OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-USDJPY-2003.05.04-2026.09.15.csv |
|---|---|
| Offset | 8,813,660,616 |
| Read | 64.00 KiB |
| File size | 16.42 GiB |
| SHA-256 | 0a941814c561044a05c478a50890c27d3fd2ed15b06b4e539396279800495dc7 |
,108.148,108.147,0,0 08.01.2020 02:13:27.700,108.149,108.148,0,0 08.01.2020 02:13:27.802,108.15,108.148,0,0 08.01.2020 02:13:27.904,108.151,108.148,0,0 08.01.2020 02:13:28.056,108.151,108.149,0,0 08.01.2020 02:13:28.360,108.151,108.15,0,0 08.01.2020 02:13:28.919,108.152,108.15,0,0 08.01.2020 02:13:29.998,108.152,108.149,0,0 08.01.2020 02:13:30.099,108.151,108.148,0,0 08.01.2020 02:13:30.302,108.15,108.148,0,0 08.01.2020 02:13:30.353,108.152,108.147,0,0 08.01.2020 02:13:30.635,108.149,108.147,0,0 08.01.2020 02:13:30.738,108.15,108.147,0,0 08.01.2020 02:13:30.890,108.15,108.148,0,0 08.01.2020 02:13:30.993,108.15,108.147,0,0 08.01.2020 02:13:32.891,108.15,108.148,0,0 08.01.2020 02:13:33.093,108.15,108.147,0,0 08.01.2020 02:13:33.194,108.148,108.146,0,0 08.01.2020 02:13:33.296,108.148,108.145,0,0 08.01.2020 02:13:33.601,108.148,108.144,0,0 08.01.2020 02:13:33.854,108.146,108.143,0,0 08.01.2020 02:13:34.058,108.148,108.143,0,0 08.01.2020 02:13:34.585,108.147,108.143,0,0 08.01.2020 02:13:35.023,108.145,108.142,0,0 08.01.2020 02:13:35.124,108.144,108.142,0,0 08.01.2020 02:13:35.225,108.145,108.142,0,0 08.01.2020 02:13:35.349,108.145,108.143,0,0 08.01.2020 02:13:35.866,108.146,108.143,0,0 08.01.2020 02:13:35.967,108.145,108.142,0,0 08.01.2020 02:13:36.069,108.145,108.143,0,0 08.01.2020 02:13:36.171,108.145,108.142,0,0 08.01.2020 02:13:37.216,108.146,108.143,0,0 08.01.2020 02:13:37.318,108.145,108.143,0,0 08.01.2020 02:13:38.846,108.146,108.143,0,0 08.01.2020 02:13:39.858,108.145,108.143,0,0 08.01.2020 02:13:41.941,108.145,108.142,0,0 08.01.2020 02:13:42.194,108.145,108.143,0,0 08.01.2020 02:13:42.447,108.145,108.142,0,0 08.01.2020 02:13:42.746,108.145,108.143,0,0 08.01.2020 02:13:43.280,108.146,108.143,0,0 08.01.2020 02:13:44.779,108.145,108.143,0,0 08.01.2020 02:13:44.931,108.145,108.142,0,0 08.01.2020 02:13:45.237,108.146,108.143,0,0 08.01.2020 02:13:45.541,108.145,108.142,0,0 08.01.2020 02:13:47.853,108.145,108.141,0,0 08.01.2020 02:13:48.005,108.145,108.142,0,0 08.01.2020 02:13:48.461,108.146,108.143,0,0 08.01.2020 02:13:50.462,108.147,108.144,0,0 08.01.2020 02:13:50.563,108.147,108.145,0,0 08.01.2020 02:13:50.665,108.148,108.146,0,0 08.01.2020 02:13:50.879,108.149,108.147,0,0 08.01.2020 02:13:50.981,108.148,108.146,0,0 08.01.2020 02:13:51.084,108.148,108.145,0,0 08.01.2020 02:13:51.186,108.148,108.146,0,0 08.01.2020 02:13:51.815,108.149,108.146,0,0 08.01.2020 02:13:51.962,108.151,108.148,0,0 08.01.2020 02:13:52.265,108.152,108.149,0,0 08.01.2020 02:13:52.417,108.152,108.15,0,0 08.01.2020 02:13:52.519,108.153,108.15,0,0 08.01.2020 02:13:53.196,108.153,108.151,0,0 08.01.2020 02:13:53.298,108.154,108.151,0,0 08.01.2020 02:13:53.651,108.153,108.151,0,0 08.01.2020 02:13:54.055,108.152,108.15,0,0 08.01.2020 02:13:55.346,108.153,108.151,0,0 08.01.2020 02:13:56.766,108.152,108.151,0,0 08.01.2020 02:14:00.481,108.153,108.151,0,0 08.01.2020 02:14:01.717,108.154,108.151,0,0 08.01.2020 02:14:03.599,108.154,108.152,0,0 08.01.2020 02:14:03.802,108.154,108.153,0,0 08.01.2020 02:14:03.853,108.157,108.153,0,0 08.01.2020 02:14:04.005,108.156,108.154,0,0 08.01.2020 02:14:06.914,108.157,108.155,0,0 08.01.2020 02:14:07.055,108.156,108.155,0,0 08.01.2020 02:14:07.971,108.156,108.154,0,0 08.01.2020 02:14:10.852,108.157,108.155,0,0 08.01.2020 02:14:10.954,108.159,108.157,0,0 08.01.2020 02:14:11.063,108.16,108.158,0,0 08.01.2020 02:14:11.165,108.163,108.162,0,0 08.01.2020 02:14:11.622,108.164,108.163,0,0 08.01.2020 02:14:15.490,108.164,108.162,0,0 08.01.2020 02:14:16.620,108.165,108.163,0,0 08.01.2020 02:14:17.031,108.165,108.164,0,0 08.01.2020 02:14:17.133,108.166,108.164,0,0 08.01.2020 02:14:18.432,108.166,108.163,0,0 08.01.2020 02:14:19.161,108.166,108.164,0,0 08.01.2020 02:14:20.059,108.165,108.164,0,0 08.01.2020 02:14:20.160,108.165,108.163,0,0 08.01.2020 02:14:21.891,108.164,108.162,0,0 08.01.2020 02:14:21.992,108.164,108.163,0,0 08.01.2020 02:14:22.762,108.164,108.162,0,0 08.01.2020 02:14:23.463,108.163,108.162,0,0 08.01.2020 02:14:23.514,108.159,108.157,0,0 08.01.2020 02:14:23.620,108.159,108.158,0,0 08.01.2020 02:14:23.772,108.16,108.159,0,0 08.01.2020 02:14:23.873,108.161,108.159,0,0 08.01.2020 02:14:24.026,108.158,108.157,0,0 08.01.2020 02:14:24.128,108.157,108.156,0,0 08.01.2020 02:14:24.280,108.158,108.156,0,0 08.01.2020 02:14:24.432,108.159,108.157,0,0 08.01.2020 02:14:25.085,108.158,108.156,0,0 08.01.2020 02:14:27.959,108.157,108.154,0,0 08.01.2020 02:14:28.314,108.157,108.155,0,0 08.01.2020 02:14:28.618,108.159,108.155,0,0 08.01.2020 02:14:29.378,108.159,108.157,0,0 08.01.2020 02:14:32.518,108.16,108.159,0,0 08.01.2020 02:14:32.620,108.162,108.159,0,0 08.01.2020 02:14:32.779,108.161,108.159,0,0 08.01.2020 02:14:32.931,108.161,108.158,0,0 08.01.2020 02:14:32.982,108.16,108.158,0,0 08.01.2020 02:14:33.084,108.161,108.158,0,0 08.01.2020 02:14:33.185,108.16,108.159,0,0 08.01.2020 02:14:33.337,108.161,108.159,0,0 08.01.2020 02:14:33.539,108.162,108.159,0,0 08.01.2020 02:14:33.641,108.162,108.16,0,0 08.01.2020 02:14:34.386,108.162,108.161,0,0 08.01.2020 02:14:34.488,108.164,108.161,0,0 08.01.2020 02:14:35.475,108.165,108.162,0,0 08.01.2020 02:14:35.677,108.166,108.164,0,0 08.01.2020 02:14:35.779,108.166,108.163,0,0 08.01.2020 02:14:35.880,108.165,108.163,0,0 08.01.2020 02:14:36.792,108.166,108.165,0,0 08.01.2020 02:14:36.893,108.167,108.165,0,0 08.01.2020 02:14:36.995,108.168,108.165,0,0 08.01.2020 02:14:37.097,108.167,108.164,0,0 08.01.2020 02:14:37.199,108.167,108.166,0,0 08.01.2020 02:14:37.300,108.168,108.166,0,0 08.01.2020 02:14:37.756,108.168,108.167,0,0 08.01.2020 02:14:37.807,108.17,108.169,0,0 08.01.2020 02:14:37.858,108.172,108.17,0,0 08.01.2020 02:14:37.960,108.173,108.171,0,0 08.01.2020 02:14:38.093,108.174,108.171,0,0 08.01.2020 02:14:38.194,108.173,108.172,0,0 08.01.2020 02:14:38.302,108.174,108.172,0,0 08.01.2020 02:14:38.557,108.175,108.172,0,0 08.01.2020 02:14:38.658,108.175,108.173,0,0 08.01.2020 02:14:39.216,108.174,108.171,0,0 08.01.2020 02:14:39.319,108.172,108.171,0,0 08.01.2020 02:14:39.421,108.173,108.171,0,0 08.01.2020 02:14:39.574,108.173,108.172,0,0 08.01.2020 02:14:39.694,108.174,108.172,0,0 08.01.2020 02:14:40.049,108.173,108.171,0,0 08.01.2020 02:14:40.201,108.172,108.17,0,0 08.01.2020 02:14:40.417,108.173,108.171,0,0 08.01.2020 02:14:40.531,108.173,108.172,0,0 08.01.2020 02:14:40.633,108.173,108.171,0,0 08.01.2020 02:14:41.039,108.174,108.172,0,0 08.01.2020 02:14:41.140,108.175,108.174,0,0 08.01.2020 02:14:41.191,108.177,108.176,0,0 08.01.2020 02:14:41.293,108.178,108.176,0,0 08.01.2020 02:14:41.394,108.18,108.178,0,0 08.01.2020 02:14:41.496,108.18,108.177,0,0 08.01.2020 02:14:41.597,108.179,108.177,0,0 08.01.2020 02:14:41.699,108.18,108.178,0,0 08.01.2020 02:14:42.003,108.181,108.179,0,0 08.01.2020 02:14:42.155,108.184,108.182,0,0 08.01.2020 02:14:42.206,108.187,108.186,0,0 08.01.2020 02:14:42.308,108.188,108.187,0,0 08.01.2020 02:14:42.359,108.189,108.188,0,0 08.01.2020 02:14:42.460,108.19,108.187,0,0 08.01.2020 02:14:42.562,108.189,108.187,0,0 08.01.2020 02:14:42.665,108.188,108.186,0,0 08.01.2020 02:14:42.717,108.187,108.184,0,0 08.01.2020 02:14:42.768,108.185,108.183,0,0 08.01.2020 02:14:42.819,108.184,108.182,0,0 08.01.2020 02:14:42.921,108.185,108.183,0,0 08.01.2020 02:14:43.022,108.186,108.184,0,0 08.01.2020 02:14:43.326,108.185,108.182,0,0 08.01.2020 02:14:43.427,108.184,108.182,0,0 08.01.2020 02:14:43.478,108.185,108.183,0,0 08.01.2020 02:14:43.737,108.186,108.184,0,0 08.01.2020 02:14:44.144,108.185,108.183,0,0 08.01.2020 02:14:44.296,108.186,108.184,0,0 08.01.2020 02:14:44.449,108.185,108.183,0,0 08.01.2020 02:14:44.500,108.187,108.185,0,0 08.01.2020 02:14:44.754,108.188,108.186,0,0 08.01.2020 02:14:44.855,108.189,108.187,0,0 08.01.2020 02:14:44.957,108.19,108.187,0,0 08.01.2020 02:14:45.109,108.189,108.187,0,0 