,147.263,0,0 07.09.2023 15:33:40.086,147.27,147.263,0,0 07.09.2023 15:33:40.215,147.269,147.263,0,0 07.09.2023 15:33:41.867,147.266,147.26,0,0 07.09.2023 15:33:41.970,147.268,147.261,0,0 07.09.2023 15:33:42.073,147.268,147.262,0,0 07.09.2023 15:33:43.134,147.269,147.262,0,0 07.09.2023 15:33:43.336,147.268,147.262,0,0 07.09.2023 15:33:43.438,147.268,147.261,0,0 07.09.2023 15:33:44.115,147.269,147.261,0,0 07.09.2023 15:33:44.217,147.269,147.262,0,0 07.09.2023 15:33:45.088,147.269,147.261,0,0 07.09.2023 15:33:45.190,147.269,147.262,0,0 07.09.2023 15:33:45.678,147.27,147.26,0,0 07.09.2023 15:33:45.780,147.269,147.26,0,0 07.09.2023 15:33:45.938,147.269,147.261,0,0 07.09.2023 15:33:46.672,147.269,147.264,0,0 07.09.2023 15:33:46.825,147.269,147.265,0,0 07.09.2023 15:33:47.103,147.27,147.265,0,0 07.09.2023 15:33:47.537,147.27,147.264,0,0 07.09.2023 15:33:47.644,147.269,147.264,0,0 07.09.2023 15:33:47.971,147.27,147.264,0,0 07.09.2023 15:33:48.073,147.27,147.263,0,0 07.09.2023 15:33:49.376,147.269,147.262,0,0 07.09.2023 15:33:49.478,147.268,147.262,0,0 07.09.2023 15:33:53.477,147.269,147.262,0,0 07.09.2023 15:33:53.630,147.268,147.262,0,0 07.09.2023 15:33:53.943,147.269,147.262,0,0 07.09.2023 15:33:54.045,147.268,147.262,0,0 07.09.2023 15:33:54.300,147.269,147.262,0,0 07.09.2023 15:33:54.447,147.268,147.262,0,0 07.09.2023 15:33:55.494,147.269,147.262,0,0 07.09.2023 15:33:55.597,147.268,147.262,0,0 07.09.2023 15:33:55.699,147.268,147.261,0,0 07.09.2023 15:33:55.801,147.268,147.262,0,0 07.09.2023 15:33:56.016,147.268,147.264,0,0 07.09.2023 15:33:57.080,147.27,147.263,0,0 07.09.2023 15:33:57.806,147.269,147.263,0,0 07.09.2023 15:33:59.595,147.269,147.264,0,0 07.09.2023 15:34:01.538,147.267,147.262,0,0 07.09.2023 15:34:02.103,147.267,147.261,0,0 07.09.2023 15:34:02.255,147.267,147.262,0,0 07.09.2023 15:34:03.136,147.268,147.262,0,0 07.09.2023 15:34:03.239,147.268,147.26,0,0 07.09.2023 15:34:03.343,147.268,147.262,0,0 07.09.2023 15:34:03.512,147.267,147.262,0,0 07.09.2023 15:34:03.984,147.268,147.262,0,0 07.09.2023 15:34:04.093,147.269,147.262,0,0 07.09.2023 15:34:05.149,147.267,147.262,0,0 07.09.2023 15:34:05.252,147.267,147.261,0,0 07.09.2023 15:34:05.413,147.269,147.262,0,0 07.09.2023 15:34:05.515,147.268,147.262,0,0 07.09.2023 15:34:07.580,147.269,147.262,0,0 07.09.2023 15:34:08.571,147.268,147.262,0,0 07.09.2023 15:34:08.744,147.269,147.262,0,0 07.09.2023 15:34:08.847,147.268,147.262,0,0 07.09.2023 15:34:10.760,147.268,147.261,0,0 07.09.2023 15:34:11.463,147.268,147.262,0,0 07.09.2023 15:34:11.565,147.268,147.26,0,0 07.09.2023 15:34:13.808,147.268,147.261,0,0 