OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-USDJPY-2003.05.04-2026.09.15.csv |
|---|---|
| Offset | 17,627,255,696 |
| Read | 64.00 KiB |
| File size | 16.42 GiB |
| SHA-256 | c06944b79c9ac6a6f2ed735380e68555ed4c14f63b60613176ef93d1a0bfec7e |
53.741,0,0 11.09.2026 20:43:15.190,153.748,153.739,0,0 11.09.2026 20:43:17.708,153.746,153.738,0,0 11.09.2026 20:43:17.760,153.742,153.734,0,0 11.09.2026 20:43:17.914,153.741,153.734,0,0 11.09.2026 20:43:18.016,153.741,153.732,0,0 11.09.2026 20:43:18.119,153.741,153.733,0,0 11.09.2026 20:43:23.504,153.742,153.731,0,0 11.09.2026 20:43:23.707,153.741,153.733,0,0 11.09.2026 20:43:24.011,153.741,153.732,0,0 11.09.2026 20:43:24.721,153.741,153.733,0,0 11.09.2026 20:43:24.976,153.742,153.731,0,0 11.09.2026 20:43:25.735,153.741,153.733,0,0 11.09.2026 20:43:26.038,153.742,153.733,0,0 11.09.2026 20:43:26.191,153.741,153.732,0,0 11.09.2026 20:43:28.223,153.741,153.739,0,0 11.09.2026 20:43:28.327,153.746,153.745,0,0 11.09.2026 20:43:28.483,153.75,153.745,0,0 11.09.2026 20:43:28.586,153.746,153.742,0,0 11.09.2026 20:43:28.637,153.75,153.742,0,0 11.09.2026 20:43:28.740,153.749,153.742,0,0 11.09.2026 20:43:28.843,153.75,153.74,0,0 11.09.2026 20:43:28.997,153.75,153.741,0,0 11.09.2026 20:43:29.151,153.75,153.743,0,0 11.09.2026 20:43:29.709,153.75,153.742,0,0 11.09.2026 20:43:35.148,153.75,153.744,0,0 11.09.2026 20:43:37.357,153.751,153.743,0,0 11.09.2026 20:43:42.767,153.75,153.742,0,0 11.09.2026 20:43:42.869,153.75,153.741,0,0 11.09.2026 20:43:44.131,153.749,153.74,0,0 11.09.2026 20:43:44.284,153.748,153.74,0,0 11.09.2026 20:43:44.387,153.746,153.738,0,0 11.09.2026 20:43:44.490,153.745,153.738,0,0 11.09.2026 20:43:44.745,153.745,153.737,0,0 11.09.2026 20:43:45.508,153.744,153.736,0,0 11.09.2026 20:43:46.324,153.745,153.735,0,0 11.09.2026 20:43:50.209,153.746,153.735,0,0 11.09.2026 20:43:51.720,153.744,153.736,0,0 11.09.2026 20:43:51.973,153.745,153.736,0,0 11.09.2026 20:43:53.743,153.744,153.736,0,0 11.09.2026 20:43:53.847,153.742,153.735,0,0 11.09.2026 20:43:53.951,153.74,153.735,0,0 11.09.2026 20:43:54.056,153.74,153.732,0,0 11.09.2026 20:43:54.566,153.74,153.733,0,0 11.09.2026 20:43:54.923,153.742,153.732,0,0 11.09.2026 20:43:55.883,153.741,153.732,0,0 11.09.2026 20:43:56.240,153.74,153.731,0,0 11.09.2026 20:43:56.597,153.74,153.732,0,0 11.09.2026 20:43:56.699,153.742,153.731,0,0 11.09.2026 20:43:56.853,153.741,153.733,0,0 11.09.2026 20:43:58.584,153.741,153.732,0,0 11.09.2026 20:43:58.839,153.741,153.733,0,0 11.09.2026 20:43:58.942,153.743,153.732,0,0 11.09.2026 20:43:59.499,153.742,153.732,0,0 11.09.2026 20:43:59.752,153.742,153.733,0,0 11.09.2026 20:44:00.006,153.742,153.732,0,0 11.09.2026 20:44:00.465,153.742,153.733,0,0 11.09.2026 20:44:00.668,153.741,153.733,0,0 11.09.2026 20:44:00.972,153.741,153.732,0,0 11.09.2026 20:44:01.326,153.742,153.732,0,0 11.09.2026 20:44:01.834,153.741,153.732,0,0 11.09.2026 20:44:02.088,153.741,153.733,0,0 11.09.2026 20:44:03.696,153.741,153.734,0,0 11.09.2026 20:44:03.950,153.742,153.734,0,0 11.09.2026 20:44:04.253,153.741,153.733,0,0 11.09.2026 20:44:05.625,153.741,153.734,0,0 11.09.2026 20:44:05.880,153.74,153.734,0,0 11.09.2026 20:44:06.134,153.74,153.733,0,0 11.09.2026 20:44:06.338,153.741,153.733,0,0 11.09.2026 20:44:06.848,153.741,153.732,0,0 11.09.2026 20:44:07.407,153.741,153.733,0,0 11.09.2026 20:44:12.895,153.742,153.734,0,0 11.09.2026 20:44:13.100,153.743,153.734,0,0 11.09.2026 20:44:17.343,153.743,153.735,0,0 11.09.2026 20:44:17.599,153.742,153.736,0,0 11.09.2026 20:44:17.804,153.743,153.735,0,0 11.09.2026 20:44:19.566,153.743,153.734,0,0 11.09.2026 20:44:19.771,153.744,153.735,0,0 11.09.2026 20:44:22.008,153.744,153.736,0,0 11.09.2026 20:44:22.662,153.745,153.737,0,0 11.09.2026 20:44:22.714,153.745,153.739,0,0 11.09.2026 20:44:22.817,153.745,153.742,0,0 11.09.2026 20:44:22.919,153.751,153.742,0,0 11.09.2026 20:44:31.788,153.75,153.742,0,0 11.09.2026 20:44:32.040,153.751,153.743,0,0 11.09.2026 20:44:32.298,153.751,153.744,0,0 11.09.2026 20:44:32.552,153.751,153.743,0,0 11.09.2026 20:44:32.757,153.751,153.744,0,0 11.09.2026 20:44:32.808,153.753,153.746,0,0 11.09.2026 20:44:33.063,153.753,153.744,0,0 11.09.2026 20:44:41.512,153.752,153.744,0,0 11.09.2026 20:44:41.966,153.753,153.744,0,0 11.09.2026 20:44:42.320,153.759,153.757,0,0 11.09.2026 20:44:42.373,153.757,153.754,0,0 11.09.2026 20:44:42.424,153.753,153.747,0,0 11.09.2026 20:44:42.476,153.752,153.748,0,0 11.09.2026 20:44:42.579,153.752,153.747,0,0 11.09.2026 20:44:42.682,153.752,153.743,0,0 11.09.2026 20:44:43.138,153.75,153.743,0,0 11.09.2026 20:44:45.204,153.751,153.743,0,0 11.09.2026 20:44:46.562,153.75,153.741,0,0 11.09.2026 20:44:46.767,153.748,153.74,0,0 11.09.2026 20:44:46.870,153.744,153.737,0,0 11.09.2026 20:44:47.075,153.746,153.736,0,0 11.09.2026 20:44:47.330,153.746,153.737,0,0 11.09.2026 20:44:47.583,153.745,153.737,0,0 11.09.2026 20:44:50.048,153.745,153.736,0,0 11.09.2026 20:44:50.152,153.742,153.736,0,0 11.09.2026 20:44:50.307,153.741,153.732,0,0 11.09.2026 20:44:54.894,153.741,153.735,0,0 11.09.2026 20:44:55.101,153.742,153.736,0,0 11.09.2026 20:44:55.354,153.744,153.735,0,0 11.09.2026 20:44:59.383,153.742,153.733,0,0 11.09.2026 20:44:59.486,153.743,153.734,0,0 11.09.2026 20:44:59.640,153.742,153.733,0,0 11.09.2026 20:45:00.095,153.743,153.734,0,0 11.09.2026 20:45:00.756,153.742,153.733,0,0 11.09.2026 20:45:00.860,153.741,153.732,0,0 11.09.2026 20:45:01.065,153.74,153.73,0,0 11.09.2026 20:45:01.270,153.742,153.728,0,0 11.09.2026 20:45:01.976,153.743,153.728,0,0 11.09.2026 20:45:02.028,153.744,153.73,0,0 11.09.2026 20:45:02.235,153.745,153.73,0,0 11.09.2026 20:45:02.338,153.746,153.729,0,0 11.09.2026 20:45:02.439,153.745,153.73,0,0 11.09.2026 20:45:05.728,153.739,153.725,0,0 11.09.2026 20:45:05.830,153.738,153.726,0,0 11.09.2026 20:45:08.856,153.738,153.725,0,0 11.09.2026 20:45:08.960,153.733,153.724,0,0 11.09.2026 20:45:09.012,153.733,153.719,0,0 11.09.2026 20:45:09.064,153.733,153.718,0,0 11.09.2026 20:45:09.219,153.731,153.719,0,0 11.09.2026 20:45:09.322,153.731,153.718,0,0 11.09.2026 20:45:20.888,153.727,153.717,0,0 11.09.2026 20:45:30.494,153.732,153.724,0,0 11.09.2026 20:45:30.596,153.733,153.724,0,0 11.09.2026 20:45:31.051,153.733,153.726,0,0 11.09.2026 20:45:35.625,153.733,153.727,0,0 11.09.2026 20:45:47.884,153.736,153.727,0,0 11.09.2026 20:45:47.987,153.734,153.728,0,0 11.09.2026 20:45:48.039,153.736,153.728,0,0 11.09.2026 20:45:53.773,153.737,153.726,0,0 11.09.2026 20:45:54.478,153.736,153.729,0,0 11.09.2026 20:45:54.530,153.741,153.731,0,0 11.09.2026 20:45:54.582,153.738,153.732,0,0 11.09.2026 20:45:55.544,153.738,153.729,0,0 11.09.2026 20:45:55.595,153.739,153.731,0,0 11.09.2026 20:45:55.698,153.738,153.731,0,0 11.09.2026 20:45:59.488,153.735,153.728,0,0 11.09.2026 20:45:59.542,153.731,153.723,0,0 11.09.2026 20:45:59.646,153.73,153.723,0,0 11.09.2026 20:45:59.801,153.731,153.721,0,0 11.09.2026 20:45:59.954,153.728,153.722,0,0 11.09.2026 20:46:01.720,153.728,153.721,0,0 11.09.2026 20:46:04.648,153.731,153.722,0,0 11.09.2026 20:46:04.751,153.732,153.723,0,0 11.09.2026 20:46:06.922,153.733,153.723,0,0 11.09.2026 20:46:09.639,153.732,153.722,0,0 11.09.2026 20:46:11.964,153.731,153.724,0,0 11.09.2026 20:46:14.380,153.73,153.723,0,0 11.09.2026 20:46:14.483,153.73,153.722,0,0 11.09.2026 20:46:14.586,153.733,153.722,0,0 11.09.2026 20:46:14.688,153.732,153.724,0,0 11.09.2026 20:46:17.762,153.732,153.723,0,0 11.09.2026 20:46:18.169,153.732,153.724,0,0 11.09.2026 20:46:22.050,153.733,153.724,0,0 11.09.2026 20:46:22.355,153.732,153.723,0,0 11.09.2026 20:46:22.511,153.732,153.722,0,0 11.09.2026 20:46:22.817,153.733,153.722,0,0 11.09.2026 20:46:22.919,153.731,153.723,0,0 11.09.2026 20:46:23.021,153.731,153.722,0,0 11.09.2026 20:46:23.225,153.73,153.722,0,0 11.09.2026 20:46:24.285,153.731,153.723,0,0 11.09.2026 20:46:24.388,153.731,153.722,0,0 11.09.2026 20:46:24.592,153.731,153.721,0,0 11.09.2026 20:46:32.584,153.728,153.721,0,0 11.09.2026 20:46:35.054,153.73,153.72,0,0 11.09.2026 20:46:46.836,153.728,153.719,0,0 11.09.2026 