08.01.2020 02:14:45.724,108.188,108.187,0,0 08.01.2020 02:14:45.775,108.188,108.184,0,0 08.01.2020 02:14:45.927,108.186,108.185,0,0 08.01.2020 02:14:46.486,108.187,108.185,0,0 08.01.2020 02:14:46.587,108.188,108.185,0,0 08.01.2020 02:14:47.011,108.189,108.186,0,0 08.01.2020 02:14:47.112,108.19,108.188,0,0 08.01.2020 02:14:47.163,108.191,108.189,0,0 08.01.2020 02:14:47.265,108.19,108.189,0,0 08.01.2020 02:14:47.316,108.188,108.187,0,0 08.01.2020 02:14:47.418,108.188,108.186,0,0 08.01.2020 02:14:47.519,108.186,108.185,0,0 08.01.2020 02:14:47.722,108.187,108.185,0,0 08.01.2020 02:14:47.925,108.188,108.186,0,0 08.01.2020 02:14:48.183,108.189,108.187,0,0 08.01.2020 02:14:48.284,108.19,108.188,0,0 08.01.2020 02:14:48.386,108.191,108.189,0,0 08.01.2020 02:14:48.488,108.19,108.187,0,0 08.01.2020 02:14:48.589,108.188,108.186,0,0 08.01.2020 02:14:48.690,108.187,108.185,0,0 08.01.2020 02:14:48.792,108.186,108.184,0,0 08.01.2020 02:14:50.072,108.183,108.182,0,0 08.01.2020 02:14:50.173,108.183,108.181,0,0 08.01.2020 02:14:50.275,108.184,108.182,0,0 08.01.2020 02:14:50.977,108.181,108.18,0,0 08.01.2020 02:14:51.180,108.182,108.18,0,0 08.01.2020 02:14:51.281,108.184,108.181,0,0 08.01.2020 02:14:51.914,108.183,108.18,0,0 08.01.2020 02:14:52.016,108.182,108.179,0,0 08.01.2020 02:14:52.168,108.181,108.179,0,0 08.01.2020 02:14:52.320,108.183,108.181,0,0 08.01.2020 02:14:52.574,108.181,108.179,0,0 08.01.2020 02:14:52.677,108.18,108.179,0,0 08.01.2020 02:14:52.728,108.179,108.177,0,0 08.01.2020 02:14:52.830,108.181,108.177,0,0 08.01.2020 02:14:52.931,108.181,108.178,0,0 08.01.2020 02:14:53.034,108.18,108.178,0,0 08.01.2020 02:14:53.136,108.179,108.176,0,0 08.01.2020 02:14:54.637,108.175,108.173,0,0 08.01.2020 02:14:54.738,108.174,108.173,0,0 08.01.2020 02:14:54.789,108.176,108.173,0,0 08.01.2020 02:14:54.840,108.174,108.173,0,0 08.01.2020 02:14:54.942,108.174,108.172,0,0 08.01.2020 02:14:54.993,108.175,108.172,0,0 08.01.2020 02:14:55.095,108.178,108.176,0,0 08.01.2020 02:14:55.197,108.179,108.177,0,0 08.01.2020 02:14:55.248,108.18,108.177,0,0 08.01.2020 02:14:55.350,108.184,108.182,0,0 08.01.2020 02:14:56.824,108.182,108.18,0,0 08.01.2020 02:14:56.926,108.182,108.179,0,0 08.01.2020 02:14:57.179,108.18,108.178,0,0 08.01.2020 02:14:57.653,108.179,108.177,0,0 08.01.2020 02:14:57.755,108.178,108.176,0,0 08.01.2020 02:14:58.110,108.181,108.177,0,0 08.01.2020 02:14:58.211,108.181,108.179,0,0 08.01.2020 02:14:58.363,108.182,108.179,0,0 08.01.2020 02:14:58.647,108.181,108.179,0,0 08.01.2020 02:14:58.792,108.18,108.177,0,0 08.01.2020 02:14:59.146,108.179,108.177,0,0 08.01.2020 02:14:59.248,108.18,108.177,0,0 08.01.2020 02:14:59.753,108.178,108.176,0,0 08.01.2020 02:14:59.993,108.18,108.178,0,0 08.01.2020 02:15:00.094,108.179,108.177,0,0 08.01.2020 02:15:00.214,108.178,108.176,0,0 08.01.2020 02:15:00.316,108.179,108.176,0,0 08.01.2020 02:15:00.621,108.176,108.174,0,0 08.01.2020 02:15:00.722,108.174,108.173,0,0 08.01.2020 02:15:00.874,108.174,108.172,0,0 08.01.2020 02:15:01.077,108.174,108.171,0,0 08.01.2020 02:15:02.002,108.173,108.17,0,0 08.01.2020 02:15:02.103,108.173,108.171,0,0 08.01.2020 02:15:02.424,108.173,108.172,0,0 08.01.2020 02:15:02.476,108.175,108.174,0,0 08.01.2020 02:15:02.579,108.178,108.175,0,0 08.01.2020 02:15:02.746,108.178,108.176,0,0 08.01.2020 02:15:03.305,108.179,108.177,0,0 08.01.2020 02:15:03.711,108.179,108.178,0,0 08.01.2020 02:15:03.762,108.18,108.177,0,0 08.01.2020 02:15:03.864,108.18,108.178,0,0 08.01.2020 02:15:03.965,108.18,108.177,0,0 08.01.2020 02:15:04.102,108.179,108.177,0,0 08.01.2020 02:15:04.356,108.178,108.175,0,0 08.01.2020 02:15:04.457,108.176,108.175,0,0 08.01.2020 02:15:04.509,108.176,108.173,0,0 08.01.2020 02:15:04.612,108.174,108.172,0,0 08.01.2020 02:15:04.916,108.173,108.171,0,0 08.01.2020 02:15:05.068,108.172,108.171,0,0 08.01.2020 02:15:06.060,108.174,108.172,0,0 08.01.2020 02:15:06.111,108.175,108.173,0,0 08.01.2020 02:15:06.212,108.176,108.174,0,0 08.01.2020 02:15:06.534,108.177,108.174,0,0 08.01.2020 02:15:06.838,108.178,108.175,0,0 08.01.2020 02:15:06.990,108.179,108.176,0,0 08.01.2020 02:15:07.091,108.18,108.177,0,0 08.01.2020 02:15:08.166,108.182,108.18,0,0 08.01.2020 02:15:08.217,108.184,108.181,0,0 08.01.2020 02:15:08.319,108.185,108.182,0,0 08.01.2020 02:15:08.470,108.186,108.183,0,0 08.01.2020 02:15:09.343,108.185,108.183,0,0 08.01.2020 02:15:09.445,108.182,108.181,0,0 08.01.2020 02:15:09.597,108.181,108.18,0,0 08.01.2020 02:15:09.648,108.179,108.176,0,0 08.01.2020 02:15:09.750,108.179,108.178,0,0 08.01.2020 02:15:09.851,108.179,108.176,0,0 08.01.2020 02:15:10.181,108.179,108.177,0,0 08.01.2020 02:15:10.232,108.177,108.176,0,0 08.01.2020 02:15:10.334,108.178,108.176,0,0 08.01.2020 02:15:10.435,108.178,108.175,0,0 08.01.2020 02:15:10.537,108.177,108.175,0,0 08.01.2020 02:15:10.638,108.178,108.175,0,0 08.01.2020 02:15:11.245,108.177,108.175,0,0 08.01.2020 02:15:11.536,108.178,108.175,0,0 08.01.2020 02:15:11.688,108.178,108.176,0,0 08.01.2020 02:15:11.790,108.178,108.175,0,0 08.01.2020 02:15:11.891,108.176,108.174,0,0 08.01.2020 02:15:12.043,108.177,108.175,0,0 08.01.2020 02:15:12.550,108.18,108.176,0,0 08.01.2020 02:15:13.364,108.18,108.178,0,0 08.01.2020 02:15:13.570,108.179,108.177,0,0 08.01.2020 02:15:13.975,108.181,108.18,0,0 08.01.2020 02:15:14.076,108.183,108.181,0,0 08.01.2020 02:15:14.987,108.174,108.173,0,0 08.01.2020 02:15:15.038,108.173,108.171,0,0 08.01.2020 02:15:15.241,108.174,108.171,0,0 08.01.2020 02:15:15.444,108.173,108.17,0,0 08.01.2020 02:15:17.683,108.177,108.175,0,0 08.01.2020 02:15:17.886,108.179,108.177,0,0 08.01.2020 02:15:17.987,108.18,108.178,0,0 08.01.2020 02:15:18.191,108.179,108.176,0,0 08.01.2020 02:15:18.699,108.179,108.178,0,0 08.01.2020 02:15:18.800,108.18,108.178,0,0 08.01.2020 02:15:18.901,108.18,108.179,0,0 08.01.2020 02:15:19.003,108.182,108.179,0,0 08.01.2020 02:15:19.105,108.182,108.18,0,0 08.01.2020 02:15:19.490,108.183,108.181,0,0 08.01.2020 02:15:19.592,108.184,108.183,0,0 08.01.2020 02:15:19.693,108.187,108.184,0,0 08.01.2020 02:15:22.233,108.186,108.183,0,0 08.01.2020 02:15:22.816,108.184,108.181,0,0 08.01.2020 02:15:22.918,108.183,108.181,0,0 08.01.2020 02:15:23.020,108.181,108.179,0,0 08.01.2020 02:15:23.328,108.179,108.176,0,0 08.01.2020 02:15:23.743,108.18,108.177,0,0 08.01.2020 02:15:23.844,108.181,108.179,0,0 08.01.2020 02:15:23.945,108.179,108.178,0,0 08.01.2020 02:15:24.047,108.179,108.176,0,0 08.01.2020 02:15:24.777,108.178,108.175,0,0 08.01.2020 02:15:26.669,108.179,108.176,0,0 08.01.2020 02:15:26.771,108.181,108.178,0,0 08.01.2020 02:15:26.872,108.182,108.18,0,0 08.01.2020 02:15:26.974,108.18,108.179,0,0 08.01.2020 02:15:27.075,108.179,108.176,0,0 08.01.2020 02:15:27.178,108.178,108.175,0,0 08.01.2020 02:15:27.279,108.179,108.176,0,0 08.01.2020 02:15:27.867,108.18,108.177,0,0 08.01.2020 02:15:27.969,108.18,108.176,0,0 08.01.2020 02:15:28.071,108.179,108.177,0,0 08.01.2020 02:15:28.829,108.18,108.178,0,0 08.01.2020 02:15:28.930,108.182,108.179,0,0 08.01.2020 02:15:29.082,108.181,108.179,0,0 08.01.2020 02:15:29.275,108.18,108.177,0,0 08.01.2020 02:15:29.631,108.181,108.178,0,0 08.01.2020 02:15:29.733,108.181,108.179,0,0 08.01.2020 02:15:29.946,108.18,108.178,0,0 08.01.2020 02:15:30.301,108.18,108.179,0,0 08.01.2020 02:15:30.403,108.18,108.177,0,0 08.01.2020 02:15:30.940,108.18,108.179,0,0 08.01.2020 02:15:31.042,108.181,108.179,0,0 08.01.2020 02:15:31.194,108.182,108.181,0,0 08.01.2020 02:15:31.295,108.181,108.18,0,0 08.01.2020 02:15:31.397,108.181,108.179,0,0 08.01.2020 02:15:31.600,108.18,108.177,0,0 08.01.2020 02:15:32.091,108.181,108.179,0,0 08.01.2020 02:15:32.345,108.182,108.18,0,0 08.01.2020 02:15:32.447,108.181,108.179,0,0 08.01.2020 02:15:32.549,108.18,108.177,0,0 08.01.2020 02:15:32.651,108.179,108.178,0,0 08.01.2020 02:15:32.855,108.18,108.178,0,0 08.01.2020 02:15:32.956,108.18,108.177,0,0 08.01.2020 02:15:33.159,108.18,108.179,0,0 08.01.2020 02:15:33.260,108.181,108.179,0,0 08.01.2020 02:15:33.534,108.182,108.18,0,0 08.01.2020 02:15:33.636,108.182,108.181,0,0 08.01.2020 02:15:33.844,108.18,108.178,0,0 