07.09.2023 15:34:13.910,147.265,147.261,0,0 07.09.2023 15:34:14.012,147.266,147.261,0,0 07.09.2023 15:34:14.165,147.267,147.261,0,0 07.09.2023 15:34:14.521,147.266,147.261,0,0 07.09.2023 15:34:14.735,147.256,147.253,0,0 07.09.2023 15:34:14.786,147.257,147.252,0,0 07.09.2023 15:34:14.939,147.257,147.251,0,0 07.09.2023 15:34:16.681,147.256,147.251,0,0 07.09.2023 15:34:16.840,147.257,147.251,0,0 07.09.2023 15:34:17.574,147.256,147.251,0,0 07.09.2023 15:34:18.265,147.257,147.251,0,0 07.09.2023 15:34:18.367,147.256,147.251,0,0 07.09.2023 15:34:19.158,147.257,147.251,0,0 07.09.2023 15:34:19.265,147.262,147.255,0,0 07.09.2023 15:34:19.469,147.263,147.256,0,0 07.09.2023 15:34:20.107,147.262,147.255,0,0 07.09.2023 15:34:20.210,147.263,147.256,0,0 07.09.2023 15:34:20.312,147.263,147.255,0,0 07.09.2023 15:34:20.414,147.263,147.256,0,0 07.09.2023 15:34:23.310,147.261,147.255,0,0 07.09.2023 15:34:23.413,147.257,147.25,0,0 07.09.2023 15:34:23.515,147.256,147.251,0,0 07.09.2023 15:34:23.618,147.256,147.25,0,0 07.09.2023 15:34:23.720,147.256,147.249,0,0 07.09.2023 15:34:23.837,147.256,147.25,0,0 07.09.2023 15:34:24.092,147.256,147.249,0,0 07.09.2023 15:34:24.144,147.254,147.249,0,0 07.09.2023 15:34:24.248,147.254,147.248,0,0 07.09.2023 15:34:24.350,147.253,147.248,0,0 07.09.2023 15:34:24.670,147.254,147.246,0,0 07.09.2023 15:34:24.824,147.254,147.247,0,0 07.09.2023 15:34:24.926,147.255,147.247,0,0 07.09.2023 15:34:25.291,147.253,147.248,0,0 07.09.2023 15:34:25.423,147.253,147.247,0,0 07.09.2023 15:34:26.102,147.254,147.248,0,0 07.09.2023 15:34:26.204,147.254,147.247,0,0 07.09.2023 15:34:27.270,147.254,147.248,0,0 07.09.2023 15:34:27.451,147.254,147.247,0,0 07.09.2023 15:34:27.561,147.254,147.248,0,0 07.09.2023 15:34:28.276,147.254,147.249,0,0 07.09.2023 15:34:28.379,147.256,147.25,0,0 07.09.2023 15:34:28.977,147.255,147.25,0,0 07.09.2023 15:34:29.080,147.254,147.248,0,0 07.09.2023 15:34:29.338,147.253,147.248,0,0 07.09.2023 15:34:29.457,147.253,147.247,0,0 07.09.2023 15:34:29.691,147.253,147.248,0,0 07.09.2023 15:34:30.069,147.253,147.247,0,0 07.09.2023 15:34:31.270,147.253,147.248,0,0 07.09.2023 15:34:31.838,147.253,147.247,0,0 07.09.2023 15:34:32.092,147.253,147.248,0,0 07.09.2023 15:34:32.497,147.253,147.247,0,0 07.09.2023 15:34:35.851,147.253,147.248,0,0 07.09.2023 15:34:36.781,147.253,147.247,0,0 07.09.2023 15:34:37.031,147.253,147.248,0,0 07.09.2023 15:34:37.149,147.253,147.247,0,0 07.09.2023 15:34:37.565,147.253,147.248,0,0 07.09.2023 15:34:37.877,147.254,147.248,0,0 07.09.2023 15:34:38.081,147.253,147.248,0,0 07.09.2023 15:34:38.270,147.254,147.248,0,0 07.09.2023 