20:46:46.939,153.726,153.716,0,0 11.09.2026 20:46:47.093,153.724,153.716,0,0 11.09.2026 20:46:47.195,153.725,153.716,0,0 11.09.2026 20:46:47.246,153.726,153.715,0,0 11.09.2026 20:46:48.152,153.721,153.715,0,0 11.09.2026 20:46:48.256,153.722,153.714,0,0 11.09.2026 20:46:48.460,153.723,153.713,0,0 11.09.2026 20:46:49.169,153.722,153.714,0,0 11.09.2026 20:46:50.787,153.724,153.713,0,0 11.09.2026 20:46:51.091,153.722,153.714,0,0 11.09.2026 20:46:57.179,153.719,153.713,0,0 11.09.2026 20:46:57.231,153.719,153.71,0,0 11.09.2026 20:46:57.283,153.718,153.706,0,0 11.09.2026 20:46:57.385,153.716,153.707,0,0 11.09.2026 20:46:57.488,153.717,153.706,0,0 11.09.2026 20:46:57.590,153.717,153.707,0,0 11.09.2026 20:47:09.016,153.715,153.706,0,0 11.09.2026 20:47:20.488,153.716,153.707,0,0 11.09.2026 20:47:23.463,153.719,153.707,0,0 11.09.2026 20:47:28.661,153.719,153.71,0,0 11.09.2026 20:47:43.177,153.716,153.707,0,0 11.09.2026 20:47:43.280,153.713,153.704,0,0 11.09.2026 20:47:43.383,153.712,153.704,0,0 11.09.2026 20:47:43.638,153.712,153.703,0,0 11.09.2026 20:47:43.792,153.713,153.704,0,0 11.09.2026 20:47:43.895,153.714,153.704,0,0 11.09.2026 20:47:43.998,153.707,153.698,0,0 11.09.2026 20:47:44.101,153.705,153.697,0,0 11.09.2026 20:47:44.203,153.706,153.697,0,0 11.09.2026 20:47:44.306,153.706,153.696,0,0 11.09.2026 20:47:44.509,153.707,153.697,0,0 11.09.2026 20:47:44.866,153.706,153.697,0,0 11.09.2026 20:47:45.273,153.707,153.697,0,0 11.09.2026 20:47:46.837,153.706,153.697,0,0 11.09.2026 20:47:47.143,153.707,153.696,0,0 11.09.2026 20:47:47.296,153.707,153.697,0,0 11.09.2026 20:47:47.399,153.708,153.696,0,0 11.09.2026 20:47:47.756,153.705,153.697,0,0 11.09.2026 20:47:48.162,153.707,153.697,0,0 11.09.2026 20:47:48.367,153.706,153.697,0,0 11.09.2026 20:47:48.670,153.707,153.697,0,0 11.09.2026 20:47:48.873,153.705,153.697,0,0 11.09.2026 20:47:49.279,153.707,153.696,0,0 11.09.2026 20:47:49.888,153.705,153.697,0,0 11.09.2026 20:47:50.192,153.707,153.696,0,0 11.09.2026 20:47:50.497,153.705,153.697,0,0 11.09.2026 20:47:50.600,153.706,153.697,0,0 11.09.2026 20:47:50.702,153.706,153.696,0,0 11.09.2026 20:47:51.913,153.707,153.697,0,0 11.09.2026 20:47:51.964,153.705,153.697,0,0 11.09.2026 20:47:52.371,153.706,153.697,0,0 11.09.2026 20:47:52.674,153.706,153.696,0,0 11.09.2026 20:47:57.516,153.705,153.696,0,0 11.09.2026 20:48:00.231,153.706,153.696,0,0 11.09.2026 20:48:00.536,153.707,153.698,0,0 11.09.2026 20:48:01.000,153.71,153.701,0,0 11.09.2026 20:48:01.052,153.709,153.699,0,0 11.09.2026 20:48:01.103,153.71,153.701,0,0 11.09.2026 20:48:01.207,153.712,153.705,0,0 11.09.2026 20:48:01.411,153.714,153.705,0,0 11.09.2026 20:48:07.559,153.713,153.704,0,0 11.09.2026 20:48:15.362,153.715,153.705,0,0 11.09.2026 20:48:16.634,153.716,153.704,0,0 11.09.2026 20:48:16.737,153.714,153.704,0,0 11.09.2026 20:48:16.941,153.715,153.705,0,0 11.09.2026 20:48:22.525,153.717,153.707,0,0 11.09.2026 20:48:23.541,153.72,153.711,0,0 11.09.2026 20:48:23.645,153.72,153.709,0,0 11.09.2026 20:48:29.177,153.72,153.711,0,0 11.09.2026 20:48:29.281,153.726,153.717,0,0 11.09.2026 20:48:32.913,153.727,153.716,0,0 11.09.2026 20:48:34.122,153.725,153.715,0,0 11.09.2026 20:48:41.322,153.72,153.711,0,0 11.09.2026 20:48:41.425,153.721,153.712,0,0 11.09.2026 20:48:42.033,153.722,153.713,0,0 11.09.2026 20:48:51.339,153.721,153.711,0,0 11.09.2026 20:48:51.443,153.717,153.708,0,0 11.09.2026 20:48:51.495,153.72,153.71,0,0 11.09.2026 20:48:51.598,153.721,153.712,0,0 11.09.2026 20:49:09.814,153.72,153.71,0,0 11.09.2026 20:49:19.410,153.721,153.711,0,0 11.09.2026 20:49:34.807,153.721,153.71,0,0 11.09.2026 20:49:44.117,153.721,153.711,0,0 11.09.2026 20:49:55.178,153.713,153.708,0,0 11.09.2026 20:49:55.283,153.709,153.704,0,0 11.09.2026 20:49:55.334,153.708,153.699,0,0 11.09.2026 20:49:58.513,153.707,153.697,0,0 11.09.2026 20:50:00.432,153.705,153.696,0,0 11.09.2026 20:50:00.586,153.705,153.693,0,0 11.09.2026 20:50:00.688,153.704,153.694,0,0 11.09.2026 20:50:00.893,153.705,153.694,0,0 11.09.2026 20:50:01.147,153.706,153.693,0,0 11.09.2026 20:50:01.199,153.702,153.692,0,0 11.09.2026 20:50:01.302,153.704,153.693,0,0 11.09.2026 20:50:01.405,153.702,153.692,0,0 11.09.2026 20:50:01.559,153.701,153.691,0,0 11.09.2026 20:50:02.317,153.702,153.693,0,0 11.09.2026 20:50:02.524,153.701,153.691,0,0 11.09.2026 20:50:03.285,153.699,153.69,0,0 11.09.2026 20:50:04.447,153.699,153.688,0,0 11.09.2026 20:50:04.550,153.69,153.681,0,0 11.09.2026 20:50:06.029,153.685,153.678,0,0 11.09.2026 20:50:08.304,153.686,153.678,0,0 11.09.2026 20:50:08.510,153.686,153.677,0,0 11.09.2026 20:50:08.715,153.687,153.678,0,0 11.09.2026 20:50:09.073,153.688,153.677,0,0 11.09.2026 20:50:09.176,153.687,153.676,0,0 11.09.2026 20:50:16.803,153.688,153.677,0,0 11.09.2026 20:50:20.690,153.679,153.672,0,0 11.09.2026 20:50:20.741,153.677,153.668,0,0 11.09.2026 20:50:20.844,153.677,153.667,0,0 11.09.2026 20:50:21.199,153.679,153.671,0,0 11.09.2026 20:50:21.251,153.678,153.669,0,0 11.09.2026 20:50:23.371,153.671,153.664,0,0 11.09.2026 20:50:23.474,153.668,153.659,0,0 11.09.2026 20:50:23.627,153.668,153.658,0,0 11.09.2026 20:50:24.634,153.661,153.656,0,0 11.09.2026 20:50:24.686,153.66,153.654,0,0 11.09.2026 20:50:24.739,153.656,153.652,0,0 11.09.2026 20:50:24.842,153.655,153.651,0,0 11.09.2026 20:50:24.893,153.655,153.649,0,0 11.09.2026 20:50:24.945,153.663,153.653,0,0 11.09.2026 20:50:25.099,153.664,153.652,0,0 11.09.2026 20:50:25.254,153.658,153.65,0,0 11.09.2026 20:50:25.458,153.66,153.651,0,0 11.09.2026 20:50:28.541,153.659,153.65,0,0 11.09.2026 20:50:30.583,153.666,153.655,0,0 11.09.2026 20:50:30.787,153.667,153.655,0,0 11.09.2026 20:50:30.890,153.667,153.658,0,0 11.09.2026 20:50:32.709,153.652,153.648,0,0 11.09.2026 20:50:32.760,153.65,153.645,0,0 11.09.2026 20:50:32.965,153.65,153.641,0,0 11.09.2026 20:50:33.119,153.649,153.64,0,0 11.09.2026 20:50:36.944,153.65,153.641,0,0 11.09.2026 20:50:37.301,153.65,153.642,0,0 11.09.2026 20:50:37.402,153.651,153.639,0,0 11.09.2026 20:50:37.505,153.65,153.639,0,0 11.09.2026 20:50:37.659,153.642,153.64,0,0 11.09.2026 20:50:37.710,153.641,153.632,0,0 11.09.2026 20:50:37.864,153.641,153.631,0,0 11.09.2026 20:50:37.916,153.639,153.632,0,0 11.09.2026 20:50:38.069,153.64,153.63,0,0 11.09.2026 20:50:39.228,153.639,153.631,0,0 11.09.2026 20:50:39.330,153.64,153.632,0,0 11.09.2026 20:50:39.432,153.63,153.627,0,0 11.09.2026 20:50:39.535,153.63,153.626,0,0 11.09.2026 20:50:39.638,153.631,153.623,0,0 11.09.2026 20:50:39.689,153.631,153.624,0,0 11.09.2026 20:50:39.792,153.637,153.63,0,0 11.09.2026 20:50:39.895,153.634,153.625,0,0 11.09.2026 20:50:39.946,153.631,153.619,0,0 11.09.2026 20:50:40.015,153.63,153.62,0,0 11.09.2026 20:50:40.824,153.63,153.618,0,0 11.09.2026 20:50:41.279,153.631,153.619,0,0 11.09.2026 20:50:41.382,153.63,153.618,0,0 11.09.2026 20:50:42.342,153.626,153.618,0,0 11.09.2026 20:50:42.445,153.624,153.616,0,0 11.09.2026 20:50:43.154,153.623,153.616,0,0 11.09.2026 20:50:43.357,153.622,153.615,0,0 11.09.2026 20:50:43.461,153.621,153.612,0,0 11.09.2026 20:50:43.919,153.625,153.617,0,0 11.09.2026 20:50:43.971,153.627,153.618,0,0 11.09.2026 20:50:44.073,153.624,153.618,0,0 11.09.2026 20:50:44.379,153.624,153.617,0,0 11.09.2026 20:50:44.934,153.629,153.621,0,0 11.09.2026 20:50:44.986,153.634,153.624,0,0 11.09.2026 20:50:45.089,153.633,153.624,0,0 11.09.2026 20:50:45.547,153.635,153.625,0,0 11.09.2026 20:50:45.800,153.637,153.628,0,0 11.09.2026 20:50:46.106,153.639,153.629,0,0 11.09.2026 20:50:46.966,153.64,153.63,0,0 11.09.2026 20:50:47.118,153.641,153.631,0,0 11.09.2026 20:50:47.170,153.648,153.639,0,0 11.09.2026 20:50:47.222,153.648,153.64,0,0 11.09.2026 20:50:47.326,153.65,153.641,0,0 11.09.2026 20:50:47.378,153.648,153.639,0,0 11.09.2026 20:50:47.481,153.651,153.642,0,0 11.09.2026 20:50:47.635,153.653,153.643,0,0 11.09.2026 20:50:47.737,153.645,153.64,0,0 11.09.2026 20:50:47.789,153.643,153.633,0,0 11.09.2026 20:50:47.841,153.637,153.632,0,0 11.09.2026 20:50:47.894,153.638,153.626,0,0 11.09.2026 20:50:47.946,153.635,153.626,0,0 11.09.2026 20:50:48.049,153.634,153.624,0,0 11.09.2026 