08.01.2020 02:15:33.946,108.179,108.177,0,0 08.01.2020 02:15:34.048,108.18,108.177,0,0 08.01.2020 02:15:34.150,108.18,108.178,0,0 08.01.2020 02:15:35.040,108.18,108.179,0,0 08.01.2020 02:15:35.141,108.18,108.178,0,0 08.01.2020 02:15:36.054,108.179,108.177,0,0 08.01.2020 02:15:36.207,108.178,108.177,0,0 08.01.2020 02:15:36.410,108.179,108.178,0,0 08.01.2020 02:15:39.616,108.18,108.179,0,0 08.01.2020 02:15:39.718,108.181,108.179,0,0 08.01.2020 02:15:40.544,108.182,108.181,0,0 08.01.2020 02:15:40.646,108.183,108.181,0,0 08.01.2020 02:15:41.288,108.181,108.179,0,0 08.01.2020 02:15:41.339,108.18,108.177,0,0 08.01.2020 02:15:42.438,108.181,108.179,0,0 08.01.2020 02:15:42.540,108.182,108.179,0,0 08.01.2020 02:15:42.641,108.181,108.178,0,0 08.01.2020 02:15:42.743,108.18,108.178,0,0 08.01.2020 02:15:43.906,108.182,108.179,0,0 08.01.2020 02:15:44.109,108.183,108.181,0,0 08.01.2020 02:15:44.636,108.181,108.18,0,0 08.01.2020 02:15:44.687,108.179,108.178,0,0 08.01.2020 02:15:45.195,108.181,108.178,0,0 08.01.2020 02:15:45.297,108.18,108.177,0,0 08.01.2020 02:15:46.026,108.18,108.179,0,0 08.01.2020 02:15:46.127,108.182,108.181,0,0 08.01.2020 02:15:46.229,108.181,108.18,0,0 08.01.2020 02:15:46.330,108.181,108.179,0,0 08.01.2020 02:15:46.432,108.18,108.178,0,0 08.01.2020 02:15:47.271,108.181,108.178,0,0 08.01.2020 02:15:47.406,108.183,108.181,0,0 08.01.2020 02:15:49.445,108.182,108.18,0,0 08.01.2020 02:15:49.547,108.181,108.18,0,0 08.01.2020 02:15:49.648,108.181,108.179,0,0 08.01.2020 02:15:49.750,108.182,108.179,0,0 08.01.2020 02:15:49.851,108.182,108.181,0,0 08.01.2020 02:15:49.953,108.182,108.18,0,0 08.01.2020 02:15:50.460,108.182,108.181,0,0 08.01.2020 02:15:50.561,108.183,108.181,0,0 08.01.2020 02:15:50.916,108.183,108.182,0,0 08.01.2020 02:15:51.017,108.183,108.181,0,0 08.01.2020 02:15:51.119,108.183,108.18,0,0 08.01.2020 02:15:51.422,108.183,108.181,0,0 08.01.2020 02:15:52.047,108.184,108.182,0,0 08.01.2020 02:15:52.129,108.193,108.192,0,0 08.01.2020 02:15:52.235,108.194,108.193,0,0 08.01.2020 02:15:52.337,108.195,108.194,0,0 08.01.2020 02:15:52.491,108.197,108.196,0,0 08.01.2020 02:15:52.696,108.197,108.195,0,0 08.01.2020 02:15:52.867,108.197,108.196,0,0 08.01.2020 02:15:53.247,108.197,108.194,0,0 08.01.2020 02:15:53.348,108.196,108.194,0,0 08.01.2020 02:15:53.551,108.197,108.196,0,0 08.01.2020 02:15:53.703,108.197,108.195,0,0 08.01.2020 02:15:53.804,108.197,108.196,0,0 08.01.2020 02:15:53.956,108.198,108.195,0,0 08.01.2020 02:15:54.058,108.197,108.195,0,0 08.01.2020 02:15:54.159,108.197,108.194,0,0 08.01.2020 02:15:55.006,108.197,108.195,0,0 08.01.2020 02:15:55.160,108.197,108.194,0,0 08.01.2020 02:15:55.262,108.198,108.195,0,0 08.01.2020 02:15:55.365,108.197,108.195,0,0 08.01.2020 02:15:56.404,108.196,108.195,0,0 08.01.2020 02:15:56.455,108.195,108.192,0,0 08.01.2020 02:15:56.557,108.195,108.193,0,0 08.01.2020 02:15:56.608,108.196,108.195,0,0 08.01.2020 02:15:56.709,108.197,108.196,0,0 08.01.2020 02:15:56.861,108.196,108.194,0,0 08.01.2020 02:15:57.063,108.196,108.195,0,0 08.01.2020 02:15:57.164,108.196,108.194,0,0 08.01.2020 02:15:57.316,108.196,108.195,0,0 08.01.2020 02:15:57.417,108.197,108.194,0,0 08.01.2020 02:15:57.571,108.197,108.195,0,0 08.01.2020 02:15:57.672,108.197,108.194,0,0 08.01.2020 02:15:57.775,108.197,108.195,0,0 08.01.2020 02:15:58.002,108.197,108.194,0,0 08.01.2020 02:15:58.103,108.197,108.195,0,0 08.01.2020 02:15:58.205,108.197,108.194,0,0 08.01.2020 02:15:58.559,108.197,108.195,0,0 08.01.2020 02:15:58.712,108.197,108.194,0,0 08.01.2020 02:15:58.813,108.197,108.193,0,0 08.01.2020 02:15:58.915,108.196,108.193,0,0 08.01.2020 02:15:59.016,108.194,108.192,0,0 08.01.2020 02:15:59.219,108.195,108.194,0,0 08.01.2020 02:15:59.320,108.194,108.192,0,0 08.01.2020 02:15:59.421,108.193,108.191,0,0 08.01.2020 02:16:00.096,108.195,108.193,0,0 08.01.2020 02:16:00.197,108.194,108.192,0,0 08.01.2020 02:16:00.299,108.195,108.193,0,0 08.01.2020 02:16:00.464,108.194,108.191,0,0 08.01.2020 02:16:00.566,108.192,108.189,0,0 08.01.2020 02:16:00.667,108.193,108.19,0,0 08.01.2020 02:16:00.718,108.192,108.189,0,0 08.01.2020 02:16:00.769,108.193,108.191,0,0 08.01.2020 02:16:01.123,108.191,108.189,0,0 08.01.2020 02:16:01.427,108.19,108.187,0,0 08.01.2020 02:16:01.539,108.188,108.186,0,0 08.01.2020 02:16:01.641,108.186,108.183,0,0 08.01.2020 02:16:02.581,108.185,108.182,0,0 08.01.2020 02:16:02.682,108.184,108.182,0,0 08.01.2020 02:16:02.885,108.185,108.183,0,0 08.01.2020 02:16:02.987,108.185,108.182,0,0 08.01.2020 02:16:04.239,108.186,108.183,0,0 08.01.2020 02:16:04.341,108.186,108.182,0,0 08.01.2020 02:16:04.393,108.186,108.184,0,0 08.01.2020 02:16:04.507,108.187,108.184,0,0 08.01.2020 02:16:04.659,108.186,108.183,0,0 08.01.2020 02:16:04.812,108.188,108.187,0,0 08.01.2020 02:16:04.913,108.191,108.188,0,0 08.01.2020 02:16:04.965,108.193,108.191,0,0 08.01.2020 02:16:05.067,108.192,108.19,0,0 08.01.2020 02:16:05.269,108.193,108.191,0,0 08.01.2020 02:16:05.472,108.194,108.192,0,0 08.01.2020 02:16:05.573,108.195,108.193,0,0 08.01.2020 02:16:05.808,108.193,108.191,0,0 08.01.2020 02:16:05.910,108.191,108.189,0,0 08.01.2020 02:16:06.012,108.19,108.187,0,0 08.01.2020 02:16:06.164,108.189,108.186,0,0 08.01.2020 02:16:06.265,108.188,108.186,0,0 08.01.2020 02:16:06.468,108.188,108.185,0,0 08.01.2020 02:16:07.004,108.188,108.186,0,0 08.01.2020 02:16:07.685,108.189,108.187,0,0 08.01.2020 02:16:07.938,108.188,108.186,0,0 08.01.2020 02:16:08.040,108.189,108.187,0,0 08.01.2020 02:16:08.142,108.189,108.188,0,0 08.01.2020 02:16:08.294,108.189,108.186,0,0 08.01.2020 02:16:08.446,108.187,108.184,0,0 08.01.2020 02:16:08.537,108.188,108.186,0,0 08.01.2020 02:16:08.589,108.189,108.187,0,0 08.01.2020 02:16:08.893,108.19,108.188,0,0 08.01.2020 02:16:08.995,108.189,108.187,0,0 08.01.2020 02:16:09.553,108.191,108.189,0,0 08.01.2020 02:16:09.654,108.192,108.189,0,0 08.01.2020 02:16:09.755,108.191,108.189,0,0 08.01.2020 02:16:09.857,108.189,108.186,0,0 08.01.2020 02:16:09.958,108.188,108.186,0,0 08.01.2020 02:16:10.009,108.187,108.185,0,0 08.01.2020 02:16:10.214,108.188,108.186,0,0 08.01.2020 02:16:10.315,108.189,108.187,0,0 08.01.2020 02:16:10.467,108.19,108.187,0,0 08.01.2020 02:16:10.569,108.189,108.187,0,0 08.01.2020 02:16:10.670,108.189,108.186,0,0 08.01.2020 02:16:10.873,108.189,108.188,0,0 08.01.2020 02:16:10.974,108.189,108.186,0,0 08.01.2020 02:16:11.076,108.187,108.186,0,0 08.01.2020 02:16:11.127,108.188,108.186,0,0 08.01.2020 02:16:11.228,108.189,108.186,0,0 08.01.2020 02:16:11.424,108.189,108.187,0,0 08.01.2020 02:16:11.728,108.188,108.186,0,0 08.01.2020 02:16:11.830,108.188,108.185,0,0 08.01.2020 02:16:12.585,108.188,108.186,0,0 08.01.2020 02:16:12.687,108.189,108.187,0,0 08.01.2020 02:16:13.547,108.192,108.189,0,0 08.01.2020 02:16:13.649,108.191,108.189,0,0 08.01.2020 02:16:13.750,108.192,108.19,0,0 08.01.2020 02:16:13.852,108.191,108.189,0,0 08.01.2020 02:16:13.953,108.191,108.188,0,0 08.01.2020 02:16:14.055,108.19,108.188,0,0 08.01.2020 02:16:14.156,108.191,108.188,0,0 08.01.2020 02:16:15.252,108.191,108.189,0,0 08.01.2020 02:16:15.353,108.192,108.189,0,0 08.01.2020 02:16:15.454,108.192,108.19,0,0 08.01.2020 02:16:16.015,108.192,108.189,0,0 08.01.2020 02:16:16.343,108.191,108.189,0,0 08.01.2020 02:16:16.444,108.191,108.188,0,0 08.01.2020 02:16:16.546,108.192,108.19,0,0 08.01.2020 02:16:17.088,108.192,108.189,0,0 08.01.2020 02:16:17.240,108.19,108.188,0,0 08.01.2020 02:16:18.405,108.19,108.187,0,0 08.01.2020 02:16:18.558,108.189,108.188,0,0 08.01.2020 02:16:18.660,108.19,108.187,0,0 08.01.2020 02:16:18.914,108.189,108.186,0,0 08.01.2020 02:16:19.015,108.188,108.185,0,0 08.01.2020 02:16:19.269,108.188,108.186,0,0 08.01.2020 02:16:19.786,108.188,108.185,0,0 08.01.2020 02:16:20.316,108.186,108.184,0,0 08.01.2020 02:16:20.418,108.185,108.182,0,0 08.01.2020 02:16:21.996,108.185,108.184,0,0 08.01.2020 02:16:22.048,108.189,108.187,0,0 08.01.2020 02:16:22.099,108.187,108.186,0,0 08.01.2020 02:16:22.151,108.189,108.186,0,0 08.01.2020 02:16:22.253,108.19,108.187,0,0 08.01.2020 02:16:22.865,108.19,108.188,0,0 08.01.2020 