15:34:40.170,147.253,147.248,0,0 07.09.2023 15:34:42.127,147.247,147.245,0,0 07.09.2023 15:34:42.230,147.247,147.244,0,0 07.09.2023 15:34:42.281,147.246,147.241,0,0 07.09.2023 15:34:42.384,147.245,147.24,0,0 07.09.2023 15:34:46.645,147.245,147.239,0,0 07.09.2023 15:34:47.090,147.245,147.238,0,0 07.09.2023 15:34:47.192,147.245,147.237,0,0 07.09.2023 15:34:47.361,147.243,147.238,0,0 07.09.2023 15:34:48.422,147.243,147.237,0,0 07.09.2023 15:34:48.881,147.244,147.238,0,0 07.09.2023 15:34:52.106,147.243,147.238,0,0 07.09.2023 15:34:52.208,147.244,147.238,0,0 07.09.2023 15:34:52.311,147.243,147.238,0,0 07.09.2023 15:34:52.514,147.243,147.239,0,0 07.09.2023 15:34:52.667,147.243,147.238,0,0 07.09.2023 15:34:53.744,147.244,147.239,0,0 07.09.2023 15:34:57.513,147.244,147.238,0,0 07.09.2023 15:34:57.967,147.244,147.239,0,0 07.09.2023 15:34:58.200,147.245,147.237,0,0 07.09.2023 15:34:58.308,147.243,147.238,0,0 07.09.2023 15:34:58.486,147.243,147.239,0,0 07.09.2023 15:34:58.588,147.243,147.238,0,0 07.09.2023 15:34:59.064,147.245,147.238,0,0 07.09.2023 15:35:00.066,147.244,147.238,0,0 07.09.2023 15:35:00.526,147.243,147.238,0,0 07.09.2023 15:35:00.730,147.244,147.238,0,0 07.09.2023 15:35:01.100,147.244,147.239,0,0 07.09.2023 15:35:01.202,147.244,147.238,0,0 07.09.2023 15:35:01.448,147.244,147.239,0,0 07.09.2023 15:35:01.550,147.245,147.239,0,0 07.09.2023 15:35:01.704,147.244,147.239,0,0 07.09.2023 15:35:01.806,147.244,147.238,0,0 07.09.2023 15:35:01.999,147.244,147.239,0,0 07.09.2023 15:35:02.460,147.245,147.238,0,0 07.09.2023 15:35:02.562,147.244,147.239,0,0 07.09.2023 15:35:04.270,147.244,147.238,0,0 07.09.2023 15:35:04.440,147.244,147.239,0,0 07.09.2023 15:35:04.745,147.243,147.239,0,0 07.09.2023 15:35:04.848,147.244,147.239,0,0 07.09.2023 15:35:05.095,147.244,147.238,0,0 07.09.2023 15:35:05.308,147.244,147.239,0,0 07.09.2023 15:35:05.512,147.244,147.238,0,0 07.09.2023 15:35:05.879,147.245,147.239,0,0 07.09.2023 15:35:05.981,147.243,147.238,0,0 07.09.2023 15:35:06.338,147.236,147.235,0,0 07.09.2023 15:35:06.389,147.238,147.234,0,0 07.09.2023 15:35:06.492,147.242,147.236,0,0 07.09.2023 15:35:06.594,147.242,147.237,0,0 07.09.2023 15:35:06.710,147.242,147.236,0,0 07.09.2023 15:35:07.605,147.242,147.238,0,0 07.09.2023 15:35:07.708,147.242,147.237,0,0 07.09.2023 15:35:07.810,147.243,147.237,0,0 07.09.2023 15:35:08.115,147.244,147.237,0,0 07.09.2023 15:35:08.712,147.243,147.237,0,0 07.09.2023 15:35:08.966,147.243,147.238,0,0 07.09.2023 15:35:09.068,147.243,147.239,0,0 07.09.2023 15:35:09.617,147.243,147.237,0,0 07.09.2023 15:35:09.719,147.244,147.237,0,0 07.09.2023 