20:50:48.356,153.632,153.622,0,0 11.09.2026 20:50:48.508,153.635,153.623,0,0 11.09.2026 20:50:52.764,153.635,153.626,0,0 11.09.2026 20:50:52.867,153.633,153.624,0,0 11.09.2026 20:50:52.918,153.635,153.625,0,0 11.09.2026 20:50:53.071,153.634,153.624,0,0 11.09.2026 20:50:53.327,153.635,153.626,0,0 11.09.2026 20:50:53.532,153.634,153.625,0,0 11.09.2026 20:50:53.634,153.635,153.626,0,0 11.09.2026 20:50:54.247,153.631,153.622,0,0 11.09.2026 20:50:54.299,153.635,153.625,0,0 11.09.2026 20:50:55.065,153.635,153.623,0,0 11.09.2026 20:50:55.673,153.636,153.625,0,0 11.09.2026 20:51:00.464,153.641,153.638,0,0 11.09.2026 20:51:00.515,153.648,153.643,0,0 11.09.2026 20:51:00.567,153.653,153.645,0,0 11.09.2026 20:51:00.722,153.654,153.645,0,0 11.09.2026 20:51:02.043,153.657,153.645,0,0 11.09.2026 20:51:02.197,153.656,153.646,0,0 11.09.2026 20:51:02.300,153.657,153.645,0,0 11.09.2026 20:51:05.492,153.653,153.644,0,0 11.09.2026 20:51:05.595,153.646,153.636,0,0 11.09.2026 20:51:05.699,153.646,153.637,0,0 11.09.2026 20:51:08.378,153.647,153.638,0,0 11.09.2026 20:51:08.936,153.632,153.627,0,0 11.09.2026 20:51:09.039,153.632,153.624,0,0 11.09.2026 20:51:09.294,153.635,153.626,0,0 11.09.2026 20:51:09.498,153.632,153.624,0,0 11.09.2026 20:51:09.550,153.635,153.625,0,0 11.09.2026 20:51:16.001,153.627,153.624,0,0 11.09.2026 20:51:16.053,153.631,153.623,0,0 11.09.2026 20:51:16.155,153.631,153.622,0,0 11.09.2026 20:51:16.259,153.632,153.622,0,0 11.09.2026 20:51:16.413,153.631,153.624,0,0 11.09.2026 20:51:16.667,153.632,153.624,0,0 11.09.2026 20:51:17.778,153.629,153.623,0,0 11.09.2026 20:51:17.830,153.633,153.624,0,0 11.09.2026 20:51:17.882,153.63,153.623,0,0 11.09.2026 20:51:17.934,153.632,153.624,0,0 11.09.2026 20:51:18.239,153.633,153.624,0,0 11.09.2026 20:51:18.597,153.632,153.624,0,0 11.09.2026 20:51:18.700,153.633,153.624,0,0 11.09.2026 20:51:20.218,153.633,153.625,0,0 11.09.2026 20:51:20.321,153.633,153.624,0,0 11.09.2026 20:51:20.424,153.632,153.624,0,0 11.09.2026 20:51:20.578,153.634,153.624,0,0 11.09.2026 20:51:20.681,153.634,153.625,0,0 11.09.2026 20:51:20.886,153.63,153.624,0,0 11.09.2026 20:51:20.938,153.632,153.624,0,0 11.09.2026 20:51:20.990,153.634,153.625,0,0 11.09.2026 20:51:21.042,153.632,153.624,0,0 11.09.2026 20:51:21.094,153.634,153.625,0,0 11.09.2026 20:51:25.824,153.622,153.616,0,0 11.09.2026 20:51:25.876,153.62,153.612,0,0 11.09.2026 20:51:25.927,153.62,153.611,0,0 11.09.2026 20:51:25.979,153.618,153.611,0,0 11.09.2026 20:51:26.082,153.619,153.611,0,0 11.09.2026 20:51:26.185,153.62,153.611,0,0 11.09.2026 20:51:26.287,153.615,153.606,0,0 11.09.2026 20:51:26.745,153.611,153.602,0,0 11.09.2026 20:51:26.849,153.61,153.601,0,0 11.09.2026 20:51:26.952,153.609,153.601,0,0 11.09.2026 20:51:27.107,153.611,153.602,0,0 11.09.2026 20:51:27.969,153.613,153.603,0,0 11.09.2026 20:51:28.022,153.611,153.601,0,0 11.09.2026 20:51:28.893,153.603,153.601,0,0 11.09.2026 20:51:28.946,153.595,153.587,0,0 11.09.2026 20:51:28.998,153.595,153.586,0,0 11.09.2026 20:51:29.411,153.596,153.587,0,0 11.09.2026 20:51:30.024,153.593,153.582,0,0 11.09.2026 20:51:30.129,153.587,153.577,0,0 11.09.2026 20:51:30.387,153.585,153.576,0,0 11.09.2026 20:51:30.438,153.588,153.578,0,0 11.09.2026 20:51:33.670,153.587,153.576,0,0 11.09.2026 20:51:33.824,153.574,153.568,0,0 11.09.2026 20:51:33.929,153.581,153.568,0,0 11.09.2026 20:51:34.031,153.581,153.567,0,0 11.09.2026 20:51:34.084,153.584,153.571,0,0 11.09.2026 20:51:34.188,153.567,153.562,0,0 11.09.2026 20:51:34.240,153.57,153.56,0,0 11.09.2026 20:51:34.342,153.572,153.554,0,0 11.09.2026 20:51:34.446,153.574,153.558,0,0 11.09.2026 20:51:34.549,153.571,153.559,0,0 11.09.2026 20:51:34.601,153.576,153.562,0,0 11.09.2026 20:51:34.704,153.577,153.566,0,0 11.09.2026 20:51:34.755,153.579,153.563,0,0 11.09.2026 20:51:35.112,153.578,153.566,0,0 11.09.2026 20:51:35.819,153.579,153.567,0,0 11.09.2026 20:51:35.922,153.572,153.56,0,0 11.09.2026 20:51:36.025,153.571,153.559,0,0 11.09.2026 20:51:36.076,153.571,153.557,0,0 11.09.2026 20:51:36.178,153.572,153.556,0,0 11.09.2026 20:51:36.888,153.572,153.56,0,0 11.09.2026 20:51:36.992,153.577,153.57,0,0 11.09.2026 20:51:37.095,153.578,153.57,0,0 11.09.2026 20:51:37.198,153.578,153.572,0,0 11.09.2026 20:51:37.351,153.578,153.57,0,0 11.09.2026 20:51:37.404,153.578,153.566,0,0 11.09.2026 20:51:37.558,153.578,153.564,0,0 11.09.2026 20:51:38.416,153.581,153.566,0,0 11.09.2026 20:51:38.468,153.581,153.568,0,0 11.09.2026 20:51:38.571,153.585,153.576,0,0 11.09.2026 20:51:38.623,153.585,153.575,0,0 11.09.2026 20:51:38.675,153.579,153.567,0,0 11.09.2026 20:51:38.727,153.582,153.567,0,0 11.09.2026 20:51:38.778,153.582,153.568,0,0 11.09.2026 20:51:38.881,153.578,153.565,0,0 11.09.2026 20:51:39.086,153.58,153.57,0,0 11.09.2026 20:51:39.138,153.578,153.564,0,0 11.09.2026 20:51:39.190,153.582,153.572,0,0 11.09.2026 20:51:39.242,153.585,153.573,0,0 11.09.2026 20:51:40.351,153.586,153.573,0,0 11.09.2026 20:51:40.502,153.587,153.573,0,0 11.09.2026 20:51:40.605,153.589,153.575,0,0 11.09.2026 20:51:40.709,153.591,153.581,0,0 11.09.2026 20:51:40.811,153.592,153.581,0,0 11.09.2026 20:51:40.914,153.592,153.582,0,0 11.09.2026 20:51:41.016,153.592,153.583,0,0 11.09.2026 20:51:41.474,153.592,153.582,0,0 11.09.2026 20:51:41.577,153.593,153.583,0,0 11.09.2026 20:51:42.188,153.6,153.584,0,0 11.09.2026 20:51:42.392,153.601,153.585,0,0 11.09.2026 20:51:42.444,153.606,153.59,0,0 11.09.2026 20:51:42.496,153.6,153.584,0,0 11.09.2026 20:51:42.548,153.598,153.582,0,0 11.09.2026 20:51:42.651,153.6,153.585,0,0 11.09.2026 20:51:42.702,153.599,153.583,0,0 11.09.2026 20:51:42.754,153.598,153.582,0,0 11.09.2026 20:51:42.857,153.599,153.587,0,0 11.09.2026 20:51:42.909,153.598,153.582,0,0 11.09.2026 20:51:43.011,153.596,153.581,0,0 11.09.2026 20:51:43.115,153.598,153.582,0,0 11.09.2026 20:51:44.229,153.598,153.584,0,0 11.09.2026 20:51:44.482,153.598,153.582,0,0 11.09.2026 20:51:44.636,153.598,153.583,0,0 11.09.2026 20:51:44.688,153.604,153.59,0,0 11.09.2026 20:51:44.740,153.603,153.593,0,0 11.09.2026 20:51:44.844,153.603,153.592,0,0 11.09.2026 20:51:44.895,153.608,153.592,0,0 11.09.2026 20:51:45.097,153.609,153.591,0,0 11.09.2026 20:51:45.251,153.608,153.592,0,0 11.09.2026 20:51:45.910,153.609,153.593,0,0 11.09.2026 20:51:46.012,153.61,153.592,0,0 11.09.2026 20:51:46.366,153.611,153.595,0,0 11.09.2026 20:51:49.499,153.612,153.594,0,0 11.09.2026 20:51:50.155,153.611,153.596,0,0 11.09.2026 20:51:50.258,153.601,153.591,0,0 11.09.2026 20:51:51.375,153.602,153.591,0,0 11.09.2026 20:51:52.539,153.603,153.591,0,0 11.09.2026 20:51:52.642,153.604,153.592,0,0 11.09.2026 20:51:52.745,153.604,153.591,0,0 11.09.2026 20:51:52.848,153.605,153.59,0,0 11.09.2026 20:51:53.862,153.604,153.591,0,0 11.09.2026 20:51:54.620,153.605,153.592,0,0 11.09.2026 20:51:55.531,153.604,153.592,0,0 11.09.2026 20:51:55.583,153.605,153.592,0,0 11.09.2026 20:51:56.193,153.606,153.592,0,0 11.09.2026 20:51:56.244,153.593,153.582,0,0 11.09.2026 20:51:56.296,153.593,153.58,0,0 11.09.2026 20:51:56.348,153.592,153.58,0,0 11.09.2026 20:51:57.464,153.594,153.579,0,0 11.09.2026 20:51:57.669,153.595,153.578,0,0 11.09.2026 20:51:58.630,153.591,153.578,0,0 11.09.2026 20:51:58.682,153.594,153.579,0,0 11.09.2026 20:51:58.784,153.593,153.578,0,0 11.09.2026 20:51:58.836,153.59,153.578,0,0 11.09.2026 20:51:58.888,153.593,153.578,0,0 11.09.2026 20:51:59.041,153.593,153.579,0,0 11.09.2026 20:51:59.245,153.595,153.577,0,0 11.09.2026 20:51:59.654,153.594,153.578,0,0 11.09.2026 20:51:59.872,153.594,153.579,0,0 11.09.2026 20:51:59.975,153.594,153.58,0,0 11.09.2026 20:52:00.076,153.594,153.579,0,0 11.09.2026 20:52:00.385,153.597,153.584,0,0 11.09.2026 20:52:00.436,153.601,153.585,0,0 11.09.2026 20:52:00.489,153.601,153.59,0,0 11.09.2026 20:52:00.643,153.603,153.59,0,0 11.09.2026 20:52:04.223,153.606,153.592,0,0 11.09.2026 20:52:04.427,153.601,153.588,0,0 11.09.2026 20:52:04.529,153.603,153.59,0,0 11.09.2026 20:52:04.784,153.596,153.588,0,0 11.09.2026 20:52:04.837,153.599,153.585,0,0 11.09.2026 20:52:04.889,153.602,153.595,0,0 11.09.2026 20:52:04.940,153.605,153.595,0,0 