OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-XAUUSD-2003.05.05-2026.09.15.csv |
|---|---|
| Offset | 16,955,384,289 |
| Read | 64.00 KiB |
| File size | 31.58 GiB |
| SHA-256 | 4daab5eea0efcf476796c4e7f4580f1471c71688168e92e4290c6416b797fe7a |
7.2020 01:07:58.856,1869.895,1869.298,0,0 23.07.2020 01:07:59.637,1869.925,1869.298,0,0 23.07.2020 01:08:00.075,1869.915,1869.298,0,0 23.07.2020 01:08:01.209,1869.915,1869.328,0,0 23.07.2020 01:08:01.259,1869.925,1869.328,0,0 23.07.2020 01:08:01.310,1869.925,1869.338,0,0 23.07.2020 01:08:01.361,1869.945,1869.338,0,0 23.07.2020 01:08:01.462,1869.955,1869.338,0,0 23.07.2020 01:08:02.371,1869.965,1869.358,0,0 23.07.2020 01:08:02.421,1869.975,1869.358,0,0 23.07.2020 01:08:02.566,1869.985,1869.358,0,0 23.07.2020 01:08:02.667,1870.005,1869.358,0,0 23.07.2020 01:08:02.718,1870.005,1869.388,0,0 23.07.2020 01:08:02.768,1870.015,1869.388,0,0 23.07.2020 01:08:02.819,1870.055,1869.438,0,0 23.07.2020 01:08:02.869,1870.075,1869.438,0,0 23.07.2020 01:08:03.789,1870.105,1869.468,0,0 23.07.2020 01:08:04.045,1870.105,1869.478,0,0 23.07.2020 01:08:05.196,1870.095,1869.478,0,0 23.07.2020 01:08:05.247,1870.085,1869.458,0,0 23.07.2020 01:08:05.298,1870.065,1869.458,0,0 23.07.2020 01:08:05.399,1870.055,1869.458,0,0 23.07.2020 01:08:05.741,1870.075,1869.458,0,0 23.07.2020 01:08:05.792,1870.085,1869.498,0,0 23.07.2020 01:08:05.842,1870.105,1869.498,0,0 23.07.2020 01:08:05.947,1870.115,1869.498,0,0 23.07.2020 01:08:06.248,1870.075,1869.428,0,0 23.07.2020 01:08:06.407,1870.055,1869.428,0,0 23.07.2020 01:08:08.410,1870.075,1869.458,0,0 23.07.2020 01:08:08.737,1870.075,1869.408,0,0 23.07.2020 01:08:08.788,1870.045,1869.408,0,0 23.07.2020 01:08:09.208,1870.015,1869.378,0,0 23.07.2020 01:08:09.258,1869.995,1869.338,0,0 23.07.2020 01:08:09.309,1869.985,1869.338,0,0 23.07.2020 01:08:10.185,1870.005,1869.508,0,0 23.07.2020 01:08:10.235,1870.035,1869.498,0,0 23.07.2020 01:08:10.341,1870.095,1869.498,0,0 23.07.2020 01:08:10.391,1870.095,1869.538,0,0 23.07.2020 01:08:10.599,1870.085,1869.538,0,0 23.07.2020 01:08:10.650,1870.075,1869.478,0,0 23.07.2020 01:08:10.751,1870.075,1869.538,0,0 23.07.2020 01:08:10.871,1870.085,1869.538,0,0 23.07.2020 01:08:10.921,1870.075,1869.568,0,0 23.07.2020 01:08:10.971,1870.085,1869.568,0,0 23.07.2020 01:08:11.022,1870.105,1869.568,0,0 23.07.2020 01:08:11.122,1870.125,1869.568,0,0 23.07.2020 01:08:11.229,1870.135,1869.568,0,0 23.07.2020 01:08:11.687,1870.195,1869.568,0,0 23.07.2020 01:08:11.737,1870.195,1869.598,0,0 23.07.2020 01:08:12.320,1870.205,1869.598,0,0 23.07.2020 01:08:12.670,1870.225,1869.648,0,0 23.07.2020 01:08:12.771,1870.245,1869.648,0,0 23.07.2020 01:08:12.821,1870.225,1869.648,0,0 23.07.2020 01:08:13.210,1870.245,1869.668,0,0 23.07.2020 01:08:13.311,1870.252,1869.698,0,0 23.07.2020 01:08:13.462,1870.252,1869.738,0,0 23.07.2020 01:08:13.623,1870.252,1869.828,0,0 