15:35:10.274,147.242,147.239,0,0 07.09.2023 15:35:10.325,147.242,147.237,0,0 07.09.2023 15:35:10.428,147.242,147.236,0,0 07.09.2023 15:35:10.530,147.242,147.237,0,0 07.09.2023 15:35:10.632,147.242,147.238,0,0 07.09.2023 15:35:14.706,147.243,147.238,0,0 07.09.2023 15:35:15.054,147.243,147.237,0,0 07.09.2023 15:35:15.419,147.244,147.238,0,0 07.09.2023 15:35:15.522,147.244,147.239,0,0 07.09.2023 15:35:16.212,147.245,147.237,0,0 07.09.2023 15:35:16.488,147.243,147.238,0,0 07.09.2023 15:35:16.865,147.241,147.237,0,0 07.09.2023 15:35:16.968,147.24,147.235,0,0 07.09.2023 15:35:17.071,147.243,147.234,0,0 07.09.2023 15:35:17.122,147.24,147.235,0,0 07.09.2023 15:35:17.225,147.241,147.236,0,0 07.09.2023 15:35:17.378,147.242,147.237,0,0 07.09.2023 15:35:17.480,147.243,147.237,0,0 07.09.2023 15:35:19.400,147.243,147.238,0,0 07.09.2023 15:35:19.553,147.243,147.237,0,0 07.09.2023 15:35:21.008,147.244,147.238,0,0 07.09.2023 15:35:23.752,147.243,147.238,0,0 07.09.2023 15:35:23.905,147.243,147.237,0,0 07.09.2023 15:35:24.235,147.243,147.236,0,0 07.09.2023 15:35:24.336,147.243,147.237,0,0 07.09.2023 15:35:24.591,147.244,147.238,0,0 07.09.2023 15:35:25.392,147.244,147.239,0,0 07.09.2023 15:35:27.612,147.244,147.238,0,0 07.09.2023 15:35:28.116,147.245,147.238,0,0 07.09.2023 15:35:28.422,147.244,147.238,0,0 07.09.2023 15:35:29.263,147.244,147.239,0,0 07.09.2023 15:35:29.469,147.244,147.238,0,0 07.09.2023 15:35:31.063,147.24,147.238,0,0 07.09.2023 15:35:31.115,147.235,147.23,0,0 07.09.2023 15:35:31.166,147.235,147.227,0,0 07.09.2023 15:35:31.268,147.234,147.229,0,0 07.09.2023 15:35:31.370,147.233,147.228,0,0 07.09.2023 15:35:31.472,147.234,147.228,0,0 07.09.2023 15:35:31.650,147.234,147.229,0,0 07.09.2023 15:35:31.752,147.233,147.228,0,0 07.09.2023 15:35:32.095,147.233,147.227,0,0 07.09.2023 15:35:32.647,147.233,147.226,0,0 07.09.2023 15:35:32.907,147.233,147.227,0,0 07.09.2023 15:35:32.958,147.234,147.229,0,0 07.09.2023 15:35:34.318,147.234,147.228,0,0 07.09.2023 15:35:34.421,147.234,147.229,0,0 07.09.2023 15:35:35.663,147.233,147.228,0,0 07.09.2023 15:35:35.765,147.234,147.229,0,0 07.09.2023 15:35:36.449,147.233,147.228,0,0 07.09.2023 15:35:36.753,147.234,147.229,0,0 07.09.2023 15:35:36.855,147.234,147.228,0,0 07.09.2023 15:35:36.985,147.234,147.229,0,0 07.09.2023 15:35:37.093,147.234,147.228,0,0 07.09.2023 15:35:37.195,147.234,147.229,0,0 07.09.2023 15:35:37.297,147.234,147.228,0,0 07.09.2023 15:35:37.686,147.234,147.229,0,0 07.09.2023 15:35:40.559,147.234,147.228,0,0 07.09.2023 15:35:42.746,147.235,147.228,0,0 07.09.2023 15:35:43.165,147.234,147.228,0,0 07.09.2023 