02:16:23.545,108.191,108.189,0,0 08.01.2020 02:16:23.646,108.192,108.189,0,0 08.01.2020 02:16:24.051,108.193,108.19,0,0 08.01.2020 02:16:25.567,108.191,108.189,0,0 08.01.2020 02:16:25.669,108.19,108.189,0,0 08.01.2020 02:16:25.720,108.189,108.187,0,0 08.01.2020 02:16:25.822,108.189,108.186,0,0 08.01.2020 02:16:25.924,108.188,108.186,0,0 08.01.2020 02:16:26.178,108.19,108.187,0,0 08.01.2020 02:16:26.658,108.188,108.187,0,0 08.01.2020 02:16:26.768,108.187,108.186,0,0 08.01.2020 02:16:26.820,108.187,108.184,0,0 08.01.2020 02:16:27.341,108.187,108.185,0,0 08.01.2020 02:16:27.594,108.187,108.184,0,0 08.01.2020 02:16:28.828,108.185,108.183,0,0 08.01.2020 02:16:29.032,108.184,108.183,0,0 08.01.2020 02:16:29.135,108.185,108.183,0,0 08.01.2020 02:16:30.029,108.184,108.182,0,0 08.01.2020 02:16:30.182,108.183,108.181,0,0 08.01.2020 02:16:30.690,108.185,108.182,0,0 08.01.2020 02:16:30.840,108.185,108.183,0,0 08.01.2020 02:16:31.588,108.185,108.184,0,0 08.01.2020 02:16:31.690,108.185,108.183,0,0 08.01.2020 02:16:31.791,108.184,108.183,0,0 08.01.2020 02:16:32.872,108.185,108.183,0,0 08.01.2020 02:16:32.974,108.187,108.185,0,0 08.01.2020 02:16:33.075,108.187,108.184,0,0 08.01.2020 02:16:34.434,108.187,108.186,0,0 08.01.2020 02:16:34.535,108.188,108.186,0,0 08.01.2020 02:16:34.864,108.187,108.186,0,0 08.01.2020 02:16:34.966,108.187,108.185,0,0 08.01.2020 02:16:35.067,108.186,108.185,0,0 08.01.2020 02:16:36.346,108.186,108.184,0,0 08.01.2020 02:16:36.397,108.185,108.182,0,0 08.01.2020 02:16:37.322,108.184,108.183,0,0 08.01.2020 02:16:37.424,108.184,108.182,0,0 08.01.2020 02:16:37.525,108.184,108.181,0,0 08.01.2020 02:16:38.694,108.179,108.177,0,0 08.01.2020 02:16:38.745,108.18,108.178,0,0 08.01.2020 02:16:38.797,108.178,108.177,0,0 08.01.2020 02:16:38.950,108.178,108.176,0,0 08.01.2020 02:16:39.052,108.177,108.175,0,0 08.01.2020 02:16:40.339,108.178,108.176,0,0 08.01.2020 02:16:40.441,108.178,108.175,0,0 08.01.2020 02:16:40.644,108.179,108.177,0,0 08.01.2020 02:16:40.745,108.18,108.176,0,0 08.01.2020 02:16:40.948,108.178,108.176,0,0 08.01.2020 02:16:41.049,108.179,108.176,0,0 08.01.2020 02:16:41.252,108.181,108.179,0,0 08.01.2020 02:16:41.353,108.181,108.18,0,0 08.01.2020 02:16:41.534,108.18,108.178,0,0 08.01.2020 02:16:41.636,108.179,108.176,0,0 08.01.2020 02:16:41.741,108.178,108.176,0,0 08.01.2020 02:16:42.937,108.177,108.176,0,0 08.01.2020 02:16:43.039,108.177,108.175,0,0 08.01.2020 02:16:43.896,108.178,108.175,0,0 08.01.2020 02:16:44.001,108.176,108.174,0,0 08.01.2020 02:16:44.103,108.175,108.173,0,0 08.01.2020 02:16:44.255,108.174,108.172,0,0 08.01.2020 02:16:44.356,108.175,108.172,0,0 08.01.2020 02:16:44.508,108.174,108.172,0,0 08.01.2020 02:16:44.961,108.173,108.171,0,0 08.01.2020 02:16:46.604,108.173,108.17,0,0 08.01.2020 02:16:46.705,108.172,108.17,0,0 08.01.2020 02:16:47.008,108.171,108.169,0,0 08.01.2020 02:16:47.567,108.17,108.169,0,0 08.01.2020 02:16:48.100,108.172,108.169,0,0 08.01.2020 02:16:48.202,108.172,108.17,0,0 08.01.2020 02:16:48.303,108.173,108.17,0,0 08.01.2020 02:16:48.406,108.173,108.171,0,0 08.01.2020 02:16:48.550,108.175,108.172,0,0 08.01.2020 02:16:48.854,108.174,108.172,0,0 08.01.2020 02:16:48.955,108.173,108.171,0,0 08.01.2020 02:16:49.057,108.172,108.171,0,0 08.01.2020 02:16:49.917,108.172,108.17,0,0 08.01.2020 02:16:50.707,108.172,108.169,0,0 08.01.2020 02:16:52.672,108.173,108.17,0,0 08.01.2020 02:16:53.226,108.174,108.17,0,0 08.01.2020 02:16:53.530,108.174,108.172,0,0 08.01.2020 02:16:53.682,108.176,108.173,0,0 08.01.2020 02:16:53.733,108.177,108.175,0,0 08.01.2020 02:16:57.643,108.175,108.174,0,0 08.01.2020 02:16:57.744,108.175,108.172,0,0 08.01.2020 02:16:57.923,108.173,108.171,0,0 08.01.2020 02:16:58.568,108.174,108.171,0,0 08.01.2020 02:16:58.669,108.175,108.172,0,0 08.01.2020 02:16:58.771,108.174,108.172,0,0 08.01.2020 02:16:59.355,108.174,108.171,0,0 08.01.2020 02:17:00.521,108.174,108.172,0,0 08.01.2020 02:17:00.665,108.174,108.171,0,0 08.01.2020 02:17:01.575,108.174,108.172,0,0 08.01.2020 02:17:02.076,108.178,108.176,0,0 08.01.2020 02:17:02.584,108.177,108.175,0,0 08.01.2020 02:17:02.686,108.178,108.175,0,0 08.01.2020 02:17:02.991,108.178,108.176,0,0 08.01.2020 02:17:03.832,108.179,108.176,0,0 08.01.2020 02:17:03.883,108.182,108.18,0,0 08.01.2020 02:17:04.035,108.184,108.181,0,0 08.01.2020 02:17:05.160,108.182,108.18,0,0 08.01.2020 02:17:05.262,108.183,108.18,0,0 08.01.2020 02:17:05.635,108.182,108.18,0,0 08.01.2020 02:17:05.737,108.18,108.178,0,0 08.01.2020 02:17:05.838,108.181,108.179,0,0 08.01.2020 02:17:05.940,108.18,108.178,0,0 08.01.2020 02:17:06.041,108.179,108.177,0,0 08.01.2020 02:17:06.193,108.181,108.179,0,0 08.01.2020 02:17:06.295,108.182,108.18,0,0 08.01.2020 02:17:06.828,108.183,108.181,0,0 08.01.2020 02:17:07.676,108.18,108.178,0,0 08.01.2020 02:17:07.980,108.179,108.177,0,0 08.01.2020 02:17:08.343,108.182,108.18,0,0 08.01.2020 02:17:10.031,108.184,108.182,0,0 08.01.2020 02:17:10.133,108.186,108.183,0,0 08.01.2020 02:17:10.590,108.186,108.182,0,0 08.01.2020 02:17:10.641,108.183,108.181,0,0 08.01.2020 02:17:13.673,108.184,108.182,0,0 08.01.2020 02:17:13.774,108.185,108.182,0,0 08.01.2020 02:17:13.876,108.183,108.182,0,0 08.01.2020 02:17:13.977,108.183,108.181,0,0 08.01.2020 02:17:14.079,108.182,108.18,0,0 08.01.2020 02:17:14.129,108.182,108.179,0,0 08.01.2020 02:17:14.231,108.181,108.179,0,0 08.01.2020 02:17:14.760,108.18,108.178,0,0 08.01.2020 02:17:14.912,108.181,108.178,0,0 08.01.2020 02:17:14.963,108.18,108.178,0,0 08.01.2020 02:17:15.065,108.18,108.177,0,0 08.01.2020 02:17:15.167,108.179,108.177,0,0 08.01.2020 02:17:15.268,108.18,108.178,0,0 08.01.2020 02:17:15.370,108.179,108.177,0,0 08.01.2020 02:17:16.416,108.18,108.178,0,0 08.01.2020 02:17:16.518,108.179,108.178,0,0 08.01.2020 02:17:16.619,108.179,108.177,0,0 08.01.2020 02:17:16.721,108.18,108.177,0,0 08.01.2020 02:17:16.823,108.18,108.178,0,0 08.01.2020 02:17:17.026,108.181,108.178,0,0 08.01.2020 02:17:19.483,108.18,108.178,0,0 08.01.2020 02:17:20.982,108.182,108.179,0,0 08.01.2020 02:17:21.084,108.181,108.179,0,0 08.01.2020 02:17:21.287,108.18,108.178,0,0 08.01.2020 02:17:21.540,108.179,108.178,0,0 08.01.2020 02:17:21.642,108.18,108.178,0,0 08.01.2020 02:17:21.883,108.18,108.179,0,0 08.01.2020 02:17:21.985,108.18,108.178,0,0 08.01.2020 02:17:22.644,108.179,108.177,0,0 08.01.2020 02:17:22.745,108.18,108.176,0,0 08.01.2020 02:17:22.998,108.18,108.177,0,0 08.01.2020 02:17:23.690,108.178,108.177,0,0 08.01.2020 02:17:23.842,108.179,108.177,0,0 08.01.2020 02:17:24.203,108.178,108.177,0,0 08.01.2020 02:17:24.543,108.176,108.175,0,0 08.01.2020 02:17:24.644,108.175,108.173,0,0 08.01.2020 02:17:26.391,108.174,108.172,0,0 08.01.2020 02:17:26.492,108.175,108.172,0,0 08.01.2020 02:17:26.593,108.175,108.173,0,0 08.01.2020 02:17:29.416,108.177,108.176,0,0 08.01.2020 02:17:29.518,108.179,108.177,0,0 08.01.2020 02:17:29.620,108.18,108.178,0,0 08.01.2020 02:17:29.823,108.18,108.177,0,0 08.01.2020 02:17:29.925,108.179,108.176,0,0 08.01.2020 02:17:30.534,108.18,108.178,0,0 08.01.2020 02:17:33.666,108.181,108.178,0,0 08.01.2020 02:17:33.718,108.179,108.178,0,0 08.01.2020 02:17:33.819,108.179,108.177,0,0 08.01.2020 02:17:34.330,108.18,108.178,0,0 08.01.2020 02:17:35.050,108.179,108.177,0,0 08.01.2020 02:17:36.447,108.18,108.178,0,0 08.01.2020 02:17:37.476,108.179,108.177,0,0 08.01.2020 02:17:37.881,108.18,108.178,0,0 08.01.2020 02:17:37.983,108.182,108.179,0,0 08.01.2020 02:17:39.706,108.18,108.178,0,0 08.01.2020 02:17:40.660,108.181,108.178,0,0 08.01.2020 02:17:40.762,108.181,108.179,0,0 08.01.2020 02:17:43.530,108.18,108.178,0,0 08.01.2020 02:17:45.544,108.18,108.177,0,0 08.01.2020 02:17:46.172,108.178,108.177,0,0 08.01.2020 02:17:46.297,108.176,108.175,0,0 08.01.2020 02:17:46.399,108.176,108.174,0,0 08.01.2020 02:17:46.534,108.175,108.173,0,0 08.01.2020 02:17:46.738,108.176,108.174,0,0 08.01.2020 02:17:47.868,108.177,108.175,0,0 08.01.2020 02:17:48.202,108.176,108.174,0,0 08.01.2020 02:17:48.305,108.178,108.176,0,0 08.01.2020 02:17:48.406,108.179,108.177,0,0 08.01.2020 02:17:51.454,108.176,108.175,0,0 08.01.2020 