11.09.2026 20:52:04.992,153.608,153.595,0,0 11.09.2026 20:52:05.095,153.608,153.598,0,0 11.09.2026 20:52:05.147,153.609,153.595,0,0 11.09.2026 20:52:05.249,153.608,153.596,0,0 11.09.2026 20:52:05.403,153.61,153.603,0,0 11.09.2026 20:52:05.506,153.613,153.602,0,0 11.09.2026 20:52:05.558,153.614,153.602,0,0 11.09.2026 20:52:06.618,153.613,153.603,0,0 11.09.2026 20:52:06.721,153.616,153.602,0,0 11.09.2026 20:52:07.683,153.615,153.603,0,0 11.09.2026 20:52:08.040,153.614,153.603,0,0 11.09.2026 20:52:08.142,153.615,153.603,0,0 11.09.2026 20:52:09.718,153.614,153.602,0,0 11.09.2026 20:52:10.979,153.607,153.597,0,0 11.09.2026 20:52:11.133,153.608,153.598,0,0 11.09.2026 20:52:12.144,153.599,153.588,0,0 11.09.2026 20:52:12.195,153.599,153.584,0,0 11.09.2026 20:52:12.298,153.598,153.584,0,0 11.09.2026 20:52:12.502,153.597,153.584,0,0 11.09.2026 20:52:12.554,153.601,153.589,0,0 11.09.2026 20:52:12.658,153.599,153.588,0,0 11.09.2026 20:52:13.317,153.602,153.588,0,0 11.09.2026 20:52:13.524,153.601,153.586,0,0 11.09.2026 20:52:13.677,153.6,153.587,0,0 11.09.2026 20:52:17.149,153.606,153.596,0,0 11.09.2026 20:52:17.200,153.607,153.597,0,0 11.09.2026 20:52:17.303,153.608,153.597,0,0 11.09.2026 20:52:17.660,153.605,153.596,0,0 11.09.2026 20:52:17.712,153.607,153.597,0,0 11.09.2026 20:52:17.764,153.606,153.597,0,0 11.09.2026 20:52:17.816,153.609,153.597,0,0 11.09.2026 20:52:17.920,153.608,153.596,0,0 11.09.2026 20:52:18.023,153.61,153.597,0,0 11.09.2026 20:52:18.429,153.607,153.592,0,0 11.09.2026 20:52:18.532,153.605,153.591,0,0 11.09.2026 20:52:23.820,153.603,153.59,0,0 11.09.2026 20:52:23.923,153.602,153.589,0,0 11.09.2026 20:52:24.481,153.603,153.589,0,0 11.09.2026 20:52:26.201,153.605,153.591,0,0 11.09.2026 20:52:26.814,153.594,153.584,0,0 11.09.2026 20:52:26.866,153.595,153.584,0,0 11.09.2026 20:52:26.918,153.588,153.577,0,0 11.09.2026 20:52:26.970,153.59,153.575,0,0 11.09.2026 20:52:27.175,153.584,153.57,0,0 11.09.2026 20:52:27.329,153.583,153.57,0,0 11.09.2026 20:52:27.634,153.584,153.568,0,0 11.09.2026 20:52:27.737,153.569,153.562,0,0 11.09.2026 20:52:27.789,153.57,153.554,0,0 11.09.2026 20:52:27.840,153.566,153.554,0,0 11.09.2026 20:52:28.145,153.569,153.554,0,0 11.09.2026 20:52:29.667,153.568,153.554,0,0 11.09.2026 20:52:30.125,153.569,153.555,0,0 11.09.2026 20:52:30.227,153.569,153.554,0,0 11.09.2026 20:52:30.683,153.571,153.556,0,0 11.09.2026 20:52:30.787,153.58,153.566,0,0 11.09.2026 20:52:30.839,153.58,153.565,0,0 11.09.2026 20:52:31.905,153.577,153.564,0,0 11.09.2026 20:52:32.109,153.579,153.564,0,0 11.09.2026 20:52:32.213,153.58,153.567,0,0 11.09.2026 20:52:32.317,153.579,153.565,0,0 11.09.2026 20:52:32.369,153.577,153.565,0,0 11.09.2026 20:52:32.472,153.578,153.565,0,0 11.09.2026 20:52:32.575,153.581,153.567,0,0 11.09.2026 20:52:32.627,153.579,153.565,0,0 11.09.2026 20:52:32.730,153.582,153.567,0,0 11.09.2026 20:52:32.833,153.58,153.567,0,0 11.09.2026 20:52:33.290,153.578,153.565,0,0 11.09.2026 20:52:33.394,153.569,153.556,0,0 11.09.2026 20:52:33.497,153.569,153.553,0,0 11.09.2026 20:52:33.601,153.57,153.554,0,0 11.09.2026 20:52:35.115,153.569,153.553,0,0 11.09.2026 20:52:35.268,153.57,153.554,0,0 11.09.2026 20:52:35.827,153.57,153.552,0,0 11.09.2026 20:52:36.437,153.57,153.554,0,0 11.09.2026 20:52:37.243,153.569,153.553,0,0 11.09.2026 20:52:38.467,153.568,153.55,0,0 11.09.2026 20:52:38.870,153.567,153.551,0,0 11.09.2026 20:52:39.879,153.565,153.551,0,0 11.09.2026 20:52:42.504,153.566,153.551,0,0 11.09.2026 20:52:42.657,153.559,153.549,0,0 11.09.2026 20:52:42.761,153.559,153.546,0,0 11.09.2026 20:52:42.813,153.562,153.55,0,0 11.09.2026 20:52:43.017,153.561,153.548,0,0 11.09.2026 20:52:43.069,153.562,153.55,0,0 11.09.2026 20:52:43.222,153.563,153.551,0,0 11.09.2026 20:52:43.325,153.562,153.552,0,0 11.09.2026 20:52:43.427,153.563,153.552,0,0 11.09.2026 20:52:43.835,153.564,153.552,0,0 11.09.2026 20:52:44.445,153.563,153.552,0,0 11.09.2026 20:52:44.598,153.565,153.552,0,0 11.09.2026 20:52:44.802,153.565,153.553,0,0 11.09.2026 20:52:45.410,153.563,153.553,0,0 11.09.2026 20:52:45.462,153.565,153.552,0,0 11.09.2026 20:52:45.513,153.563,153.552,0,0 11.09.2026 20:52:45.616,153.565,153.553,0,0 11.09.2026 20:52:46.072,153.565,153.552,0,0 11.09.2026 20:52:46.123,153.558,153.551,0,0 11.09.2026 20:52:46.175,153.556,153.543,0,0 11.09.2026 20:52:46.227,153.55,153.537,0,0 11.09.2026 20:52:46.279,153.547,153.537,0,0 11.09.2026 20:52:46.331,153.549,153.533,0,0 11.09.2026 20:52:46.434,153.546,153.531,0,0 11.09.2026 20:52:46.537,153.545,153.533,0,0 11.09.2026 20:52:46.792,153.545,153.532,0,0 11.09.2026 20:52:46.996,153.544,153.532,0,0 11.09.2026 20:52:47.954,153.547,153.534,0,0 11.09.2026 20:52:48.058,153.557,153.545,0,0 11.09.2026 20:52:48.212,153.556,153.544,0,0 11.09.2026 20:52:48.366,153.561,153.545,0,0 11.09.2026 20:52:48.418,153.556,153.545,0,0 11.09.2026 20:52:48.521,153.557,153.545,0,0 11.09.2026 20:52:49.029,153.558,153.544,0,0 11.09.2026 20:52:49.335,153.557,153.546,0,0 11.09.2026 20:52:49.900,153.564,153.55,0,0 11.09.2026 20:52:49.952,153.564,153.553,0,0 11.09.2026 20:52:50.057,153.558,153.543,0,0 11.09.2026 20:52:50.109,153.553,153.542,0,0 11.09.2026 20:52:50.212,153.555,153.544,0,0 11.09.2026 20:52:50.315,153.547,153.538,0,0 11.09.2026 20:52:50.367,153.547,153.536,0,0 11.09.2026 20:52:50.520,153.547,153.537,0,0 11.09.2026 20:52:51.025,153.547,153.536,0,0 11.09.2026 20:52:51.077,153.547,153.538,0,0 11.09.2026 20:52:51.180,153.547,153.537,0,0 11.09.2026 20:52:51.741,153.548,153.537,0,0 11.09.2026 20:52:52.198,153.548,153.538,0,0 11.09.2026 20:52:54.166,153.549,153.538,0,0 11.09.2026 20:52:54.268,153.547,153.538,0,0 11.09.2026 20:52:54.622,153.548,153.539,0,0 11.09.2026 20:52:54.775,153.548,153.54,0,0 11.09.2026 20:52:55.130,153.554,153.543,0,0 11.09.2026 20:52:55.182,153.545,153.542,0,0 11.09.2026 20:52:55.248,153.552,153.542,0,0 11.09.2026 20:52:55.299,153.55,153.541,0,0 11.09.2026 20:52:55.401,153.55,153.54,0,0 11.09.2026 20:52:55.504,153.549,153.538,0,0 11.09.2026 20:52:56.766,153.549,153.539,0,0 11.09.2026 20:52:56.868,153.55,153.539,0,0 11.09.2026 20:52:56.971,153.552,153.542,0,0 11.09.2026 20:52:57.074,153.557,153.547,0,0 11.09.2026 20:52:57.178,153.553,153.543,0,0 11.09.2026 20:52:57.281,153.548,153.539,0,0 11.09.2026 20:52:57.740,153.552,153.54,0,0 11.09.2026 20:52:57.792,153.548,153.538,0,0 11.09.2026 20:52:57.895,153.548,153.539,0,0 11.09.2026 20:52:59.221,153.55,153.541,0,0 11.09.2026 20:52:59.325,153.549,153.539,0,0 11.09.2026 20:52:59.376,153.547,153.539,0,0 11.09.2026 20:52:59.732,153.549,153.539,0,0 11.09.2026 20:52:59.942,153.547,153.539,0,0 11.09.2026 20:53:00.146,153.549,153.539,0,0 11.09.2026 20:53:00.552,153.549,153.54,0,0 11.09.2026 20:53:00.604,153.551,153.541,0,0 11.09.2026 20:53:00.707,153.553,153.541,0,0 11.09.2026 20:53:00.758,153.551,153.541,0,0 11.09.2026 20:53:00.964,153.548,153.539,0,0 11.09.2026 20:53:01.067,153.545,153.535,0,0 11.09.2026 20:53:01.170,153.546,153.536,0,0 11.09.2026 20:53:01.221,153.546,153.534,0,0 11.09.2026 20:53:02.080,153.553,153.538,0,0 11.09.2026 20:53:02.132,153.55,153.538,0,0 11.09.2026 20:53:02.284,153.554,153.539,0,0 11.09.2026 20:53:02.336,153.552,153.541,0,0 11.09.2026 20:53:02.438,153.554,153.54,0,0 11.09.2026 20:53:02.897,153.547,153.539,0,0 11.09.2026 20:53:02.949,153.546,153.536,0,0 11.09.2026 20:53:03.760,153.553,153.537,0,0 11.09.2026 20:53:03.811,153.55,153.539,0,0 11.09.2026 20:53:03.914,153.551,153.538,0,0 11.09.2026 20:53:04.018,153.559,153.549,0,0 11.09.2026 20:53:04.120,153.56,153.545,0,0 11.09.2026 20:53:04.222,153.559,153.546,0,0 11.09.2026 20:53:04.274,153.561,153.547,0,0 11.09.2026 20:53:04.326,153.563,153.549,0,0 11.09.2026 20:53:04.479,153.562,153.549,0,0 11.09.2026 20:53:08.245,153.562,153.548,0,0 11.09.2026 20:53:08.348,153.562,153.549,0,0 11.09.2026 20:53:08.907,153.563,153.549,0,0 11.09.2026 20:53:09.917,153.564,153.55,0,0 11.09.2026 20:53:10.070,153.563,153.55,0,0 11.09.2026 20:53:10.731,153.564,153.55,0,0 11.09.2026 20:53:10.936,153.565,153.551,0,0 11.09.2026 20:53:11.038,153.565,153.55,0,0 11.09.2026 