23.07.2020 01:08:13.799,1870.252,1869.858,0,0 23.07.2020 01:08:13.850,1870.252,1869.788,0,0 23.07.2020 01:08:13.900,1870.252,1869.858,0,0 23.07.2020 01:08:13.951,1870.252,1869.748,0,0 23.07.2020 01:08:14.254,1870.252,1869.698,0,0 23.07.2020 01:08:14.818,1870.252,1869.728,0,0 23.07.2020 01:08:15.171,1870.252,1869.648,0,0 23.07.2020 01:08:15.271,1870.245,1869.588,0,0 23.07.2020 01:08:15.521,1870.245,1869.648,0,0 23.07.2020 01:08:15.571,1870.252,1869.648,0,0 23.07.2020 01:08:15.672,1870.252,1869.628,0,0 23.07.2020 01:08:15.843,1870.252,1869.588,0,0 23.07.2020 01:08:16.630,1870.252,1869.598,0,0 23.07.2020 01:08:16.731,1870.252,1869.628,0,0 23.07.2020 01:08:16.841,1870.252,1869.638,0,0 23.07.2020 01:08:16.994,1870.252,1869.628,0,0 23.07.2020 01:08:17.094,1870.252,1869.598,0,0 23.07.2020 01:08:17.276,1870.252,1869.648,0,0 23.07.2020 01:08:17.430,1870.252,1869.628,0,0 23.07.2020 01:08:18.542,1870.252,1869.658,0,0 23.07.2020 01:08:19.152,1870.252,1869.748,0,0 23.07.2020 01:08:19.303,1870.252,1869.938,0,0 23.07.2020 01:08:19.405,1870.252,1869.968,0,0 23.07.2020 01:08:19.556,1870.252,1869.978,0,0 23.07.2020 01:08:20.012,1870.252,1869.928,0,0 23.07.2020 01:08:20.726,1870.252,1869.898,0,0 23.07.2020 01:08:20.777,1870.252,1869.918,0,0 23.07.2020 01:08:21.383,1870.555,1869.918,0,0 23.07.2020 01:08:21.434,1870.465,1869.828,0,0 23.07.2020 01:08:21.484,1870.445,1869.798,0,0 23.07.2020 01:08:21.535,1870.445,1869.788,0,0 23.07.2020 01:08:21.638,1870.445,1869.808,0,0 23.07.2020 01:08:21.739,1870.435,1869.778,0,0 23.07.2020 01:08:21.789,1870.455,1869.808,0,0 23.07.2020 01:08:21.982,1870.465,1869.808,0,0 23.07.2020 01:08:22.033,1870.445,1869.788,0,0 23.07.2020 01:08:22.506,1870.465,1869.798,0,0 23.07.2020 01:08:22.557,1870.455,1869.818,0,0 23.07.2020 01:08:22.607,1870.485,1869.818,0,0 23.07.2020 01:08:23.236,1870.415,1869.768,0,0 23.07.2020 01:08:23.287,1870.415,1869.758,0,0 23.07.2020 01:08:23.826,1870.395,1869.758,0,0 23.07.2020 01:08:24.105,1870.405,1869.758,0,0 23.07.2020 01:08:24.206,1870.415,1869.758,0,0 23.07.2020 01:08:24.306,1870.365,1869.698,0,0 23.07.2020 01:08:24.815,1870.362,1869.698,0,0 23.07.2020 01:08:24.966,1870.255,1869.658,0,0 23.07.2020 01:08:25.096,1870.275,1869.658,0,0 23.07.2020 01:08:25.362,1870.275,1869.648,0,0 23.07.2020 01:08:25.873,1870.285,1869.648,0,0 23.07.2020 01:08:25.924,1870.285,1869.718,0,0 23.07.2020 01:08:25.974,1870.315,1869.718,0,0 23.07.2020 01:08:26.470,1870.295,1869.718,0,0 23.07.2020 01:08:26.521,1870.285,1869.698,0,0 23.07.2020 01:08:26.604,1870.305,1869.698,0,0 23.07.2020 01:08:26.996,1870.305,1869.718,0,0 23.07.2020 01:08:27.046,1870.325,1869.718,0,0 23.07.2020 01:08:27.116,1870.335,1869.718,0,0 23.07.2020 01:08:27.255,1870.335,1869.698,0,0 23.07.2020 01:08:27.319,1870.315,1869.698,0,0 23.07.2020 01:08:27.470,1870.255,1869.598,0,0 23.07.2020 01:08:28.143,1870.245,1869.598,0,0 23.07.2020 