02:17:51.556,108.174,108.173,0,0 08.01.2020 02:17:51.809,108.175,108.173,0,0 08.01.2020 02:17:51.980,108.174,108.173,0,0 08.01.2020 02:17:52.287,108.174,108.172,0,0 08.01.2020 02:17:53.402,108.173,108.17,0,0 08.01.2020 02:17:54.485,108.173,108.171,0,0 08.01.2020 02:17:54.536,108.171,108.169,0,0 08.01.2020 02:17:54.638,108.17,108.168,0,0 08.01.2020 02:17:54.740,108.169,108.167,0,0 08.01.2020 02:17:56.018,108.168,108.166,0,0 08.01.2020 02:17:56.119,108.169,108.166,0,0 08.01.2020 02:17:56.322,108.169,108.167,0,0 08.01.2020 02:17:56.525,108.17,108.168,0,0 08.01.2020 02:17:56.627,108.169,108.167,0,0 08.01.2020 02:17:56.815,108.169,108.166,0,0 08.01.2020 02:17:58.709,108.168,108.166,0,0 08.01.2020 02:17:59.115,108.168,108.165,0,0 08.01.2020 02:17:59.553,108.168,108.166,0,0 08.01.2020 02:17:59.748,108.168,108.167,0,0 08.01.2020 02:17:59.850,108.173,108.171,0,0 08.01.2020 02:18:00.106,108.172,108.17,0,0 08.01.2020 02:18:00.208,108.171,108.169,0,0 08.01.2020 02:18:00.309,108.171,108.168,0,0 08.01.2020 02:18:00.411,108.17,108.168,0,0 08.01.2020 02:18:00.512,108.169,108.168,0,0 08.01.2020 02:18:00.765,108.17,108.168,0,0 08.01.2020 02:18:00.867,108.169,108.167,0,0 08.01.2020 02:18:02.144,108.17,108.167,0,0 08.01.2020 02:18:02.601,108.17,108.168,0,0 08.01.2020 02:18:04.635,108.171,108.168,0,0 08.01.2020 02:18:04.736,108.169,108.166,0,0 08.01.2020 02:18:04.838,108.168,108.166,0,0 08.01.2020 02:18:05.277,108.168,108.167,0,0 08.01.2020 02:18:05.378,108.169,108.166,0,0 08.01.2020 02:18:05.480,108.17,108.167,0,0 08.01.2020 02:18:05.582,108.169,108.166,0,0 08.01.2020 02:18:05.683,108.169,108.167,0,0 08.01.2020 02:18:05.936,108.17,108.168,0,0 08.01.2020 02:18:06.088,108.17,108.169,0,0 08.01.2020 02:18:08.221,108.17,108.168,0,0 08.01.2020 02:18:08.525,108.169,108.167,0,0 08.01.2020 02:18:08.575,108.169,108.166,0,0 08.01.2020 02:18:09.280,108.169,108.167,0,0 08.01.2020 02:18:09.382,108.17,108.168,0,0 08.01.2020 02:18:09.483,108.171,108.168,0,0 08.01.2020 02:18:10.387,108.169,108.167,0,0 08.01.2020 02:18:10.647,108.169,108.166,0,0 08.01.2020 02:18:10.800,108.169,108.167,0,0 08.01.2020 02:18:12.023,108.169,108.166,0,0 08.01.2020 02:18:15.898,108.168,108.165,0,0 08.01.2020 02:18:16.034,108.167,108.165,0,0 08.01.2020 02:18:17.855,108.162,108.16,0,0 08.01.2020 02:18:17.963,108.162,108.159,0,0 08.01.2020 02:18:18.064,108.163,108.161,0,0 08.01.2020 02:18:18.166,108.161,108.16,0,0 08.01.2020 02:18:18.470,108.163,108.161,0,0 08.01.2020 02:18:18.572,108.164,108.161,0,0 08.01.2020 02:18:18.674,108.163,108.161,0,0 08.01.2020 02:18:19.719,108.166,108.164,0,0 08.01.2020 02:18:19.771,108.167,108.165,0,0 08.01.2020 02:18:19.873,108.169,108.165,0,0 08.01.2020 02:18:21.463,108.168,108.166,0,0 08.01.2020 02:18:23.739,108.169,108.167,0,0 08.01.2020 02:18:24.199,108.169,108.166,0,0 08.01.2020 02:18:24.402,108.168,108.166,0,0 08.01.2020 02:18:24.553,108.169,108.166,0,0 08.01.2020 02:18:25.725,108.167,108.165,0,0 08.01.2020 02:18:25.927,108.167,108.166,0,0 08.01.2020 02:18:26.454,108.167,108.165,0,0 08.01.2020 02:18:26.578,108.167,108.166,0,0 08.01.2020 02:18:26.730,108.167,108.165,0,0 08.01.2020 02:18:28.087,108.166,108.163,0,0 08.01.2020 02:18:28.189,108.165,108.163,0,0 08.01.2020 02:18:28.290,108.165,108.162,0,0 08.01.2020 02:18:28.391,108.165,108.163,0,0 08.01.2020 02:18:29.115,108.165,108.162,0,0 08.01.2020 02:18:29.702,108.165,108.163,0,0 08.01.2020 02:18:30.163,108.164,108.162,0,0 08.01.2020 02:18:32.240,108.165,108.162,0,0 08.01.2020 02:18:33.221,108.165,108.163,0,0 08.01.2020 02:18:35.254,108.167,108.165,0,0 08.01.2020 02:18:35.305,108.167,108.164,0,0 08.01.2020 02:18:35.406,108.168,108.166,0,0 08.01.2020 02:18:35.508,108.166,108.164,0,0 08.01.2020 02:18:35.609,108.166,108.163,0,0 08.01.2020 02:18:35.761,108.165,108.162,0,0 08.01.2020 02:18:35.862,108.165,108.163,0,0 08.01.2020 02:18:37.205,108.165,108.162,0,0 08.01.2020 02:18:39.620,108.161,108.16,0,0 08.01.2020 02:18:39.722,108.161,108.159,0,0 08.01.2020 02:18:43.982,108.16,108.159,0,0 08.01.2020 02:18:44.033,108.161,108.159,0,0 08.01.2020 02:18:44.315,108.161,108.16,0,0 08.01.2020 02:18:44.366,108.163,108.161,0,0 08.01.2020 02:18:44.467,108.163,108.162,0,0 08.01.2020 02:18:44.518,108.161,108.16,0,0 08.01.2020 02:18:44.620,108.16,108.158,0,0 08.01.2020 02:18:45.067,108.159,108.158,0,0 08.01.2020 02:18:45.169,108.16,108.159,0,0 08.01.2020 02:18:45.221,108.161,108.159,0,0 08.01.2020 02:18:45.272,108.163,108.16,0,0 08.01.2020 02:18:45.636,108.164,108.161,0,0 08.01.2020 02:18:45.738,108.164,108.162,0,0 08.01.2020 02:18:46.946,108.165,108.163,0,0 08.01.2020 02:18:47.048,108.166,108.164,0,0 08.01.2020 02:18:47.150,108.166,108.165,0,0 08.01.2020 02:18:47.979,108.166,108.164,0,0 08.01.2020 02:18:48.354,108.164,108.162,0,0 08.01.2020 02:18:48.557,108.164,108.16,0,0 08.01.2020 02:18:49.234,108.162,108.161,0,0 08.01.2020 02:18:50.905,108.162,108.159,0,0 08.01.2020 02:18:51.240,108.162,108.161,0,0 08.01.2020 02:18:51.544,108.161,108.16,0,0 08.01.2020 02:18:52.671,108.16,108.159,0,0 08.01.2020 02:18:55.477,108.161,108.159,0,0 08.01.2020 02:18:55.579,108.162,108.16,0,0 08.01.2020 02:19:00.662,108.162,108.159,0,0 08.01.2020 02:19:00.764,108.163,108.16,0,0 08.01.2020 02:19:02.197,108.164,108.162,0,0 08.01.2020 02:19:02.349,108.166,108.163,0,0 08.01.2020 02:19:02.501,108.165,108.163,0,0 08.01.2020 02:19:03.216,108.165,108.162,0,0 08.01.2020 02:19:03.352,108.164,108.162,0,0 08.01.2020 02:19:04.483,108.167,108.164,0,0 08.01.2020 02:19:04.584,108.168,108.165,0,0 08.01.2020 02:19:04.686,108.168,108.166,0,0 08.01.2020 02:19:05.174,108.169,108.166,0,0 08.01.2020 02:19:06.162,108.168,108.166,0,0 08.01.2020 02:19:06.506,108.167,108.165,0,0 08.01.2020 02:19:06.607,108.167,108.164,0,0 08.01.2020 02:19:06.709,108.167,108.165,0,0 08.01.2020 02:19:07.114,108.167,108.166,0,0 08.01.2020 02:19:07.215,108.168,108.167,0,0 08.01.2020 02:19:07.366,108.168,108.166,0,0 08.01.2020 02:19:07.570,108.169,108.166,0,0 08.01.2020 02:19:08.363,108.168,108.166,0,0 08.01.2020 02:19:08.464,108.168,108.167,0,0 08.01.2020 02:19:09.932,108.168,108.166,0,0 08.01.2020 02:19:10.085,108.167,108.165,0,0 08.01.2020 02:19:10.902,108.16,108.158,0,0 08.01.2020 02:19:11.047,108.158,108.157,0,0 08.01.2020 02:19:12.074,108.159,108.157,0,0 08.01.2020 02:19:12.522,108.159,108.158,0,0 08.01.2020 02:19:13.185,108.159,108.157,0,0 08.01.2020 02:19:13.286,108.158,108.156,0,0 08.01.2020 02:19:13.844,108.16,108.157,0,0 08.01.2020 02:19:14.828,108.158,108.156,0,0 08.01.2020 02:19:14.980,108.159,108.157,0,0 08.01.2020 02:19:15.284,108.158,108.156,0,0 08.01.2020 02:19:17.791,108.159,108.157,0,0 08.01.2020 02:19:18.392,108.16,108.159,0,0 08.01.2020 02:19:18.542,108.161,108.16,0,0 08.01.2020 02:19:18.644,108.162,108.159,0,0 08.01.2020 02:19:18.694,108.162,108.161,0,0 08.01.2020 02:19:18.796,108.163,108.161,0,0 08.01.2020 02:19:20.946,108.163,108.162,0,0 08.01.2020 02:19:20.998,108.165,108.163,0,0 08.01.2020 02:19:21.049,108.166,108.165,0,0 08.01.2020 02:19:21.150,108.167,108.166,0,0 08.01.2020 02:19:21.302,108.166,108.164,0,0 08.01.2020 02:19:21.454,108.166,108.163,0,0 08.01.2020 02:19:21.556,108.165,108.163,0,0 08.01.2020 02:19:22.425,108.164,108.161,0,0 08.01.2020 02:19:22.678,108.163,108.161,0,0 08.01.2020 02:19:22.931,108.164,108.161,0,0 08.01.2020 02:19:27.246,108.162,108.161,0,0 08.01.2020 02:19:28.719,108.162,108.159,0,0 08.01.2020 02:19:28.820,108.16,108.159,0,0 08.01.2020 02:19:28.922,108.16,108.157,0,0 08.01.2020 02:19:29.756,108.159,108.156,0,0 08.01.2020 02:19:29.857,108.158,108.155,0,0 08.01.2020 02:19:30.571,108.157,108.156,0,0 08.01.2020 02:19:31.472,108.157,108.155,0,0 08.01.2020 02:19:33.006,108.158,108.156,0,0 08.01.2020 02:19:33.153,108.159,108.156,0,0 08.01.2020 02:19:33.305,108.16,108.157,0,0 08.01.2020 02:19:35.124,108.16,108.158,0,0 08.01.2020 02:19:35.606,108.162,108.16,0,0 08.01.2020 02:19:35.708,108.161,108.16,0,0 08.01.2020 02:19:35.759,108.163,108.161,0,0 08.01.2020 02:19:35.911,108.163,108.16,0,0 08.01.2020 02:19:36.012,108.163,108.161,0,0 08.01.2020 02:19:37.785,108.162,108.161,0,0 08.01.2020 02:19:37.886,108.162,108.16,0,0 