15:35:43.447,147.234,147.229,0,0 07.09.2023 15:35:44.672,147.234,147.228,0,0 07.09.2023 15:35:44.775,147.234,147.229,0,0 07.09.2023 15:35:44.928,147.234,147.228,0,0 07.09.2023 15:35:45.030,147.235,147.228,0,0 07.09.2023 15:35:45.363,147.234,147.228,0,0 07.09.2023 15:35:47.508,147.234,147.229,0,0 07.09.2023 15:35:47.612,147.234,147.228,0,0 07.09.2023 15:35:49.413,147.234,147.23,0,0 07.09.2023 15:35:49.515,147.235,147.228,0,0 07.09.2023 15:35:49.715,147.234,147.228,0,0 07.09.2023 15:35:50.106,147.234,147.229,0,0 07.09.2023 15:35:54.578,147.234,147.228,0,0 07.09.2023 15:35:54.680,147.234,147.229,0,0 07.09.2023 15:35:55.696,147.234,147.228,0,0 07.09.2023 15:35:58.102,147.234,147.229,0,0 07.09.2023 15:35:58.322,147.234,147.228,0,0 07.09.2023 15:35:58.555,147.234,147.229,0,0 07.09.2023 15:35:58.881,147.234,147.228,0,0 07.09.2023 15:35:58.983,147.234,147.229,0,0 07.09.2023 15:35:59.085,147.234,147.23,0,0 07.09.2023 15:36:09.830,147.235,147.23,0,0 07.09.2023 15:36:11.314,147.237,147.23,0,0 07.09.2023 15:36:15.767,147.236,147.23,0,0 07.09.2023 15:36:16.046,147.238,147.229,0,0 07.09.2023 15:36:16.148,147.236,147.23,0,0 07.09.2023 15:36:20.156,147.237,147.23,0,0 07.09.2023 15:36:21.194,147.237,147.231,0,0 07.09.2023 15:36:21.296,147.237,147.23,0,0 07.09.2023 15:36:22.804,147.237,147.229,0,0 07.09.2023 15:36:22.906,147.235,147.23,0,0 07.09.2023 15:36:22.957,147.237,147.23,0,0 07.09.2023 15:36:23.440,147.235,147.23,0,0 07.09.2023 15:36:24.422,147.237,147.23,0,0 07.09.2023 15:36:25.297,147.238,147.235,0,0 07.09.2023 15:36:25.350,147.24,147.235,0,0 07.09.2023 15:36:25.791,147.24,147.234,0,0 07.09.2023 15:36:25.842,147.238,147.232,0,0 07.09.2023 15:36:25.971,147.239,147.23,0,0 07.09.2023 15:36:26.074,147.237,147.23,0,0 07.09.2023 15:36:26.177,147.236,147.23,0,0 07.09.2023 15:36:28.094,147.237,147.23,0,0 07.09.2023 15:36:31.401,147.237,147.231,0,0 07.09.2023 15:36:32.392,147.238,147.231,0,0 07.09.2023 15:36:32.494,147.238,147.232,0,0 07.09.2023 15:36:33.168,147.238,147.231,0,0 07.09.2023 15:36:33.322,147.237,147.231,0,0 07.09.2023 15:36:33.424,147.238,147.231,0,0 07.09.2023 15:36:33.526,147.237,147.23,0,0 07.09.2023 15:36:33.629,147.236,147.23,0,0 07.09.2023 15:36:33.883,147.238,147.23,0,0 07.09.2023 15:36:34.275,147.237,147.23,0,0 07.09.2023 15:36:34.377,147.236,147.23,0,0 07.09.2023 15:36:34.655,147.237,147.23,0,0 07.09.2023 15:36:36.287,147.237,147.231,0,0 07.09.2023 15:36:36.545,147.236,147.23,0,0 07.09.2023 15:36:38.116,147.237,147.23,0,0 07.09.2023 15:36:38.352,147.237,147.231,0,0 07.09.2023 15:36:38.404,147.235,147.228,0,0 07.09.2023 15:36:38.506,147.236,147.229,0,0 07.09.2023 