01:08:28.244,1870.215,1869.598,0,0 23.07.2020 01:08:28.497,1870.235,1869.598,0,0 23.07.2020 01:08:28.727,1870.245,1869.628,0,0 23.07.2020 01:08:28.777,1870.225,1869.598,0,0 23.07.2020 01:08:30.446,1870.145,1869.498,0,0 23.07.2020 01:08:30.497,1870.145,1869.478,0,0 23.07.2020 01:08:30.547,1870.145,1869.508,0,0 23.07.2020 01:08:30.648,1870.165,1869.538,0,0 23.07.2020 01:08:30.698,1870.175,1869.538,0,0 23.07.2020 01:08:30.945,1870.065,1869.448,0,0 23.07.2020 01:08:30.995,1870.065,1869.408,0,0 23.07.2020 01:08:31.464,1870.055,1869.408,0,0 23.07.2020 01:08:31.515,1870.035,1869.378,0,0 23.07.2020 01:08:32.530,1870.005,1869.378,0,0 23.07.2020 01:08:32.681,1870.035,1869.408,0,0 23.07.2020 01:08:32.788,1870.025,1869.458,0,0 23.07.2020 01:08:33.965,1870.035,1869.458,0,0 23.07.2020 01:08:34.066,1870.035,1869.408,0,0 23.07.2020 01:08:34.592,1870.025,1869.408,0,0 23.07.2020 01:08:34.693,1870.035,1869.448,0,0 23.07.2020 01:08:35.814,1870.025,1869.448,0,0 23.07.2020 01:08:35.864,1870.025,1869.388,0,0 23.07.2020 01:08:35.914,1870.015,1869.388,0,0 23.07.2020 01:08:36.268,1869.995,1869.388,0,0 23.07.2020 01:08:36.556,1870.005,1869.388,0,0 23.07.2020 01:08:36.607,1870.005,1869.448,0,0 23.07.2020 01:08:36.657,1870.035,1869.448,0,0 23.07.2020 01:08:37.204,1870.045,1869.488,0,0 23.07.2020 01:08:37.255,1870.055,1869.488,0,0 23.07.2020 01:08:37.355,1870.045,1869.388,0,0 23.07.2020 01:08:37.832,1870.035,1869.388,0,0 23.07.2020 01:08:37.933,1870.025,1869.388,0,0 23.07.2020 01:08:38.239,1869.985,1869.308,0,0 23.07.2020 01:08:38.289,1869.955,1869.308,0,0 23.07.2020 01:08:38.339,1869.955,1869.288,0,0 23.07.2020 01:08:38.750,1869.945,1869.338,0,0 23.07.2020 01:08:39.052,1869.975,1869.338,0,0 23.07.2020 01:08:39.569,1869.985,1869.358,0,0 23.07.2020 01:08:39.670,1870.025,1869.388,0,0 23.07.2020 01:08:39.770,1869.945,1869.288,0,0 23.07.2020 01:08:39.821,1869.935,1869.288,0,0 23.07.2020 01:08:40.066,1869.945,1869.288,0,0 23.07.2020 01:08:40.117,1869.955,1869.288,0,0 23.07.2020 01:08:40.245,1869.955,1869.358,0,0 23.07.2020 01:08:40.296,1869.965,1869.358,0,0 23.07.2020 01:08:40.646,1869.975,1869.358,0,0 23.07.2020 01:08:40.847,1870.015,1869.365,0,0 23.07.2020 01:08:40.898,1870.065,1869.395,0,0 23.07.2020 01:08:40.948,1870.055,1869.395,0,0 23.07.2020 01:08:41.070,1870.055,1869.435,0,0 23.07.2020 01:08:41.120,1870.055,1869.375,0,0 23.07.2020 01:08:41.170,1870.015,1869.435,0,0 23.07.2020 01:08:41.221,1870.035,1869.435,0,0 23.07.2020 01:08:41.271,1870.045,1869.455,0,0 23.07.2020 01:08:41.549,1870.072,1869.485,0,0 23.07.2020 01:08:42.272,1870.072,1869.525,0,0 23.07.2020 01:08:42.544,1870.072,1869.535,0,0 23.07.2020 01:08:42.656,1870.072,1869.555,0,0 23.07.2020 01:08:42.757,1870.072,1869.565,0,0 23.07.2020 01:08:43.914,1870.072,1869.635,0,0 23.07.2020 01:08:44.022,1870.072,1869.665,0,0 23.07.2020 01:08:44.329,1870.072,1869.645,0,0 23.07.2020 01:08:44.429,1870.072,1869.535,0,0 