20:53:11.396,153.566,153.549,0,0 11.09.2026 20:53:11.448,153.564,153.55,0,0 11.09.2026 20:53:11.551,153.565,153.55,0,0 11.09.2026 20:53:11.654,153.564,153.55,0,0 11.09.2026 20:53:11.757,153.565,153.55,0,0 11.09.2026 20:53:13.019,153.55,153.542,0,0 11.09.2026 20:53:13.071,153.55,153.537,0,0 11.09.2026 20:53:13.174,153.551,153.537,0,0 11.09.2026 20:53:14.899,153.543,153.53,0,0 11.09.2026 20:53:14.951,153.541,153.525,0,0 11.09.2026 20:53:15.054,153.541,153.526,0,0 11.09.2026 20:53:15.516,153.542,153.527,0,0 11.09.2026 20:53:15.619,153.542,153.526,0,0 11.09.2026 20:53:17.796,153.531,153.526,0,0 11.09.2026 20:53:17.847,153.531,153.518,0,0 11.09.2026 20:53:17.899,153.531,153.516,0,0 11.09.2026 20:53:18.279,153.53,153.515,0,0 11.09.2026 20:53:18.594,153.529,153.515,0,0 11.09.2026 20:53:19.002,153.528,153.513,0,0 11.09.2026 20:53:19.462,153.529,153.513,0,0 11.09.2026 20:53:20.022,153.529,153.514,0,0 11.09.2026 20:53:20.125,153.529,153.512,0,0 11.09.2026 20:53:20.228,153.529,153.515,0,0 11.09.2026 20:53:20.331,153.528,153.515,0,0 11.09.2026 20:53:20.433,153.527,153.513,0,0 11.09.2026 20:53:20.536,153.525,153.512,0,0 11.09.2026 20:53:20.639,153.527,153.511,0,0 11.09.2026 20:53:20.741,153.513,153.505,0,0 11.09.2026 20:53:20.793,153.513,153.498,0,0 11.09.2026 20:53:21.453,153.513,153.5,0,0 11.09.2026 20:53:22.973,153.512,153.499,0,0 11.09.2026 20:53:23.484,153.501,153.497,0,0 11.09.2026 20:53:23.536,153.501,153.494,0,0 11.09.2026 20:53:23.588,153.505,153.49,0,0 11.09.2026 20:53:23.690,153.505,153.492,0,0 11.09.2026 20:53:23.946,153.51,153.496,0,0 11.09.2026 20:53:23.998,153.508,153.495,0,0 11.09.2026 20:53:24.101,153.507,153.495,0,0 11.09.2026 20:53:24.204,153.504,153.493,0,0 11.09.2026 20:53:24.358,153.506,153.493,0,0 11.09.2026 20:53:25.268,153.504,153.492,0,0 11.09.2026 20:53:25.320,153.508,153.492,0,0 11.09.2026 20:53:25.372,153.506,153.492,0,0 11.09.2026 20:53:25.474,153.504,153.492,0,0 11.09.2026 20:53:25.576,153.506,153.492,0,0 11.09.2026 20:53:25.679,153.506,153.491,0,0 11.09.2026 20:53:27.345,153.502,153.492,0,0 11.09.2026 20:53:27.398,153.504,153.492,0,0 11.09.2026 20:53:29.944,153.5,153.486,0,0 11.09.2026 20:53:30.047,153.501,153.487,0,0 11.09.2026 20:53:30.703,153.505,153.49,0,0 11.09.2026 20:53:30.806,153.504,153.489,0,0 11.09.2026 20:53:30.909,153.505,153.489,0,0 11.09.2026 20:53:31.012,153.504,153.489,0,0 11.09.2026 20:53:31.115,153.506,153.488,0,0 11.09.2026 20:53:31.974,153.506,153.489,0,0 11.09.2026 20:53:32.026,153.506,153.49,0,0 11.09.2026 20:53:32.232,153.512,153.498,0,0 11.09.2026 20:53:32.283,153.516,153.502,0,0 11.09.2026 20:53:33.500,153.516,153.501,0,0 11.09.2026 20:53:33.553,153.524,153.508,0,0 11.09.2026 20:53:34.915,153.53,153.513,0,0 11.09.2026 20:53:34.967,153.528,153.511,0,0 11.09.2026 20:53:35.070,153.528,153.513,0,0 11.09.2026 20:53:35.528,153.527,153.513,0,0 11.09.2026 20:53:36.291,153.528,153.513,0,0 11.09.2026 20:53:36.393,153.527,153.513,0,0 11.09.2026 20:53:37.611,153.528,153.514,0,0 11.09.2026 20:53:38.575,153.528,153.513,0,0 11.09.2026 20:53:38.728,153.528,153.514,0,0 11.09.2026 20:53:39.135,153.528,153.513,0,0 11.09.2026 20:53:39.703,153.528,153.511,0,0 11.09.2026 20:53:40.661,153.529,153.512,0,0 11.09.2026 20:53:40.764,153.532,153.513,0,0 11.09.2026 20:53:41.727,153.536,153.522,0,0 11.09.2026 20:53:41.830,153.531,153.519,0,0 11.09.2026 20:53:41.933,153.53,153.519,0,0 11.09.2026 20:53:41.984,153.531,153.512,0,0 11.09.2026 20:53:42.087,153.533,153.514,0,0 11.09.2026 20:53:42.189,153.532,153.514,0,0 11.09.2026 20:53:42.646,153.533,153.516,0,0 11.09.2026 20:53:43.715,153.532,153.517,0,0 11.09.2026 20:53:43.818,153.528,153.512,0,0 11.09.2026 20:53:43.921,153.529,153.512,0,0 11.09.2026 20:53:45.183,153.528,153.512,0,0 11.09.2026 20:53:46.044,153.525,153.51,0,0 11.09.2026 20:53:48.413,153.526,153.51,0,0 11.09.2026 20:53:48.515,153.525,153.509,0,0 11.09.2026 20:53:48.669,153.526,153.51,0,0 11.09.2026 20:53:49.476,153.525,153.51,0,0 11.09.2026 20:53:49.528,153.52,153.503,0,0 11.09.2026 20:53:49.579,153.518,153.502,0,0 11.09.2026 20:53:49.943,153.517,153.501,0,0 11.09.2026 20:53:50.097,153.517,153.5,0,0 11.09.2026 20:53:52.324,153.513,153.498,0,0 11.09.2026 20:53:52.631,153.517,153.498,0,0 11.09.2026 20:53:52.683,153.517,153.499,0,0 11.09.2026 20:53:53.795,153.519,153.504,0,0 11.09.2026 20:53:53.898,153.52,153.504,0,0 11.09.2026 20:53:54.001,153.52,153.505,0,0 11.09.2026 20:53:55.163,153.521,153.504,0,0 11.09.2026 20:53:55.366,153.522,153.506,0,0 11.09.2026 20:53:57.030,153.521,153.506,0,0 11.09.2026 20:53:57.133,153.522,153.507,0,0 11.09.2026 20:53:58.243,153.529,153.514,0,0 11.09.2026 20:53:58.295,153.529,153.515,0,0 11.09.2026 20:53:58.398,153.534,153.514,0,0 11.09.2026 20:53:58.502,153.543,153.533,0,0 11.09.2026 20:53:58.605,153.546,153.529,0,0 11.09.2026 20:53:58.656,153.545,153.53,0,0 11.09.2026 20:53:58.810,153.546,153.531,0,0 11.09.2026 20:53:58.913,153.547,153.53,0,0 11.09.2026 20:53:59.065,153.546,153.531,0,0 11.09.2026 20:53:59.168,153.549,153.533,0,0 11.09.2026 20:53:59.271,153.548,153.532,0,0 11.09.2026 20:53:59.374,153.549,153.534,0,0 11.09.2026 20:53:59.477,153.562,153.548,0,0 11.09.2026 20:53:59.580,153.564,153.551,0,0 11.09.2026 20:54:00.549,153.562,153.55,0,0 11.09.2026 20:54:00.600,153.563,153.547,0,0 11.09.2026 20:54:00.652,153.563,153.549,0,0 11.09.2026 20:54:00.705,153.565,153.553,0,0 11.09.2026 20:54:00.809,153.564,153.551,0,0 11.09.2026 20:54:01.419,153.564,153.55,0,0 11.09.2026 20:54:01.571,153.564,153.551,0,0 11.09.2026 20:54:01.775,153.563,153.55,0,0 11.09.2026 20:54:01.980,153.564,153.55,0,0 11.09.2026 20:54:02.236,153.56,153.546,0,0 11.09.2026 20:54:02.288,153.543,153.54,0,0 11.09.2026 20:54:02.340,153.541,153.528,0,0 11.09.2026 20:54:02.444,153.541,153.529,0,0 11.09.2026 20:54:02.546,153.542,153.529,0,0 11.09.2026 20:54:02.901,153.543,153.527,0,0 11.09.2026 20:54:03.204,153.542,153.526,0,0 11.09.2026 20:54:03.358,153.542,153.525,0,0 11.09.2026 20:54:03.564,153.54,153.524,0,0 11.09.2026 20:54:03.666,153.541,153.525,0,0 11.09.2026 20:54:03.769,153.54,153.525,0,0 11.09.2026 20:54:04.024,153.542,153.524,0,0 11.09.2026 20:54:04.075,153.54,153.524,0,0 11.09.2026 20:54:04.381,153.54,153.523,0,0 11.09.2026 20:54:07.955,153.54,153.524,0,0 11.09.2026 20:54:08.006,153.542,153.524,0,0 11.09.2026 20:54:08.565,153.538,153.524,0,0 11.09.2026 20:54:08.668,153.533,153.519,0,0 11.09.2026 20:54:08.720,153.532,153.518,0,0 11.09.2026 20:54:08.874,153.532,153.519,0,0 11.09.2026 20:54:10.134,153.531,153.517,0,0 11.09.2026 20:54:12.504,153.532,153.519,0,0 11.09.2026 20:54:12.556,153.532,153.516,0,0 11.09.2026 20:54:13.718,153.528,153.513,0,0 11.09.2026 20:54:13.924,153.529,153.513,0,0 11.09.2026 20:54:14.026,153.528,153.511,0,0 11.09.2026 20:54:14.129,153.527,153.512,0,0 11.09.2026 20:54:14.231,153.528,153.511,0,0 11.09.2026 20:54:14.587,153.533,153.512,0,0 11.09.2026 20:54:15.848,153.531,153.512,0,0 11.09.2026 20:54:15.951,153.532,153.512,0,0 11.09.2026 20:54:16.960,153.516,153.507,0,0 11.09.2026 20:54:17.063,153.512,153.499,0,0 11.09.2026 20:54:17.167,153.514,153.499,0,0 11.09.2026 20:54:17.218,153.515,153.495,0,0 11.09.2026 20:54:17.423,153.513,153.496,0,0 11.09.2026 20:54:17.526,153.513,153.495,0,0 11.09.2026 20:54:19.222,153.512,153.494,0,0 11.09.2026 20:54:19.274,153.514,153.499,0,0 11.09.2026 20:54:19.434,153.514,153.498,0,0 11.09.2026 20:54:19.536,153.515,153.497,0,0 11.09.2026 20:54:20.193,153.518,153.508,0,0 11.09.2026 20:54:20.245,153.525,153.508,0,0 11.09.2026 20:54:20.347,153.525,153.507,0,0 11.09.2026 20:54:21.209,153.528,153.511,0,0 11.09.2026 20:54:21.261,153.53,153.511,0,0 11.09.2026 20:54:21.569,153.526,153.507,0,0 11.09.2026 20:54:21.672,153.527,153.508,0,0 11.09.2026 20:54:21.775,153.528,153.509,0,0 11.09.2026 20:54:27.857,153.53,153.512,0,0 11.09.2026 20:54:30.125,153.532,153.514,0,0 11.09.2026 20:54:30.481,153.533,153.513,0,0 11.09.2026 20:54:30.533,153.533,153.512,0,0 11.09.2026 20:54:30.586,153.536,153.52,0,0 11.09.2026 20:54:30.638,153.537,153.519,0,0 11.09.2026 20:54:30.740,153.537,153.517,0,0 11.09.2026 20:54:31.249,153.537,153.518,0,0 