08.01.2020 02:19:39.178,108.162,108.161,0,0 08.01.2020 02:19:39.280,108.163,108.161,0,0 08.01.2020 02:19:39.712,108.164,108.162,0,0 08.01.2020 02:19:41.170,108.164,108.161,0,0 08.01.2020 02:19:41.323,108.165,108.163,0,0 08.01.2020 02:19:42.045,108.166,108.164,0,0 08.01.2020 02:19:42.146,108.166,108.163,0,0 08.01.2020 02:19:42.399,108.166,108.164,0,0 08.01.2020 02:19:42.450,108.165,108.163,0,0 08.01.2020 02:19:42.905,108.166,108.164,0,0 08.01.2020 02:19:43.006,108.166,108.163,0,0 08.01.2020 02:19:43.108,108.166,108.164,0,0 08.01.2020 02:19:44.123,108.165,108.163,0,0 08.01.2020 02:19:44.225,108.165,108.164,0,0 08.01.2020 02:19:44.327,108.165,108.163,0,0 08.01.2020 02:19:44.531,108.165,108.162,0,0 08.01.2020 02:19:44.679,108.165,108.164,0,0 08.01.2020 02:19:45.883,108.167,108.166,0,0 08.01.2020 02:19:46.035,108.168,108.166,0,0 08.01.2020 02:19:46.339,108.169,108.167,0,0 08.01.2020 02:19:47.117,108.171,108.17,0,0 08.01.2020 02:19:47.219,108.173,108.171,0,0 08.01.2020 02:19:48.204,108.169,108.168,0,0 08.01.2020 02:19:48.305,108.168,108.165,0,0 08.01.2020 02:19:48.356,108.166,108.164,0,0 08.01.2020 02:19:48.559,108.166,108.163,0,0 08.01.2020 02:19:48.761,108.165,108.162,0,0 08.01.2020 02:19:49.846,108.165,108.163,0,0 08.01.2020 02:19:49.948,108.164,108.162,0,0 08.01.2020 02:19:50.049,108.163,108.162,0,0 08.01.2020 02:19:51.668,108.163,108.161,0,0 08.01.2020 02:19:51.820,108.162,108.16,0,0 08.01.2020 02:19:51.922,108.163,108.161,0,0 08.01.2020 02:19:52.678,108.162,108.161,0,0 08.01.2020 02:19:53.317,108.164,108.161,0,0 08.01.2020 02:19:53.419,108.164,108.162,0,0 08.01.2020 02:19:53.520,108.165,108.162,0,0 08.01.2020 02:19:53.788,108.165,108.163,0,0 08.01.2020 02:19:53.889,108.165,108.162,0,0 08.01.2020 02:19:54.157,108.165,108.163,0,0 08.01.2020 02:19:54.259,108.165,108.162,0,0 08.01.2020 02:19:54.933,108.164,108.162,0,0 08.01.2020 02:19:55.035,108.163,108.16,0,0 08.01.2020 02:19:55.136,108.163,108.161,0,0 08.01.2020 02:19:58.134,108.163,108.162,0,0 08.01.2020 02:19:59.575,108.165,108.163,0,0 08.01.2020 02:20:00.579,108.166,108.165,0,0 08.01.2020 02:20:00.681,108.167,108.164,0,0 08.01.2020 02:20:00.782,108.17,108.167,0,0 08.01.2020 02:20:00.985,108.17,108.168,0,0 08.01.2020 02:20:01.137,108.17,108.167,0,0 08.01.2020 02:20:01.725,108.17,108.168,0,0 08.01.2020 02:20:01.883,108.169,108.166,0,0 08.01.2020 02:20:03.345,108.168,108.166,0,0 08.01.2020 02:20:03.737,108.168,108.165,0,0 08.01.2020 02:20:03.839,108.167,108.165,0,0 08.01.2020 02:20:04.043,108.167,108.166,0,0 08.01.2020 02:20:04.197,108.168,108.166,0,0 08.01.2020 02:20:04.299,108.167,108.164,0,0 08.01.2020 02:20:04.452,108.168,108.166,0,0 08.01.2020 02:20:04.555,108.167,108.166,0,0 08.01.2020 02:20:05.258,108.167,108.164,0,0 08.01.2020 02:20:05.360,108.166,108.164,0,0 08.01.2020 02:20:05.463,108.167,108.165,0,0 08.01.2020 02:20:05.616,108.167,108.166,0,0 08.01.2020 02:20:05.820,108.167,108.165,0,0 08.01.2020 02:20:06.023,108.167,108.166,0,0 08.01.2020 02:20:06.239,108.167,108.164,0,0 08.01.2020 02:20:06.340,108.167,108.165,0,0 08.01.2020 02:20:06.884,108.167,108.166,0,0 08.01.2020 02:20:07.087,108.168,108.166,0,0 08.01.2020 02:20:08.087,108.169,108.167,0,0 08.01.2020 02:20:08.482,108.169,108.166,0,0 08.01.2020 02:20:09.670,108.167,108.166,0,0 08.01.2020 02:20:09.770,108.167,108.165,0,0 08.01.2020 02:20:10.875,108.168,108.166,0,0 08.01.2020 02:20:11.129,108.168,108.165,0,0 08.01.2020 02:20:11.230,108.168,108.166,0,0 08.01.2020 02:20:11.332,108.167,108.165,0,0 08.01.2020 02:20:12.368,108.168,108.165,0,0 08.01.2020 02:20:13.515,108.167,108.165,0,0 08.01.2020 02:20:15.205,108.166,108.163,0,0 08.01.2020 02:20:15.307,108.165,108.162,0,0 08.01.2020 02:20:15.359,108.163,108.161,0,0 08.01.2020 02:20:16.596,108.159,108.158,0,0 08.01.2020 02:20:16.699,108.159,108.157,0,0 08.01.2020 02:20:17.736,108.161,108.16,0,0 08.01.2020 02:20:17.838,108.162,108.16,0,0 08.01.2020 02:20:18.094,108.162,108.161,0,0 08.01.2020 02:20:18.350,108.16,108.159,0,0 08.01.2020 02:20:18.452,108.161,108.16,0,0 08.01.2020 02:20:18.654,108.16,108.159,0,0 08.01.2020 02:20:18.958,108.162,108.161,0,0 08.01.2020 02:20:19.162,108.161,108.16,0,0 08.01.2020 02:20:19.264,108.161,108.158,0,0 08.01.2020 02:20:19.316,108.159,108.157,0,0 08.01.2020 02:20:22.147,108.156,108.155,0,0 08.01.2020 02:20:22.249,108.157,108.154,0,0 08.01.2020 02:20:22.955,108.157,108.156,0,0 08.01.2020 02:20:23.309,108.159,108.156,0,0 08.01.2020 02:20:23.512,108.157,108.156,0,0 08.01.2020 02:20:23.613,108.156,108.155,0,0 08.01.2020 02:20:23.715,108.156,108.154,0,0 08.01.2020 02:20:24.206,108.156,108.155,0,0 08.01.2020 02:20:24.358,108.158,108.156,0,0 08.01.2020 02:20:24.408,108.157,108.155,0,0 08.01.2020 02:20:24.510,108.157,108.156,0,0 08.01.2020 02:20:25.315,108.158,108.157,0,0 08.01.2020 02:20:25.366,108.16,108.158,0,0 08.01.2020 02:20:25.467,108.162,108.16,0,0 08.01.2020 02:20:25.569,108.161,108.159,0,0 08.01.2020 02:20:25.671,108.163,108.159,0,0 08.01.2020 02:20:25.873,108.16,108.158,0,0 08.01.2020 02:20:25.975,108.16,108.157,0,0 08.01.2020 02:20:26.079,108.161,108.159,0,0 08.01.2020 02:20:26.283,108.161,108.16,0,0 08.01.2020 02:20:26.434,108.161,108.158,0,0 08.01.2020 02:20:26.536,108.16,108.158,0,0 08.01.2020 02:20:26.637,108.159,108.158,0,0 08.01.2020 02:20:26.999,108.161,108.159,0,0 08.01.2020 02:20:27.051,108.162,108.16,0,0 08.01.2020 02:20:27.255,108.161,108.159,0,0 08.01.2020 02:20:28.722,108.161,108.16,0,0 08.01.2020 02:20:28.874,108.162,108.16,0,0 08.01.2020 02:20:29.004,108.162,108.159,0,0 08.01.2020 02:20:29.965,108.159,108.158,0,0 08.01.2020 02:20:30.370,108.159,108.157,0,0 08.01.2020 02:20:31.166,108.162,108.16,0,0 08.01.2020 02:20:31.319,108.161,108.16,0,0 08.01.2020 02:20:31.420,108.161,108.159,0,0 08.01.2020 02:20:33.015,108.16,108.157,0,0 08.01.2020 02:20:33.116,108.159,108.157,0,0 08.01.2020 02:20:34.846,108.159,108.156,0,0 08.01.2020 02:20:35.125,108.158,108.156,0,0 08.01.2020 02:20:35.227,108.159,108.156,0,0 08.01.2020 02:20:35.429,108.158,108.155,0,0 08.01.2020 02:20:35.531,108.158,108.156,0,0 08.01.2020 02:20:35.649,108.158,108.155,0,0 08.01.2020 02:20:35.752,108.157,108.156,0,0 08.01.2020 02:20:35.854,108.157,108.155,0,0 08.01.2020 02:20:36.565,108.156,108.155,0,0 08.01.2020 02:20:37.445,108.157,108.155,0,0 08.01.2020 02:20:37.922,108.155,108.153,0,0 08.01.2020 02:20:38.023,108.153,108.151,0,0 08.01.2020 02:20:38.125,108.153,108.15,0,0 08.01.2020 02:20:38.175,108.152,108.15,0,0 08.01.2020 02:20:38.446,108.154,108.151,0,0 08.01.2020 02:20:38.499,108.154,108.153,0,0 08.01.2020 02:20:39.391,108.154,108.152,0,0 08.01.2020 02:20:39.518,108.154,108.153,0,0 08.01.2020 02:20:39.569,108.156,108.154,0,0 08.01.2020 02:20:39.670,108.155,108.154,0,0 08.01.2020 02:20:39.772,108.156,108.154,0,0 08.01.2020 02:20:39.873,108.155,108.154,0,0 08.01.2020 02:20:40.359,108.153,108.152,0,0 08.01.2020 02:20:40.461,108.153,108.15,0,0 08.01.2020 02:20:40.569,108.152,108.151,0,0 08.01.2020 02:20:40.670,108.153,108.151,0,0 08.01.2020 02:20:42.026,108.152,108.149,0,0 08.01.2020 02:20:42.127,108.151,108.149,0,0 08.01.2020 02:20:42.237,108.152,108.15,0,0 08.01.2020 02:20:43.160,108.152,108.149,0,0 08.01.2020 02:20:43.262,108.151,108.149,0,0 08.01.2020 02:20:43.939,108.148,108.146,0,0 08.01.2020 02:20:44.040,108.146,108.144,0,0 08.01.2020 02:20:44.179,108.145,108.142,0,0 08.01.2020 02:20:44.230,108.144,108.141,0,0 08.01.2020 02:20:44.433,108.143,108.141,0,0 08.01.2020 02:20:44.686,108.142,108.141,0,0 08.01.2020 02:20:45.343,108.143,108.141,0,0 08.01.2020 02:20:45.868,108.144,108.142,0,0 08.01.2020 02:20:46.021,108.144,108.141,0,0 08.01.2020 02:20:46.123,108.143,108.141,0,0 08.01.2020 02:20:46.224,108.144,108.141,0,0 08.01.2020 02:20:48.075,108.145,108.143,0,0 08.01.2020 02:20:48.176,108.147,108.145,0,0 08.01.2020 02:20:48.278,108.148,108.146,0,0 08.01.2020 02:20:48.380,108.149,108.147,0,0 08.01.2020 02:20:48.481,108.15,108.148,0,0 08.01.2020 02:20:48.583,108.15,108.149,0,0 08.01.2020 02:20:48.634,108.151,108.147,0,0 08.01.2020 02:20:48.736,108.15,108.147,0,0 08.01.2020 02:20:50.562,108.149,108.146,0,0 08.01.2020 