23.07.2020 01:08:44.624,1870.072,1869.525,0,0 23.07.2020 01:08:44.724,1870.072,1869.495,0,0 23.07.2020 01:08:45.076,1870.112,1869.495,0,0 23.07.2020 01:08:45.185,1870.215,1869.538,0,0 23.07.2020 01:08:45.814,1870.215,1869.528,0,0 23.07.2020 01:08:45.865,1870.215,1869.518,0,0 23.07.2020 01:08:46.036,1870.125,1869.468,0,0 23.07.2020 01:08:46.086,1870.125,1869.448,0,0 23.07.2020 01:08:46.137,1870.125,1869.438,0,0 23.07.2020 01:08:46.187,1870.135,1869.455,0,0 23.07.2020 01:08:46.374,1870.125,1869.438,0,0 23.07.2020 01:08:46.474,1870.085,1869.438,0,0 23.07.2020 01:08:46.575,1870.145,1869.468,0,0 23.07.2020 01:08:46.676,1870.165,1869.518,0,0 23.07.2020 01:08:46.726,1870.165,1869.488,0,0 23.07.2020 01:08:46.777,1870.185,1869.518,0,0 23.07.2020 01:08:46.909,1870.235,1869.588,0,0 23.07.2020 01:08:47.426,1870.235,1869.658,0,0 23.07.2020 01:08:47.476,1870.255,1869.658,0,0 23.07.2020 01:08:47.527,1870.285,1869.658,0,0 23.07.2020 01:08:47.621,1870.295,1869.658,0,0 23.07.2020 01:08:47.721,1870.345,1869.658,0,0 23.07.2020 01:08:47.877,1870.345,1869.668,0,0 23.07.2020 01:08:48.210,1870.345,1869.678,0,0 23.07.2020 01:08:48.437,1870.305,1869.648,0,0 23.07.2020 01:08:48.487,1870.295,1869.608,0,0 23.07.2020 01:08:48.538,1870.275,1869.608,0,0 23.07.2020 01:08:50.682,1870.275,1869.628,0,0 23.07.2020 01:08:51.131,1870.275,1869.588,0,0 23.07.2020 01:08:51.181,1870.245,1869.588,0,0 23.07.2020 01:08:51.459,1870.225,1869.588,0,0 23.07.2020 01:08:52.260,1870.155,1869.488,0,0 23.07.2020 01:08:52.364,1870.165,1869.488,0,0 23.07.2020 01:08:52.750,1870.135,1869.458,0,0 23.07.2020 01:08:52.851,1870.115,1869.458,0,0 23.07.2020 01:08:55.280,1870.115,1869.468,0,0 23.07.2020 01:08:55.717,1870.125,1869.468,0,0 23.07.2020 01:08:55.886,1870.145,1869.468,0,0 23.07.2020 01:08:55.968,1870.135,1869.468,0,0 23.07.2020 01:08:56.069,1870.095,1869.458,0,0 23.07.2020 01:08:56.697,1870.105,1869.458,0,0 23.07.2020 01:08:56.748,1870.115,1869.528,0,0 23.07.2020 01:08:56.798,1870.135,1869.528,0,0 23.07.2020 01:08:56.896,1870.145,1869.528,0,0 23.07.2020 01:08:57.118,1870.125,1869.488,0,0 23.07.2020 01:08:57.417,1870.115,1869.558,0,0 23.07.2020 01:08:57.518,1870.125,1869.558,0,0 23.07.2020 01:08:57.568,1870.135,1869.638,0,0 23.07.2020 01:08:57.619,1870.135,1869.588,0,0 23.07.2020 01:08:57.719,1870.145,1869.648,0,0 23.07.2020 01:08:57.870,1870.155,1869.648,0,0 23.07.2020 01:08:57.921,1870.165,1869.588,0,0 23.07.2020 01:08:58.029,1870.145,1869.588,0,0 23.07.2020 01:08:58.206,1870.155,1869.588,0,0 23.07.2020 01:08:58.256,1870.165,1869.648,0,0 23.07.2020 01:08:58.711,1870.155,1869.648,0,0 23.07.2020 01:08:58.761,1870.155,1869.578,0,0 23.07.2020 01:08:59.111,1870.145,1869.578,0,0 23.07.2020 01:09:00.877,1870.145,1869.558,0,0 23.07.2020 01:09:00.927,1870.135,1869.558,0,0 23.07.2020 01:09:01.149,1870.125,1869.558,0,0 23.07.2020 01:09:01.199,1870.125,1869.528,0,0 23.07.2020 