11.09.2026 20:54:32.005,153.538,153.524,0,0 11.09.2026 20:54:32.057,153.538,153.519,0,0 11.09.2026 20:54:32.108,153.538,153.518,0,0 11.09.2026 20:54:32.617,153.538,153.519,0,0 11.09.2026 20:54:32.669,153.539,153.518,0,0 11.09.2026 20:54:32.874,153.537,153.518,0,0 11.09.2026 20:54:34.290,153.536,153.515,0,0 11.09.2026 20:54:37.015,153.537,153.515,0,0 11.09.2026 20:54:40.335,153.536,153.515,0,0 11.09.2026 20:54:40.690,153.537,153.514,0,0 11.09.2026 20:54:41.803,153.536,153.517,0,0 11.09.2026 20:54:44.872,153.535,153.516,0,0 11.09.2026 20:54:45.933,153.536,153.518,0,0 11.09.2026 20:54:46.036,153.537,153.518,0,0 11.09.2026 20:54:46.139,153.538,153.518,0,0 11.09.2026 20:54:46.749,153.538,153.519,0,0 11.09.2026 20:54:46.801,153.539,153.518,0,0 11.09.2026 20:54:47.260,153.538,153.519,0,0 11.09.2026 20:54:47.312,153.536,153.515,0,0 11.09.2026 20:54:48.472,153.529,153.515,0,0 11.09.2026 20:54:48.576,153.531,153.513,0,0 11.09.2026 20:54:48.679,153.531,153.512,0,0 11.09.2026 20:54:49.290,153.532,153.513,0,0 11.09.2026 20:54:49.594,153.532,153.515,0,0 11.09.2026 20:54:49.847,153.532,153.514,0,0 11.09.2026 20:54:50.202,153.532,153.515,0,0 11.09.2026 20:54:50.306,153.521,153.505,0,0 11.09.2026 20:54:50.358,153.52,153.502,0,0 11.09.2026 20:54:50.665,153.52,153.501,0,0 11.09.2026 20:54:50.968,153.521,153.5,0,0 11.09.2026 20:54:51.574,153.519,153.499,0,0 11.09.2026 20:54:51.626,153.512,153.494,0,0 11.09.2026 20:54:51.678,153.511,153.49,0,0 11.09.2026 20:54:51.883,153.512,153.492,0,0 11.09.2026 20:54:51.986,153.512,153.491,0,0 11.09.2026 20:54:52.139,153.513,153.49,0,0 11.09.2026 20:54:52.647,153.514,153.49,0,0 11.09.2026 20:54:52.750,153.513,153.49,0,0 11.09.2026 20:54:53.660,153.514,153.495,0,0 11.09.2026 20:54:53.712,153.514,153.489,0,0 11.09.2026 20:54:54.574,153.513,153.488,0,0 11.09.2026 20:54:56.646,153.514,153.491,0,0 11.09.2026 20:54:56.698,153.515,153.49,0,0 11.09.2026 20:54:56.750,153.513,153.489,0,0 11.09.2026 20:54:56.852,153.514,153.489,0,0 11.09.2026 20:54:57.714,153.515,153.494,0,0 11.09.2026 20:54:57.766,153.515,153.492,0,0 11.09.2026 20:54:57.818,153.513,153.49,0,0 11.09.2026 20:54:57.870,153.514,153.487,0,0 11.09.2026 20:54:58.023,153.513,153.488,0,0 11.09.2026 20:54:58.929,153.514,153.495,0,0 11.09.2026 20:54:58.981,153.513,153.489,0,0 11.09.2026 20:54:59.033,153.513,153.488,0,0 11.09.2026 20:54:59.136,153.514,153.492,0,0 11.09.2026 20:54:59.239,153.509,153.488,0,0 11.09.2026 20:54:59.343,153.51,153.486,0,0 11.09.2026 20:54:59.447,153.506,153.485,0,0 11.09.2026 20:54:59.550,153.507,153.485,0,0 11.09.2026 20:54:59.653,153.513,153.49,0,0 11.09.2026 20:54:59.705,153.514,153.49,0,0 11.09.2026 20:54:59.757,153.513,153.49,0,0 11.09.2026 20:54:59.860,153.512,153.49,0,0 11.09.2026 20:55:00.066,153.509,153.49,0,0 11.09.2026 20:55:00.118,153.504,153.49,0,0 11.09.2026 20:55:00.170,153.502,153.482,0,0 11.09.2026 20:55:00.222,153.503,153.479,0,0 11.09.2026 20:55:00.274,153.502,153.48,0,0 11.09.2026 20:55:00.479,153.51,153.488,0,0 11.09.2026 20:55:00.531,153.509,153.489,0,0 11.09.2026 20:55:00.583,153.503,153.481,0,0 11.09.2026 20:55:00.635,153.503,153.479,0,0 11.09.2026 20:55:00.738,153.502,153.48,0,0 11.09.2026 20:55:00.841,153.503,153.481,0,0 11.09.2026 20:55:00.943,153.504,153.48,0,0 11.09.2026 20:55:01.098,153.505,153.481,0,0 11.09.2026 20:55:01.252,153.503,153.479,0,0 11.09.2026 20:55:01.356,153.504,153.478,0,0 11.09.2026 20:55:02.822,153.506,153.49,0,0 11.09.2026 20:55:02.874,153.513,153.492,0,0 11.09.2026 20:55:02.977,153.513,153.49,0,0 11.09.2026 20:55:03.080,153.511,153.49,0,0 11.09.2026 20:55:03.235,153.512,153.49,0,0 11.09.2026 20:55:03.338,153.513,153.492,0,0 11.09.2026 20:55:03.541,153.513,153.491,0,0 11.09.2026 20:55:03.644,153.513,153.492,0,0 11.09.2026 20:55:03.747,153.514,153.493,0,0 11.09.2026 20:55:03.849,153.513,153.494,0,0 11.09.2026 20:55:04.655,153.515,153.494,0,0 11.09.2026 20:55:06.825,153.516,153.495,0,0 11.09.2026 20:55:06.928,153.516,153.494,0,0 11.09.2026 20:55:07.030,153.515,153.497,0,0 11.09.2026 20:55:07.133,153.513,153.495,0,0 11.09.2026 20:55:07.184,153.514,153.495,0,0 11.09.2026 20:55:08.902,153.516,153.499,0,0 11.09.2026 20:55:09.006,153.519,153.511,0,0 11.09.2026 20:55:09.109,153.518,153.51,0,0 11.09.2026 20:55:09.211,153.519,153.51,0,0 11.09.2026 20:55:09.570,153.518,153.509,0,0 11.09.2026 20:55:09.926,153.532,153.516,0,0 11.09.2026 20:55:09.978,153.534,153.516,0,0 11.09.2026 20:55:10.081,153.536,153.515,0,0 11.09.2026 20:55:10.438,153.537,153.517,0,0 11.09.2026 20:55:10.947,153.538,153.517,0,0 11.09.2026 20:55:11.203,153.538,153.516,0,0 11.09.2026 20:55:11.408,153.539,153.515,0,0 11.09.2026 20:55:11.816,153.536,153.516,0,0 11.09.2026 20:55:11.918,153.537,153.516,0,0 11.09.2026 20:55:12.175,153.538,153.516,0,0 11.09.2026 20:55:12.227,153.538,153.517,0,0 11.09.2026 20:55:12.586,153.534,153.516,0,0 11.09.2026 20:55:12.790,153.535,153.516,0,0 11.09.2026 20:55:12.943,153.534,153.515,0,0 11.09.2026 20:55:13.149,153.533,153.515,0,0 11.09.2026 20:55:13.252,153.534,153.515,0,0 11.09.2026 20:55:13.354,153.535,153.515,0,0 11.09.2026 20:55:13.457,153.534,153.516,0,0 11.09.2026 20:55:13.712,153.539,153.52,0,0 11.09.2026 20:55:13.815,153.541,153.521,0,0 11.09.2026 20:55:13.918,153.529,153.521,0,0 11.09.2026 20:55:13.971,153.518,153.511,0,0 11.09.2026 20:55:14.074,153.518,153.504,0,0 11.09.2026 20:55:14.178,153.52,153.504,0,0 11.09.2026 20:55:14.229,153.521,153.503,0,0 11.09.2026 20:55:14.485,153.518,153.503,0,0 11.09.2026 20:55:15.695,153.518,153.504,0,0 11.09.2026 20:55:16.459,153.518,153.508,0,0 11.09.2026 20:55:16.512,153.517,153.503,0,0 11.09.2026 20:55:16.564,153.516,153.505,0,0 11.09.2026 20:55:17.021,153.517,153.504,0,0 11.09.2026 20:55:17.123,153.518,153.507,0,0 11.09.2026 20:55:19.242,153.518,153.506,0,0 11.09.2026 20:55:19.497,153.52,153.506,0,0 11.09.2026 20:55:25.000,153.52,153.505,0,0 11.09.2026 20:55:25.354,153.518,153.505,0,0 11.09.2026 20:55:25.457,153.518,153.504,0,0 11.09.2026 20:55:25.663,153.518,153.503,0,0 11.09.2026 20:55:26.525,153.517,153.505,0,0 11.09.2026 20:55:26.577,153.519,153.5,0,0 11.09.2026 20:55:26.680,153.518,153.506,0,0 11.09.2026 20:55:26.783,153.52,153.506,0,0 11.09.2026 20:55:26.936,153.52,153.505,0,0 11.09.2026 20:55:27.545,153.51,153.5,0,0 11.09.2026 20:55:27.597,153.506,153.489,0,0 11.09.2026 20:55:27.750,153.506,153.488,0,0 11.09.2026 20:55:28.965,153.505,153.486,0,0 11.09.2026 20:55:29.017,153.506,153.485,0,0 11.09.2026 20:55:29.221,153.505,153.486,0,0 11.09.2026 20:55:29.323,153.506,153.494,0,0 11.09.2026 20:55:29.528,153.507,153.492,0,0 11.09.2026 20:55:29.580,153.509,153.491,0,0 11.09.2026 20:55:29.785,153.508,153.493,0,0 11.09.2026 20:55:30.243,153.509,153.492,0,0 11.09.2026 20:55:30.498,153.508,153.493,0,0 11.09.2026 20:55:31.055,153.504,153.493,0,0 11.09.2026 20:55:31.106,153.509,153.493,0,0 11.09.2026 20:55:31.515,153.509,153.494,0,0 11.09.2026 20:55:32.727,153.511,153.491,0,0 11.09.2026 20:55:32.830,153.509,153.494,0,0 11.09.2026 20:55:32.932,153.509,153.493,0,0 11.09.2026 20:55:33.135,153.511,153.493,0,0 11.09.2026 20:55:33.289,153.51,153.493,0,0 11.09.2026 20:55:33.895,153.51,153.489,0,0 11.09.2026 20:55:33.947,153.51,153.493,0,0 11.09.2026 20:55:43.486,153.511,153.493,0,0 11.09.2026 20:55:43.538,153.514,153.496,0,0 11.09.2026 20:55:43.642,153.516,153.494,0,0 11.09.2026 20:55:43.693,153.513,153.493,0,0 11.09.2026 20:55:43.745,153.512,153.493,0,0 11.09.2026 20:55:44.561,153.513,153.493,0,0 11.09.2026 20:55:44.715,153.513,153.494,0,0 11.09.2026 20:55:44.766,153.513,153.491,0,0 11.09.2026 20:55:44.869,153.513,153.492,0,0 11.09.2026 20:55:44.921,153.513,153.494,0,0 11.09.2026 20:55:45.024,153.512,153.493,0,0 11.09.2026 20:55:45.280,153.513,153.493,0,0 11.09.2026 20:55:45.383,153.512,153.493,0,0 11.09.2026 20:55:45.485,153.513,153.493,0,0 11.09.2026 20:55:45.537,153.512,153.494,0,0 11.09.2026 20:55:45.742,153.512,153.493,0,0 11.09.2026 20:55:45.794,153.513,153.493,0,0 11.09.2026 20:55:46.204,153.512,153.492,0,0 11.09.2026 20:55:47.070,153.512,153.494,0,0 11.09.2026 20:55:47.327,153.512,153.492,0,0 11.09.2026 20:55:47.430,153.512,153.491,0,0 