15:36:38.608,147.235,147.229,0,0 07.09.2023 15:36:39.066,147.236,147.23,0,0 07.09.2023 15:36:39.168,147.235,147.229,0,0 07.09.2023 15:36:39.626,147.237,147.229,0,0 07.09.2023 15:36:39.931,147.235,147.229,0,0 07.09.2023 15:36:41.639,147.232,147.227,0,0 07.09.2023 15:36:41.741,147.234,147.227,0,0 07.09.2023 15:36:41.945,147.23,147.227,0,0 07.09.2023 15:36:41.997,147.228,147.222,0,0 07.09.2023 15:36:42.100,147.224,147.22,0,0 07.09.2023 15:36:42.303,147.225,147.22,0,0 07.09.2023 15:36:42.546,147.225,147.221,0,0 07.09.2023 15:36:42.598,147.227,147.221,0,0 07.09.2023 15:36:42.759,147.227,147.222,0,0 07.09.2023 15:36:42.912,147.226,147.222,0,0 07.09.2023 15:36:43.066,147.226,147.22,0,0 07.09.2023 15:36:43.117,147.224,147.22,0,0 07.09.2023 15:36:43.219,147.225,147.22,0,0 07.09.2023 15:36:44.105,147.224,147.22,0,0 07.09.2023 15:36:45.400,147.225,147.22,0,0 07.09.2023 15:36:46.322,147.226,147.22,0,0 07.09.2023 15:36:47.145,147.225,147.22,0,0 07.09.2023 15:36:47.247,147.224,147.22,0,0 07.09.2023 15:36:47.501,147.225,147.22,0,0 07.09.2023 15:36:48.116,147.225,147.219,0,0 07.09.2023 15:36:49.844,147.225,147.22,0,0 07.09.2023 15:36:50.303,147.224,147.22,0,0 07.09.2023 15:36:53.985,147.225,147.22,0,0 07.09.2023 15:36:55.233,147.224,147.22,0,0 07.09.2023 15:36:55.839,147.225,147.22,0,0 07.09.2023 15:37:00.144,147.224,147.22,0,0 07.09.2023 15:37:00.247,147.225,147.22,0,0 07.09.2023 15:37:00.374,147.226,147.22,0,0 07.09.2023 15:37:00.476,147.225,147.22,0,0 07.09.2023 15:37:00.867,147.224,147.22,0,0 07.09.2023 15:37:01.528,147.225,147.22,0,0 07.09.2023 15:37:03.987,147.224,147.22,0,0 07.09.2023 15:37:04.089,147.225,147.22,0,0 07.09.2023 15:37:04.191,147.226,147.22,0,0 07.09.2023 15:37:04.293,147.225,147.22,0,0 07.09.2023 15:37:05.350,147.224,147.22,0,0 07.09.2023 15:37:06.658,147.225,147.22,0,0 07.09.2023 15:37:06.760,147.227,147.219,0,0 07.09.2023 15:37:07.084,147.225,147.22,0,0 07.09.2023 15:37:07.727,147.227,147.225,0,0 07.09.2023 15:37:07.779,147.23,147.225,0,0 07.09.2023 15:37:07.881,147.231,147.225,0,0 07.09.2023 15:37:07.983,147.23,147.225,0,0 07.09.2023 15:37:08.085,147.232,147.225,0,0 07.09.2023 15:37:08.655,147.233,147.224,0,0 07.09.2023 15:37:08.758,147.232,147.227,0,0 07.09.2023 15:37:08.860,147.236,147.229,0,0 07.09.2023 15:37:08.963,147.235,147.229,0,0 07.09.2023 15:37:09.217,147.236,147.229,0,0 07.09.2023 15:37:09.319,147.234,147.228,0,0 07.09.2023 15:37:09.421,147.235,147.228,0,0 07.09.2023 15:37:09.564,147.235,147.229,0,0 07.09.2023 15:37:10.288,147.236,147.229,0,0 07.09.2023 15:37:11.273,147.235,147.228,0,0 07.09.2023 15:37:11.634,147.234,147.228,0,0 