02:20:51.311,108.149,108.147,0,0 08.01.2020 02:20:51.805,108.148,108.147,0,0 08.01.2020 02:20:51.906,108.148,108.146,0,0 08.01.2020 02:20:52.876,108.149,108.147,0,0 08.01.2020 02:20:54.209,108.15,108.148,0,0 08.01.2020 02:20:54.311,108.151,108.148,0,0 08.01.2020 02:20:54.412,108.152,108.15,0,0 08.01.2020 02:20:54.996,108.151,108.149,0,0 08.01.2020 02:20:55.781,108.152,108.149,0,0 08.01.2020 02:20:55.883,108.152,108.15,0,0 08.01.2020 02:20:55.984,108.153,108.151,0,0 08.01.2020 02:20:56.086,108.153,108.152,0,0 08.01.2020 02:20:56.541,108.153,108.151,0,0 08.01.2020 02:20:56.940,108.152,108.15,0,0 08.01.2020 02:20:57.042,108.153,108.15,0,0 08.01.2020 02:20:57.496,108.154,108.152,0,0 08.01.2020 02:20:58.651,108.153,108.152,0,0 08.01.2020 02:20:58.752,108.153,108.151,0,0 08.01.2020 02:20:58.854,108.154,108.152,0,0 08.01.2020 02:20:58.955,108.153,108.151,0,0 08.01.2020 02:20:59.512,108.152,108.151,0,0 08.01.2020 02:20:59.613,108.152,108.15,0,0 08.01.2020 02:20:59.664,108.151,108.149,0,0 08.01.2020 02:20:59.926,108.152,108.15,0,0 08.01.2020 02:21:00.027,108.152,108.15,0,0 08.01.2020 02:21:00.818,108.15,108.148,0,0 08.01.2020 02:21:00.921,108.15,108.149,0,0 08.01.2020 02:21:01.023,108.153,108.15,0,0 08.01.2020 02:21:04.599,108.152,108.15,0,0 08.01.2020 02:21:05.536,108.152,108.149,0,0 08.01.2020 02:21:07.645,108.151,108.149,0,0 08.01.2020 02:21:11.045,108.152,108.15,0,0 08.01.2020 02:21:11.193,108.153,108.15,0,0 08.01.2020 02:21:12.515,108.153,108.149,0,0 08.01.2020 02:21:13.844,108.152,108.149,0,0 08.01.2020 02:21:18.899,108.151,108.149,0,0 08.01.2020 02:21:19.506,108.15,108.149,0,0 08.01.2020 02:21:21.510,108.15,108.148,0,0 08.01.2020 02:21:21.561,108.152,108.148,0,0 08.01.2020 02:21:21.663,108.152,108.149,0,0 08.01.2020 02:21:21.865,108.151,108.15,0,0 08.01.2020 02:21:24.907,108.151,108.149,0,0 08.01.2020 02:21:26.399,108.152,108.149,0,0 08.01.2020 02:21:26.501,108.151,108.149,0,0 08.01.2020 02:21:27.687,108.15,108.149,0,0 08.01.2020 02:21:27.788,108.151,108.149,0,0 08.01.2020 02:21:28.760,108.151,108.15,0,0 08.01.2020 02:21:28.862,108.153,108.15,0,0 08.01.2020 02:21:31.627,108.152,108.151,0,0 08.01.2020 02:21:31.678,108.152,108.149,0,0 08.01.2020 02:21:31.830,108.151,108.149,0,0 08.01.2020 02:21:35.315,108.151,108.148,0,0 08.01.2020 02:21:35.417,108.151,108.149,0,0 08.01.2020 02:21:36.974,108.151,108.148,0,0 08.01.2020 02:21:37.495,108.149,108.148,0,0 08.01.2020 02:21:37.546,108.146,108.145,0,0 08.01.2020 02:21:37.597,108.145,108.144,0,0 08.01.2020 02:21:37.698,108.145,108.142,0,0 08.01.2020 02:21:39.496,108.145,108.143,0,0 08.01.2020 02:21:39.935,108.144,108.142,0,0 08.01.2020 02:21:40.036,108.143,108.14,0,0 08.01.2020 02:21:40.263,108.142,108.14,0,0 08.01.2020 02:21:40.849,108.14,108.139,0,0 08.01.2020 02:21:40.951,108.139,108.138,0,0 08.01.2020 02:21:41.053,108.139,108.136,0,0 08.01.2020 02:21:44.692,108.139,108.137,0,0 08.01.2020 02:21:44.794,108.139,108.136,0,0 08.01.2020 02:21:46.076,108.139,108.137,0,0 08.01.2020 02:21:46.396,108.141,108.139,0,0 08.01.2020 02:21:46.447,108.143,108.141,0,0 08.01.2020 02:21:46.599,108.144,108.142,0,0 08.01.2020 02:21:46.700,108.139,108.138,0,0 08.01.2020 02:21:46.751,108.143,108.141,0,0 08.01.2020 02:21:46.853,108.144,108.141,0,0 08.01.2020 02:21:46.954,108.142,108.14,0,0 08.01.2020 02:21:47.613,108.143,108.141,0,0 08.01.2020 02:21:47.715,108.144,108.142,0,0 08.01.2020 02:21:47.941,108.144,108.141,0,0 08.01.2020 02:21:48.044,108.143,108.141,0,0 08.01.2020 02:21:48.145,108.141,108.139,0,0 08.01.2020 02:21:48.297,108.141,108.138,0,0 08.01.2020 02:21:48.837,108.142,108.14,0,0 08.01.2020 02:21:48.938,108.143,108.141,0,0 08.01.2020 02:21:48.990,108.144,108.142,0,0 08.01.2020 02:21:49.700,108.145,108.143,0,0 08.01.2020 02:21:49.903,108.146,108.145,0,0 08.01.2020 02:21:50.004,108.148,108.145,0,0 08.01.2020 02:21:50.959,108.149,108.147,0,0 08.01.2020 02:21:51.465,108.148,108.146,0,0 08.01.2020 02:21:51.517,108.147,108.144,0,0 08.01.2020 02:21:51.987,108.146,108.144,0,0 08.01.2020 02:21:52.140,108.144,108.143,0,0 08.01.2020 02:21:52.191,108.144,108.142,0,0 08.01.2020 02:21:53.838,108.143,108.141,0,0 08.01.2020 02:21:53.942,108.142,108.14,0,0 08.01.2020 02:21:54.146,108.141,108.138,0,0 08.01.2020 02:21:54.249,108.141,108.139,0,0 08.01.2020 02:21:54.351,108.142,108.139,0,0 08.01.2020 02:21:54.453,108.143,108.14,0,0 08.01.2020 02:21:57.151,108.143,108.141,0,0 08.01.2020 02:21:58.682,108.145,108.143,0,0 08.01.2020 02:21:58.825,108.145,108.144,0,0 08.01.2020 02:21:58.977,108.146,108.144,0,0 08.01.2020 02:22:00.248,108.148,108.146,0,0 08.01.2020 02:22:00.350,108.148,108.147,0,0 08.01.2020 02:22:00.500,108.149,108.147,0,0 08.01.2020 02:22:02.810,108.149,108.146,0,0 08.01.2020 02:22:02.912,108.148,108.146,0,0 08.01.2020 02:22:03.013,108.148,108.145,0,0 08.01.2020 02:22:03.261,108.147,108.145,0,0 08.01.2020 02:22:03.705,108.145,108.143,0,0 08.01.2020 02:22:03.806,108.145,108.142,0,0 08.01.2020 02:22:04.059,108.144,108.143,0,0 08.01.2020 02:22:04.212,108.146,108.144,0,0 08.01.2020 02:22:04.263,108.148,108.146,0,0 08.01.2020 02:22:04.365,108.15,108.148,0,0 08.01.2020 02:22:04.496,108.151,108.149,0,0 08.01.2020 02:22:05.076,108.15,108.148,0,0 08.01.2020 02:22:05.178,108.148,108.146,0,0 08.01.2020 02:22:09.085,108.147,108.145,0,0 08.01.2020 02:22:09.186,108.146,108.144,0,0 08.01.2020 02:22:09.288,108.144,108.143,0,0 08.01.2020 02:22:09.389,108.144,108.142,0,0 08.01.2020 02:22:12.149,108.143,108.142,0,0 08.01.2020 02:22:13.071,108.144,108.142,0,0 08.01.2020 02:22:13.173,108.145,108.143,0,0 08.01.2020 02:22:13.275,108.145,108.144,0,0 08.01.2020 02:22:13.478,108.146,108.144,0,0 08.01.2020 02:22:13.624,108.148,108.146,0,0 08.01.2020 02:22:13.979,108.148,108.145,0,0 08.01.2020 02:22:14.080,108.146,108.143,0,0 08.01.2020 02:22:15.361,108.146,108.144,0,0 08.01.2020 02:22:15.883,108.146,108.143,0,0 08.01.2020 02:22:16.237,108.145,108.143,0,0 08.01.2020 02:22:16.338,108.144,108.142,0,0 08.01.2020 02:22:16.440,108.143,108.142,0,0 08.01.2020 02:22:16.541,108.142,108.14,0,0 08.01.2020 02:22:17.125,108.143,108.142,0,0 08.01.2020 02:22:17.761,108.142,108.14,0,0 08.01.2020 02:22:17.964,108.139,108.138,0,0 08.01.2020 02:22:18.065,108.138,108.136,0,0 08.01.2020 02:22:18.382,108.137,108.136,0,0 08.01.2020 02:22:18.483,108.138,108.137,0,0 08.01.2020 02:22:19.305,108.137,108.136,0,0 08.01.2020 02:22:19.608,108.136,108.135,0,0 08.01.2020 02:22:19.659,108.135,108.133,0,0 08.01.2020 02:22:20.250,108.135,108.132,0,0 08.01.2020 02:22:20.351,108.133,108.131,0,0 08.01.2020 02:22:20.503,108.131,108.13,0,0 08.01.2020 02:22:20.757,108.132,108.13,0,0 08.01.2020 02:22:20.962,108.132,108.129,0,0 08.01.2020 02:22:21.064,108.128,108.126,0,0 08.01.2020 02:22:21.253,108.127,108.125,0,0 08.01.2020 02:22:21.557,108.126,108.124,0,0 08.01.2020 02:22:21.658,108.125,108.123,0,0 08.01.2020 02:22:21.760,108.124,108.122,0,0 08.01.2020 02:22:21.861,108.127,108.124,0,0 08.01.2020 02:22:22.013,108.126,108.124,0,0 08.01.2020 02:22:22.407,108.124,108.122,0,0 08.01.2020 02:22:22.560,108.122,108.12,0,0 08.01.2020 02:22:22.662,108.119,108.117,0,0 08.01.2020 02:22:22.712,108.117,108.115,0,0 08.01.2020 02:22:22.763,108.115,108.112,0,0 08.01.2020 02:22:22.814,108.116,108.114,0,0 08.01.2020 02:22:22.865,108.114,108.111,0,0 08.01.2020 02:22:23.426,108.117,108.116,0,0 08.01.2020 02:22:23.528,108.118,108.116,0,0 08.01.2020 02:22:23.629,108.12,108.117,0,0 08.01.2020 02:22:23.781,108.119,108.117,0,0 08.01.2020 02:22:24.035,108.12,108.117,0,0 08.01.2020 02:22:24.790,108.119,108.117,0,0 08.01.2020 02:22:25.110,108.117,108.115,0,0 08.01.2020 02:22:25.212,108.116,108.114,0,0 08.01.2020 02:22:25.263,108.115,108.112,0,0 08.01.2020 02:22:25.365,108.115,108.113,0,0 08.01.2020 02:22:25.416,108.116,108.114,0,0 08.01.2020 02:22:25.569,108.115,108.113,0,0 08.01.2020 02:22:25.619,108.116,108.114,0,0 08.01.2020 02:22:25.721,108.118,108.115,0,0 08.01.2020 02:22:25.823,108.119,108.116,0,0 08.01.2020 02:22:25.925,108.119,108.117,0,0 08.01.2020 02:22:26.550,108.12,108.118,0,0 08.01.2020 02:22:26.800,108.122,108.12,0,0 08.01.2020 02:22:26.902,108.121,108.118,0,0 