11.09.2026 20:55:47.533,153.513,153.492,0,0 11.09.2026 20:55:47.891,153.512,153.492,0,0 11.09.2026 20:55:48.749,153.51,153.495,0,0 11.09.2026 20:55:48.853,153.498,153.485,0,0 11.09.2026 20:55:48.905,153.489,153.479,0,0 11.09.2026 20:55:49.009,153.49,153.469,0,0 11.09.2026 20:55:49.061,153.494,153.474,0,0 11.09.2026 20:55:49.163,153.493,153.479,0,0 11.09.2026 20:55:49.368,153.499,153.478,0,0 11.09.2026 20:55:49.420,153.502,153.479,0,0 11.09.2026 20:55:54.523,153.504,153.486,0,0 11.09.2026 20:55:54.626,153.502,153.484,0,0 11.09.2026 20:55:54.729,153.502,153.483,0,0 11.09.2026 20:55:54.831,153.503,153.483,0,0 11.09.2026 20:55:55.239,153.502,153.483,0,0 11.09.2026 20:55:55.442,153.503,153.482,0,0 11.09.2026 20:55:55.546,153.502,153.483,0,0 11.09.2026 20:55:55.956,153.503,153.483,0,0 11.09.2026 20:55:57.474,153.504,153.482,0,0 11.09.2026 20:55:57.729,153.503,153.483,0,0 11.09.2026 20:55:58.190,153.502,153.483,0,0 11.09.2026 20:55:58.241,153.503,153.488,0,0 11.09.2026 20:55:58.293,153.504,153.484,0,0 11.09.2026 20:55:58.396,153.503,153.484,0,0 11.09.2026 20:55:58.598,153.502,153.484,0,0 11.09.2026 20:55:58.955,153.503,153.484,0,0 11.09.2026 20:55:59.665,153.503,153.483,0,0 11.09.2026 20:55:59.767,153.502,153.483,0,0 11.09.2026 20:55:59.870,153.502,153.484,0,0 11.09.2026 20:55:59.973,153.503,153.484,0,0 11.09.2026 20:56:00.378,153.503,153.484,0,0 11.09.2026 20:56:01.086,153.504,153.483,0,0 11.09.2026 20:56:01.188,153.503,153.484,0,0 11.09.2026 20:56:01.291,153.504,153.483,0,0 11.09.2026 20:56:01.393,153.503,153.484,0,0 11.09.2026 20:56:02.108,153.504,153.488,0,0 11.09.2026 20:56:02.160,153.511,153.491,0,0 11.09.2026 20:56:02.367,153.507,153.489,0,0 11.09.2026 20:56:02.420,153.509,153.49,0,0 11.09.2026 20:56:02.472,153.508,153.488,0,0 11.09.2026 20:56:04.341,153.512,153.494,0,0 11.09.2026 20:56:05.264,153.512,153.493,0,0 11.09.2026 20:56:05.620,153.512,153.494,0,0 11.09.2026 20:56:08.449,153.506,153.494,0,0 11.09.2026 20:56:08.501,153.51,153.492,0,0 11.09.2026 20:56:09.163,153.502,153.496,0,0 11.09.2026 20:56:09.216,153.502,153.49,0,0 11.09.2026 20:56:09.268,153.487,153.479,0,0 11.09.2026 20:56:09.320,153.482,153.469,0,0 11.09.2026 20:56:09.373,153.482,153.467,0,0 11.09.2026 20:56:09.487,153.474,153.46,0,0 11.09.2026 20:56:09.541,153.473,153.46,0,0 11.09.2026 20:56:09.592,153.477,153.458,0,0 11.09.2026 20:56:09.695,153.477,153.457,0,0 11.09.2026 20:56:09.798,153.481,153.463,0,0 11.09.2026 20:56:09.850,153.488,153.479,0,0 11.09.2026 20:56:10.004,153.493,153.479,0,0 11.09.2026 20:56:10.409,153.494,153.479,0,0 11.09.2026 20:56:10.766,153.493,153.479,0,0 11.09.2026 20:56:10.971,153.492,153.479,0,0 11.09.2026 20:56:12.436,153.494,153.479,0,0 11.09.2026 20:56:12.538,153.493,153.479,0,0 11.09.2026 20:56:12.693,153.494,153.479,0,0 11.09.2026 20:56:12.948,153.494,153.478,0,0 11.09.2026 20:56:12.999,153.501,153.483,0,0 11.09.2026 20:56:13.206,153.501,153.481,0,0 11.09.2026 20:56:13.308,153.502,153.48,0,0 11.09.2026 20:56:13.561,153.5,153.48,0,0 11.09.2026 20:56:13.663,153.501,153.481,0,0 11.09.2026 20:56:14.670,153.495,153.477,0,0 11.09.2026 20:56:14.773,153.496,153.479,0,0 11.09.2026 20:56:14.875,153.496,153.477,0,0 11.09.2026 20:56:15.283,153.494,153.476,0,0 11.09.2026 20:56:15.487,153.496,153.479,0,0 11.09.2026 20:56:15.845,153.495,153.477,0,0 11.09.2026 20:56:15.896,153.496,153.48,0,0 11.09.2026 20:56:15.948,153.498,153.48,0,0 11.09.2026 20:56:16.051,153.499,153.478,0,0 11.09.2026 20:56:16.961,153.5,153.48,0,0 11.09.2026 20:56:17.115,153.5,153.478,0,0 11.09.2026 20:56:17.217,153.499,153.479,0,0 11.09.2026 20:56:18.328,153.501,153.479,0,0 11.09.2026 20:56:18.988,153.502,153.482,0,0 11.09.2026 20:56:19.143,153.503,153.481,0,0 11.09.2026 20:56:19.245,153.502,153.482,0,0 11.09.2026 20:56:20.462,153.498,153.48,0,0 11.09.2026 20:56:20.565,153.498,153.479,0,0 11.09.2026 20:56:22.134,153.51,153.496,0,0 11.09.2026 20:56:22.391,153.514,153.495,0,0 11.09.2026 20:56:22.696,153.513,153.5,0,0 11.09.2026 20:56:22.748,153.518,153.504,0,0 11.09.2026 20:56:24.065,153.52,153.505,0,0 11.09.2026 20:56:24.168,153.521,153.505,0,0 11.09.2026 20:56:24.522,153.519,153.505,0,0 11.09.2026 20:56:24.777,153.52,153.505,0,0 11.09.2026 20:56:25.941,153.514,153.497,0,0 11.09.2026 20:56:25.993,153.518,153.502,0,0 11.09.2026 20:56:26.096,153.519,153.5,0,0 11.09.2026 20:56:26.147,153.518,153.501,0,0 11.09.2026 20:56:26.502,153.519,153.501,0,0 11.09.2026 20:56:26.757,153.52,153.5,0,0 11.09.2026 20:56:27.664,153.521,153.499,0,0 11.09.2026 20:56:29.080,153.518,153.501,0,0 11.09.2026 20:56:29.183,153.518,153.498,0,0 11.09.2026 20:56:29.286,153.519,153.499,0,0 11.09.2026 20:56:29.390,153.52,153.499,0,0 11.09.2026 20:56:29.697,153.518,153.499,0,0 11.09.2026 20:56:32.122,153.518,153.501,0,0 11.09.2026 20:56:32.224,153.519,153.499,0,0 11.09.2026 20:56:32.276,153.518,153.5,0,0 11.09.2026 20:56:32.629,153.519,153.499,0,0 11.09.2026 20:56:32.681,153.518,153.5,0,0 11.09.2026 20:56:34.000,153.518,153.499,0,0 11.09.2026 20:56:34.052,153.512,153.497,0,0 11.09.2026 20:56:34.104,153.502,153.488,0,0 11.09.2026 20:56:34.207,153.502,153.487,0,0 11.09.2026 20:56:34.309,153.501,153.485,0,0 11.09.2026 20:56:34.412,153.503,153.484,0,0 11.09.2026 20:56:34.565,153.5,153.487,0,0 11.09.2026 20:56:34.617,153.499,153.482,0,0 11.09.2026 20:56:34.771,153.503,153.482,0,0 11.09.2026 20:56:35.024,153.501,153.482,0,0 11.09.2026 20:56:35.127,153.502,153.483,0,0 11.09.2026 20:56:35.179,153.503,153.481,0,0 11.09.2026 20:56:35.282,153.492,153.474,0,0 11.09.2026 20:56:35.384,153.493,153.474,0,0 11.09.2026 20:56:35.486,153.495,153.474,0,0 11.09.2026 20:56:35.743,153.497,153.482,0,0 11.09.2026 20:56:35.795,153.508,153.493,0,0 11.09.2026 20:56:35.846,153.507,153.488,0,0 11.09.2026 20:56:36.102,153.517,153.49,0,0 11.09.2026 20:56:36.154,153.514,153.489,0,0 11.09.2026 20:56:36.256,153.513,153.49,0,0 11.09.2026 20:56:36.359,153.513,153.495,0,0 11.09.2026 20:56:36.411,153.513,153.483,0,0 11.09.2026 20:56:36.870,153.513,153.484,0,0 11.09.2026 20:56:37.124,153.522,153.484,0,0 11.09.2026 20:56:37.176,153.509,153.491,0,0 11.09.2026 20:56:37.228,153.509,153.486,0,0 11.09.2026 20:56:37.330,153.509,153.485,0,0 11.09.2026 20:56:37.532,153.509,153.484,0,0 11.09.2026 20:56:37.584,153.509,153.487,0,0 11.09.2026 20:56:41.020,153.512,153.487,0,0 11.09.2026 20:56:41.224,153.516,153.488,0,0 11.09.2026 20:56:41.376,153.515,153.487,0,0 11.09.2026 20:56:41.529,153.509,153.486,0,0 11.09.2026 20:56:41.632,153.512,153.486,0,0 11.09.2026 20:56:41.786,153.509,153.488,0,0 11.09.2026 20:56:41.888,153.515,153.487,0,0 11.09.2026 20:56:42.115,153.515,153.489,0,0 11.09.2026 20:56:42.217,153.515,153.488,0,0 11.09.2026 20:56:42.320,153.509,153.487,0,0 11.09.2026 20:56:42.474,153.511,153.487,0,0 11.09.2026 20:56:42.628,153.515,153.487,0,0 11.09.2026 20:56:42.833,153.516,153.489,0,0 11.09.2026 20:56:42.936,153.516,153.488,0,0 11.09.2026 20:56:43.039,153.514,153.487,0,0 11.09.2026 20:56:43.346,153.513,153.486,0,0 11.09.2026 20:56:43.449,153.51,153.485,0,0 11.09.2026 20:56:43.603,153.513,153.488,0,0 11.09.2026 20:56:43.756,153.513,153.486,0,0 11.09.2026 20:56:44.213,153.515,153.487,0,0 11.09.2026 20:56:45.025,153.513,153.489,0,0 11.09.2026 20:56:45.128,153.508,153.488,0,0 11.09.2026 20:56:45.230,153.513,153.488,0,0 11.09.2026 20:56:45.536,153.508,153.486,0,0 11.09.2026 20:56:45.943,153.508,153.487,0,0 11.09.2026 20:56:45.994,153.509,153.491,0,0 11.09.2026 20:56:46.249,153.511,153.49,0,0 11.09.2026 20:56:46.402,153.511,153.488,0,0 11.09.2026 20:56:46.505,153.512,153.489,0,0 11.09.2026 20:56:46.709,153.514,153.487,0,0 11.09.2026 20:56:46.811,153.514,153.488,0,0 11.09.2026 20:56:47.013,153.514,153.486,0,0 11.09.2026 20:56:47.166,153.511,153.487,0,0 11.09.2026 20:56:47.371,153.512,153.486,0,0 11.09.2026 20:56:47.473,153.513,153.487,0,0 11.09.2026 20:56:47.878,153.522,153.504,0,0 11.09.2026 20:56:47.930,153.522,153.503,0,0 11.09.2026 20:56:48.134,153.518,153.502,0,0 11.09.2026 20:56:48.794,153.518,153.506,0,0 11.09.2026 20:56:49.149,153.518,153.504,0,0 11.09.2026 20:56:52.432,153.518,153.501,0,0 11.09.2026 