07.09.2023 15:37:12.200,147.235,147.228,0,0 07.09.2023 15:37:12.342,147.234,147.228,0,0 07.09.2023 15:37:12.748,147.233,147.228,0,0 07.09.2023 15:37:12.799,147.235,147.228,0,0 07.09.2023 15:37:13.173,147.235,147.227,0,0 07.09.2023 15:37:13.887,147.234,147.227,0,0 07.09.2023 15:37:13.990,147.234,147.229,0,0 07.09.2023 15:37:14.041,147.236,147.229,0,0 07.09.2023 15:37:14.245,147.234,147.229,0,0 07.09.2023 15:37:14.347,147.235,147.229,0,0 07.09.2023 15:37:14.616,147.236,147.229,0,0 07.09.2023 15:37:15.422,147.236,147.23,0,0 07.09.2023 15:37:16.426,147.237,147.232,0,0 07.09.2023 15:37:16.528,147.237,147.231,0,0 07.09.2023 15:37:16.631,147.237,147.23,0,0 07.09.2023 15:37:17.795,147.236,147.229,0,0 07.09.2023 15:37:18.146,147.236,147.23,0,0 07.09.2023 15:37:18.816,147.235,147.23,0,0 07.09.2023 15:37:19.316,147.234,147.23,0,0 07.09.2023 15:37:19.623,147.234,147.229,0,0 07.09.2023 15:37:19.674,147.236,147.229,0,0 07.09.2023 15:37:19.983,147.236,147.23,0,0 07.09.2023 15:37:20.280,147.234,147.23,0,0 07.09.2023 15:37:20.332,147.236,147.23,0,0 07.09.2023 15:37:20.515,147.235,147.23,0,0 07.09.2023 15:37:20.695,147.234,147.23,0,0 07.09.2023 15:37:20.964,147.235,147.229,0,0 07.09.2023 15:37:21.066,147.235,147.23,0,0 07.09.2023 15:37:21.168,147.236,147.23,0,0 07.09.2023 15:37:21.543,147.235,147.23,0,0 07.09.2023 15:37:22.780,147.235,147.229,0,0 07.09.2023 15:37:23.769,147.235,147.23,0,0 07.09.2023 15:37:24.727,147.236,147.23,0,0 07.09.2023 15:37:24.829,147.235,147.23,0,0 07.09.2023 15:37:25.045,147.236,147.23,0,0 07.09.2023 15:37:25.147,147.234,147.228,0,0 07.09.2023 15:37:25.402,147.235,147.23,0,0 07.09.2023 15:37:27.520,147.235,147.229,0,0 07.09.2023 15:37:27.623,147.234,147.228,0,0 07.09.2023 15:37:27.726,147.235,147.228,0,0 07.09.2023 15:37:27.829,147.234,147.228,0,0 07.09.2023 15:37:27.931,147.235,147.228,0,0 07.09.2023 15:37:28.034,147.236,147.231,0,0 07.09.2023 15:37:28.136,147.237,147.231,0,0 07.09.2023 15:37:28.341,147.238,147.233,0,0 07.09.2023 15:37:28.734,147.236,147.231,0,0 07.09.2023 15:37:28.837,147.236,147.23,0,0 07.09.2023 15:37:28.990,147.238,147.229,0,0 07.09.2023 15:37:29.235,147.236,147.23,0,0 07.09.2023 15:37:30.361,147.234,147.23,0,0 07.09.2023 15:37:30.514,147.235,147.23,0,0 07.09.2023 15:37:31.938,147.236,147.23,0,0 07.09.2023 15:37:32.047,147.235,147.23,0,0 07.09.2023 15:37:32.608,147.236,147.23,0,0 07.09.2023 15:37:32.710,147.237,147.232,0,0 07.09.2023 15:37:32.813,147.238,147.233,0,0 07.09.2023 15:37:32.915,147.237,147.233,0,0 07.09.2023 15:37:33.441,147.238,147.233,0,0 07.09.2023 15:37:35.588,147.237,147.232,0,0 07.09.2023 15:37:35.690,147.23