08.01.2020 02:22:26.953,108.121,108.12,0,0 08.01.2020 02:22:27.004,108.121,108.119,0,0 08.01.2020 02:22:27.307,108.12,108.118,0,0 08.01.2020 02:22:27.459,108.12,108.117,0,0 08.01.2020 02:22:27.611,108.12,108.118,0,0 08.01.2020 02:22:27.914,108.121,108.118,0,0 08.01.2020 02:22:28.232,108.119,108.117,0,0 08.01.2020 02:22:28.638,108.12,108.118,0,0 08.01.2020 02:22:28.790,108.121,108.118,0,0 08.01.2020 02:22:28.905,108.121,108.119,0,0 08.01.2020 02:22:29.109,108.121,108.118,0,0 08.01.2020 02:22:29.211,108.121,108.119,0,0 08.01.2020 02:22:29.364,108.122,108.119,0,0 08.01.2020 02:22:29.465,108.122,108.118,0,0 08.01.2020 02:22:29.567,108.121,108.118,0,0 08.01.2020 02:22:30.441,108.124,108.122,0,0 08.01.2020 02:22:30.493,108.124,108.121,0,0 08.01.2020 02:22:30.595,108.126,108.123,0,0 08.01.2020 02:22:30.697,108.125,108.121,0,0 08.01.2020 02:22:32.160,108.126,108.124,0,0 08.01.2020 02:22:32.262,108.127,108.125,0,0 08.01.2020 02:22:32.414,108.128,108.125,0,0 08.01.2020 02:22:33.862,108.128,108.126,0,0 08.01.2020 02:22:33.964,108.128,108.125,0,0 08.01.2020 02:22:34.066,108.129,108.127,0,0 08.01.2020 02:22:34.523,108.128,108.125,0,0 08.01.2020 02:22:36.153,108.127,108.124,0,0 08.01.2020 02:22:36.287,108.129,108.125,0,0 08.01.2020 02:22:36.490,108.129,108.124,0,0 08.01.2020 02:22:36.591,108.127,108.124,0,0 08.01.2020 02:22:36.693,108.128,108.124,0,0 08.01.2020 02:22:36.794,108.127,108.124,0,0 08.01.2020 02:22:36.845,108.127,108.123,0,0 08.01.2020 02:22:37.149,108.128,108.123,0,0 08.01.2020 02:22:37.250,108.128,108.125,0,0 08.01.2020 02:22:38.566,108.128,108.124,0,0 08.01.2020 02:22:38.676,108.127,108.124,0,0 08.01.2020 02:22:38.777,108.127,108.123,0,0 08.01.2020 02:22:38.828,108.127,108.124,0,0 08.01.2020 02:22:39.151,108.128,108.124,0,0 08.01.2020 02:22:39.253,108.129,108.125,0,0 08.01.2020 02:22:39.506,108.13,108.127,0,0 08.01.2020 02:22:39.608,108.13,108.126,0,0 08.01.2020 02:22:39.811,108.129,108.127,0,0 08.01.2020 02:22:39.913,108.129,108.126,0,0 08.01.2020 02:22:40.318,108.128,108.126,0,0 08.01.2020 02:22:40.455,108.128,108.124,0,0 08.01.2020 02:22:40.860,108.128,108.123,0,0 08.01.2020 02:22:40.912,108.128,108.124,0,0 08.01.2020 02:22:41.825,108.129,108.126,0,0 08.01.2020 02:22:42.039,108.129,108.125,0,0 08.01.2020 02:22:42.444,108.129,108.126,0,0 08.01.2020 02:22:42.698,108.128,108.126,0,0 08.01.2020 02:22:42.799,108.128,108.125,0,0 08.01.2020 02:22:43.683,108.128,108.124,0,0 08.01.2020 02:22:43.786,108.126,108.122,0,0 08.01.2020 02:22:44.040,108.126,108.123,0,0 08.01.2020 02:22:44.142,108.128,108.124,0,0 08.01.2020 02:22:44.244,108.127,108.125,0,0 08.01.2020 02:22:44.345,108.127,108.124,0,0 08.01.2020 02:22:44.397,108.127,108.125,0,0 08.01.2020 02:22:44.448,108.127,108.124,0,0 08.01.2020 02:22:44.549,108.127,108.125,0,0 08.01.2020 02:22:44.600,108.127,108.124,0,0 08.01.2020 02:22:44.702,108.127,108.123,0,0 08.01.2020 02:22:47.259,108.126,108.122,0,0 08.01.2020 02:22:47.361,108.124,108.121,0,0 08.01.2020 02:22:47.816,108.123,108.12,0,0 08.01.2020 02:22:47.919,108.122,108.119,0,0 08.01.2020 02:22:48.021,108.121,108.118,0,0 08.01.2020 02:22:48.124,108.12,108.117,0,0 08.01.2020 02:22:48.226,108.118,108.116,0,0 08.01.2020 02:22:48.327,108.115,108.112,0,0 08.01.2020 02:22:48.378,108.117,108.114,0,0 08.01.2020 02:22:48.480,108.119,108.116,0,0 08.01.2020 02:22:50.415,108.119,108.117,0,0 08.01.2020 02:22:50.517,108.12,108.117,0,0 08.01.2020 02:22:50.618,108.12,108.118,0,0 08.01.2020 02:22:50.720,108.122,108.118,0,0 08.01.2020 02:22:50.822,108.123,108.12,0,0 08.01.2020 02:22:50.923,108.124,108.121,0,0 08.01.2020 02:22:51.024,108.123,108.119,0,0 08.01.2020 02:22:51.207,108.123,108.12,0,0 08.01.2020 02:22:51.309,108.125,108.122,0,0 08.01.2020 02:22:51.562,108.124,108.121,0,0 08.01.2020 02:22:51.713,108.123,108.119,0,0 08.01.2020 02:22:53.282,108.124,108.12,0,0 08.01.2020 02:22:54.127,108.123,108.12,0,0 08.01.2020 02:22:54.229,108.124,108.12,0,0 08.01.2020 02:22:54.636,108.124,108.122,0,0 08.01.2020 02:22:54.738,108.126,108.123,0,0 08.01.2020 02:22:54.839,108.127,108.124,0,0 08.01.2020 02:22:55.093,108.128,108.125,0,0 08.01.2020 02:22:55.324,108.13,108.127,0,0 08.01.2020 02:22:55.425,108.129,108.127,0,0 08.01.2020 02:22:55.526,108.129,108.126,0,0 08.01.2020 02:22:55.881,108.13,108.127,0,0 08.01.2020 02:22:56.728,108.129,108.126,0,0 08.01.2020 02:22:57.093,108.127,108.124,0,0 08.01.2020 02:22:57.614,108.128,108.124,0,0 08.01.2020 02:22:57.766,108.128,108.125,0,0 08.01.2020 02:22:59.600,108.127,108.125,0,0 08.01.2020 02:22:59.702,108.126,108.123,0,0 08.01.2020 02:23:00.158,108.126,108.123,0,0 08.01.2020 02:23:00.259,108.128,108.124,0,0 08.01.2020 02:23:00.361,108.127,108.124,0,0 08.01.2020 02:23:00.462,108.128,108.124,0,0 08.01.2020 02:23:00.564,108.128,108.125,0,0 08.01.2020 02:23:00.665,108.129,108.125,0,0 08.01.2020 02:23:01.779,108.128,108.125,0,0 08.01.2020 02:23:01.982,108.128,108.124,0,0 08.01.2020 02:23:02.100,108.128,108.123,0,0 08.01.2020 02:23:02.201,108.127,108.123,0,0 08.01.2020 02:23:02.810,108.126,108.123,0,0 08.01.2020 02:23:02.962,108.128,108.123,0,0 08.01.2020 02:23:03.216,108.128,108.124,0,0 08.01.2020 02:23:03.317,108.128,108.125,0,0 08.01.2020 02:23:04.947,108.129,108.125,0,0 08.01.2020 02:23:05.210,108.13,108.127,0,0 08.01.2020 02:23:05.312,108.13,108.125,0,0 08.01.2020 02:23:05.464,108.13,108.127,0,0 08.01.2020 02:23:05.749,108.128,108.126,0,0 08.01.2020 02:23:05.850,108.127,108.124,0,0 08.01.2020 02:23:08.319,108.126,108.123,0,0 08.01.2020 02:23:10.432,108.124,108.122,0,0 08.01.2020 02:23:10.736,108.124,108.121,0,0 08.01.2020 02:23:11.033,108.123,108.121,0,0 08.01.2020 02:23:11.085,108.123,108.119,0,0 08.01.2020 02:23:11.237,108.123,108.12,0,0 08.01.2020 02:23:11.390,108.124,108.119,0,0 08.01.2020 02:23:11.491,108.124,108.118,0,0 08.01.2020 02:23:12.308,108.124,108.12,0,0 08.01.2020 02:23:12.461,108.123,108.12,0,0 08.01.2020 02:23:14.861,108.124,108.12,0,0 08.01.2020 02:23:16.977,108.124,108.121,0,0 08.01.2020 02:23:17.078,108.125,108.122,0,0 08.01.2020 02:23:17.129,108.126,108.122,0,0 08.01.2020 02:23:17.180,108.127,108.125,0,0 08.01.2020 02:23:17.282,108.126,108.124,0,0 08.01.2020 02:23:17.425,108.129,108.126,0,0 08.01.2020 02:23:17.982,108.127,108.125,0,0 08.01.2020 02:23:18.033,108.126,108.124,0,0 08.01.2020 02:23:18.134,108.126,108.123,0,0 08.01.2020 02:23:22.727,108.126,108.122,0,0 08.01.2020 02:23:22.829,108.125,108.122,0,0 08.01.2020 02:23:22.931,108.126,108.122,0,0 08.01.2020 02:23:24.003,108.126,108.123,0,0 08.01.2020 02:23:24.155,108.127,108.124,0,0 08.01.2020 02:23:24.308,108.129,108.124,0,0 08.01.2020 02:23:24.409,108.128,108.127,0,0 08.01.2020 02:23:24.511,108.13,108.128,0,0 08.01.2020 02:23:25.305,108.129,108.127,0,0 08.01.2020 02:23:25.611,108.128,108.126,0,0 08.01.2020 02:23:25.720,108.128,108.125,0,0 08.01.2020 02:23:25.822,108.129,108.127,0,0 08.01.2020 02:23:25.924,108.129,108.126,0,0 08.01.2020 02:23:26.076,108.129,108.127,0,0 08.01.2020 02:23:26.515,108.129,108.128,0,0 08.01.2020 02:23:27.022,108.13,108.128,0,0 08.01.2020 02:23:28.090,108.13,108.127,0,0 08.01.2020 02:23:31.002,108.13,108.128,0,0 08.01.2020 02:23:33.263,108.13,108.127,0,0 08.01.2020 02:23:37.123,108.13,108.128,0,0 08.01.2020 02:23:37.327,108.13,108.127,0,0 08.01.2020 02:23:37.429,108.131,108.128,0,0 08.01.2020 02:23:41.155,108.129,108.126,0,0 08.01.2020 02:23:41.257,108.13,108.127,0,0 08.01.2020 02:23:41.417,108.13,108.128,0,0 08.01.2020 02:23:43.611,108.129,108.127,0,0 08.01.2020 02:23:43.713,108.127,108.126,0,0 08.01.2020 02:23:43.764,108.127,108.123,0,0 08.01.2020 02:23:43.866,108.126,108.122,0,0 08.01.2020 02:23:43.967,108.125,108.122,0,0 08.01.2020 02:23:44.069,108.127,108.124,0,0 08.01.2020 02:23:44.678,108.128,108.124,0,0 08.01.2020 02:23:45.037,108.127,108.124,0,0 08.01.2020 02:23:45.892,108.126,108.123,0,0 08.01.2020 02:23:46.995,108.127,108.123,0,0 08.01.2020 02:23:47.464,108.129,108.127,0,0 08.01.2020 02:23:48.870,108.129,108.126,0,0 08.01.2020 02:23:50.051,108.129,108.125,0,0 08.01.2020 02:23:51.459,108.129,108.126,0,0 08.01.2020 02:23:51.724,108.128,108.126,0,0 08.01.2020 02:23:51.87