20:56:52.485,153.516,153.496,0,0 11.09.2026 20:56:53.600,153.513,153.491,0,0 11.09.2026 20:56:53.651,153.512,153.492,0,0 11.09.2026 20:56:55.091,153.513,153.492,0,0 11.09.2026 20:56:57.607,153.51,153.487,0,0 11.09.2026 20:56:58.465,153.511,153.489,0,0 11.09.2026 20:56:58.972,153.513,153.49,0,0 11.09.2026 20:57:01.842,153.514,153.49,0,0 11.09.2026 20:57:08.502,153.515,153.496,0,0 11.09.2026 20:57:17.757,153.516,153.496,0,0 11.09.2026 20:57:20.283,153.515,153.496,0,0 11.09.2026 20:57:21.793,153.516,153.499,0,0 11.09.2026 20:57:21.896,153.521,153.5,0,0 11.09.2026 20:57:22.048,153.521,153.499,0,0 11.09.2026 20:57:22.150,153.522,153.498,0,0 11.09.2026 20:57:22.455,153.52,153.499,0,0 11.09.2026 20:57:23.011,153.519,153.499,0,0 11.09.2026 20:57:23.266,153.521,153.499,0,0 11.09.2026 20:57:23.670,153.522,153.498,0,0 11.09.2026 20:57:23.975,153.52,153.504,0,0 11.09.2026 20:57:24.028,153.514,153.504,0,0 11.09.2026 20:57:24.183,153.512,153.504,0,0 11.09.2026 20:57:24.336,153.514,153.504,0,0 11.09.2026 20:57:24.438,153.513,153.504,0,0 11.09.2026 20:57:24.490,153.513,153.5,0,0 11.09.2026 20:57:24.644,153.511,153.498,0,0 11.09.2026 20:57:24.798,153.513,153.498,0,0 11.09.2026 20:57:24.901,153.512,153.498,0,0 11.09.2026 20:57:25.002,153.514,153.498,0,0 11.09.2026 20:57:25.407,153.512,153.498,0,0 11.09.2026 20:57:25.913,153.513,153.498,0,0 11.09.2026 20:57:26.822,153.514,153.498,0,0 11.09.2026 20:57:27.929,153.517,153.497,0,0 11.09.2026 20:57:28.483,153.516,153.497,0,0 11.09.2026 20:57:30.299,153.516,153.498,0,0 11.09.2026 20:57:30.652,153.516,153.499,0,0 11.09.2026 20:57:32.125,153.514,153.499,0,0 11.09.2026 20:57:33.280,153.516,153.499,0,0 11.09.2026 20:57:35.643,153.51,153.496,0,0 11.09.2026 20:57:35.746,153.512,153.496,0,0 11.09.2026 20:57:46.299,153.513,153.496,0,0 11.09.2026 20:57:46.904,153.511,153.496,0,0 11.09.2026 20:57:48.111,153.512,153.496,0,0 11.09.2026 20:57:50.423,153.513,153.496,0,0 11.09.2026 20:57:59.226,153.514,153.495,0,0 11.09.2026 20:57:59.277,153.515,153.499,0,0 11.09.2026 20:58:00.187,153.518,153.504,0,0 11.09.2026 20:58:00.290,153.518,153.507,0,0 11.09.2026 20:58:00.695,153.518,153.509,0,0 11.09.2026 20:58:00.949,153.519,153.509,0,0 11.09.2026 20:58:05.529,153.534,153.515,0,0 11.09.2026 20:58:06.994,153.535,153.512,0,0 11.09.2026 20:58:07.196,153.539,153.52,0,0 11.09.2026 20:58:07.399,153.54,153.517,0,0 11.09.2026 20:58:11.765,153.541,153.518,0,0 11.09.2026 20:58:11.816,153.543,153.521,0,0 11.09.2026 20:58:13.624,153.546,153.521,0,0 11.09.2026 20:58:13.775,153.54,153.521,0,0 11.09.2026 20:58:17.351,153.541,153.521,0,0 11.09.2026 20:58:18.805,153.541,153.52,0,0 11.09.2026 20:58:20.212,153.544,153.52,0,0 11.09.2026 20:58:20.263,153.541,153.521,0,0 11.09.2026 20:58:20.515,153.525,153.515,0,0 11.09.2026 20:58:21.019,153.524,153.517,0,0 11.09.2026 20:58:21.171,153.539,153.517,0,0 11.09.2026 20:58:24.934,153.539,153.516,0,0 11.09.2026 20:58:25.136,153.523,153.517,0,0 11.09.2026 20:58:25.238,153.537,153.516,0,0 11.09.2026 20:58:28.100,153.536,153.518,0,0 11.09.2026 20:58:28.202,153.537,153.517,0,0 11.09.2026 20:58:32.831,153.541,153.523,0,0 11.09.2026 20:58:32.933,153.542,153.524,0,0 11.09.2026 20:58:33.035,153.543,153.528,0,0 11.09.2026 20:58:33.086,153.543,153.526,0,0 11.09.2026 20:58:33.138,153.545,153.526,0,0 11.09.2026 20:58:33.290,153.546,153.524,0,0 11.09.2026 20:58:34.850,153.544,153.525,0,0 11.09.2026 20:58:37.662,153.545,153.525,0,0 11.09.2026 20:58:42.255,153.541,153.523,0,0 11.09.2026 20:58:42.357,153.529,153.512,0,0 11.09.2026 20:58:42.663,153.53,153.512,0,0 11.09.2026 20:58:42.764,153.53,153.514,0,0 11.09.2026 20:58:42.866,153.532,153.514,0,0 11.09.2026 20:58:42.917,153.534,153.514,0,0 11.09.2026 20:58:43.271,153.535,153.514,0,0 11.09.2026 20:58:43.774,153.536,153.514,0,0 11.09.2026 20:58:47.188,153.518,153.514,0,0 11.09.2026 20:58:47.492,153.518,153.511,0,0 11.09.2026 20:58:47.997,153.518,153.512,0,0 11.09.2026 20:58:52.066,153.518,153.508,0,0 11.09.2026 20:58:52.168,153.518,153.507,0,0 11.09.2026 20:58:54.138,153.518,153.508,0,0 11.09.2026 20:59:00.068,153.518,153.509,0,0 11.09.2026 20:59:01.627,153.532,153.51,0,0 11.09.2026 20:59:04.089,153.532,153.511,0,0 11.09.2026 20:59:06.099,153.534,153.511,0,0 11.09.2026 20:59:06.300,153.534,153.512,0,0 11.09.2026 20:59:06.953,153.54,153.513,0,0 11.09.2026 20:59:07.004,153.541,153.522,0,0 11.09.2026 20:59:07.106,153.547,153.526,0,0 11.09.2026 20:59:07.157,153.552,153.526,0,0 11.09.2026 20:59:13.490,153.552,153.532,0,0 11.09.2026 20:59:17.111,153.552,153.53,0,0 11.09.2026 20:59:20.698,153.551,153.53,0,0 11.09.2026 20:59:20.800,153.551,153.531,0,0 11.09.2026 20:59:21.655,153.552,153.531,0,0 11.09.2026 20:59:21.707,153.554,153.535,0,0 11.09.2026 20:59:22.762,153.553,153.535,0,0 11.09.2026 20:59:22.863,153.553,153.534,0,0 11.09.2026 20:59:25.176,153.559,153.539,0,0 11.09.2026 20:59:26.683,153.592,153.556,0,0 11.09.2026 20:59:26.734,153.597,153.557,0,0 11.09.2026 20:59:26.785,153.611,153.573,0,0 11.09.2026 20:59:26.837,153.614,153.569,0,0 11.09.2026 20:59:26.989,153.611,153.57,0,0 11.09.2026 20:59:27.090,153.606,153.574,0,0 11.09.2026 20:59:27.644,153.605,153.574,0,0 11.09.2026 20:59:28.048,153.607,153.575,0,0 11.09.2026 20:59:28.099,153.615,153.578,0,0 11.09.2026 20:59:28.201,153.616,153.578,0,0 11.09.2026 20:59:28.352,153.616,153.576,0,0 11.09.2026 20:59:29.157,153.615,153.576,0,0 11.09.2026 20:59:29.761,153.615,153.575,0,0 11.09.2026 20:59:29.812,153.612,153.575,0,0 11.09.2026 20:59:30.064,153.612,153.574,0,0 11.09.2026 20:59:30.173,153.606,153.573,0,0 11.09.2026 20:59:30.276,153.605,153.572,0,0 11.09.2026 20:59:30.629,153.629,153.576,0,0 11.09.2026 20:59:30.681,153.635,153.585,0,0 11.09.2026 20:59:32.039,153.631,153.59,0,0 11.09.2026 20:59:32.140,153.612,153.59,0,0 11.09.2026 20:59:32.191,153.609,153.581,0,0 11.09.2026 20:59:32.292,153.604,153.581,0,0 11.09.2026 20:59:32.394,153.604,153.58,0,0 11.09.2026 20:59:33.098,153.6,153.579,0,0 11.09.2026 20:59:33.300,153.598,153.579,0,0 11.09.2026 20:59:33.702,153.597,153.579,0,0 11.09.2026 20:59:33.803,153.6,153.579,0,0 11.09.2026 20:59:35.410,153.6,153.578,0,0 11.09.2026 20:59:35.461,153.592,153.579,0,0 11.09.2026 20:59:35.512,153.59,153.571,0,0 11.09.2026 20:59:36.823,153.59,153.578,0,0 11.09.2026 20:59:36.874,153.59,153.576,0,0 11.09.2026 20:59:40.992,153.59,153.579,0,0 11.09.2026 20:59:41.093,153.591,153.579,0,0 11.09.2026 20:59:42.198,153.592,153.579,0,0 11.09.2026 20:59:44.154,153.59,153.577,0,0 11.09.2026 20:59:44.306,153.594,153.575,0,0 11.09.2026 20:59:44.357,153.591,153.576,0,0 11.09.2026 20:59:44.609,153.59,153.572,0,0 11.09.2026 20:59:44.761,153.586,153.572,0,0 11.09.2026 20:59:44.912,153.584,153.57,0,0 11.09.2026 20:59:44.963,153.585,153.565,0,0 11.09.2026 20:59:45.165,153.585,153.566,0,0 11.09.2026 20:59:45.517,153.587,153.566,0,0 11.09.2026 20:59:45.941,153.589,153.565,0,0 11.09.2026 20:59:46.043,153.587,153.567,0,0 11.09.2026 20:59:46.297,153.601,153.577,0,0 11.09.2026 20:59:46.348,153.603,153.577,0,0 11.09.2026 20:59:46.651,153.603,153.576,0,0 11.09.2026 20:59:46.702,153.603,153.579,0,0 11.09.2026 20:59:47.206,153.603,153.58,0,0 11.09.2026 20:59:47.711,153.604,153.58,0,0 11.09.2026 20:59:50.271,153.603,153.576,0,0 11.09.2026 20:59:51.177,153.579,153.568,0,0 11.09.2026 20:59:51.780,153.599,153.571,0,0 11.09.2026 20:59:51.831,153.594,153.571,0,0 11.09.2026 20:59:51.983,153.592,153.571,0,0 11.09.2026 20:59:52.285,153.59,153.574,0,0 11.09.2026 20:59:52.336,153.598,153.575,0,0 11.09.2026 20:59:52.437,153.598,153.576,0,0 11.09.2026 20:59:52.538,153.599,153.576,0,0 11.09.2026 20:59:55.100,153.602,153.579,0,0 11.09.2026 20:59:55.151,153.617,153.573,0,0 11.09.2026 20:59:55.202,153.617,153.57,0,0 11.09.2026 20:59:55.253,153.617,153.519,0,0 11.09.2026 20:59:55.304,153.613,153.523,0,0 11.09.2026 20:59:55.659,153.614,153.523,0,0 11.09.2026 20:59:55.962,153.614,153.524,0,0 11.09.2026 20:59:56.166,153.618,153.515,0,0 11.09.2026 20:59:56.268,153.617,153.531,0,0 11.09.2026 20:59:56.771,153.538,153.506,0,0 11.09.2026 20:59:56.872,153.538,153.516,0,0 11.09.2026 20:59:56.923,153.538,153.499,0,0