01:09:01.250,1870.095,1869.448,0,0 23.07.2020 01:09:01.300,1870.055,1869.448,0,0 23.07.2020 01:09:01.409,1870.015,1869.478,0,0 23.07.2020 01:09:01.520,1870.025,1869.378,0,0 23.07.2020 01:09:01.739,1869.995,1869.438,0,0 23.07.2020 01:09:01.925,1870.005,1869.438,0,0 23.07.2020 01:09:01.975,1870.015,1869.458,0,0 23.07.2020 01:09:02.245,1870.005,1869.458,0,0 23.07.2020 01:09:02.307,1870.015,1869.458,0,0 23.07.2020 01:09:04.049,1870.015,1869.448,0,0 23.07.2020 01:09:04.258,1870.015,1869.478,0,0 23.07.2020 01:09:04.308,1870.025,1869.478,0,0 23.07.2020 01:09:04.660,1870.035,1869.478,0,0 23.07.2020 01:09:05.285,1870.075,1869.478,0,0 23.07.2020 01:09:05.398,1870.165,1869.478,0,0 23.07.2020 01:09:05.638,1870.175,1869.538,0,0 23.07.2020 01:09:05.688,1870.195,1869.538,0,0 23.07.2020 01:09:05.841,1870.175,1869.538,0,0 23.07.2020 01:09:05.891,1870.175,1869.488,0,0 23.07.2020 01:09:05.941,1870.165,1869.488,0,0 23.07.2020 01:09:06.750,1870.115,1869.488,0,0 23.07.2020 01:09:06.851,1870.095,1869.488,0,0 23.07.2020 01:09:07.282,1870.075,1869.488,0,0 23.07.2020 01:09:07.383,1870.065,1869.488,0,0 23.07.2020 01:09:07.434,1870.025,1869.388,0,0 23.07.2020 01:09:07.484,1870.005,1869.388,0,0 23.07.2020 01:09:07.633,1869.995,1869.388,0,0 23.07.2020 01:09:07.784,1869.995,1869.468,0,0 23.07.2020 01:09:07.885,1869.985,1869.468,0,0 23.07.2020 01:09:07.989,1870.015,1869.468,0,0 23.07.2020 01:09:09.200,1869.995,1869.468,0,0 23.07.2020 01:09:09.697,1869.965,1869.468,0,0 23.07.2020 01:09:09.747,1869.945,1869.408,0,0 23.07.2020 01:09:09.797,1869.905,1869.408,0,0 23.07.2020 01:09:09.879,1869.915,1869.408,0,0 23.07.2020 01:09:09.930,1869.925,1869.408,0,0 23.07.2020 01:09:10.374,1869.945,1869.408,0,0 23.07.2020 01:09:10.604,1869.975,1869.408,0,0 23.07.2020 01:09:11.255,1869.985,1869.458,0,0 23.07.2020 01:09:12.240,1870.015,1869.528,0,0 23.07.2020 01:09:12.341,1870.075,1869.608,0,0 23.07.2020 01:09:12.392,1870.095,1869.608,0,0 23.07.2020 01:09:12.493,1870.085,1869.608,0,0 23.07.2020 01:09:12.543,1870.095,1869.608,0,0 23.07.2020 01:09:12.644,1870.115,1869.608,0,0 23.07.2020 01:09:12.724,1870.125,1869.608,0,0 23.07.2020 01:09:13.624,1870.145,1869.558,0,0 23.07.2020 01:09:13.724,1870.095,1869.588,0,0 23.07.2020 01:09:14.132,1870.075,1869.548,0,0 23.07.2020 01:09:14.183,1870.045,1869.548,0,0 23.07.2020 01:09:14.233,1870.065,1869.548,0,0 23.07.2020 01:09:15.192,1870.085,1869.548,0,0 23.07.2020 01:09:15.315,1870.105,1869.548,0,0 23.07.2020 01:09:15.415,1870.125,1869.518,0,0 23.07.2020 01:09:15.516,1870.105,1869.578,0,0 23.07.2020 01:09:15.566,1870.145,1869.608,0,0 23.07.2020 01:09:15.943,1870.165,1869.608,0,0 23.07.2020 01:09:15.994,1870.195,1869.568,0,0 23.07.2020 01:09:16.044,1870.115,1869.568,0,0 23.07.2020 01:09:16.095,1870.175,1869.568,0,0 23.07.2020 01:09:16.246,1870.165,1869.568,0,0 23.07.2020 01:09:16.297,1870.195,1869.568,0,0 23.07.2020 01:09:16.689,1870.205,1869.568,0,0 23.07.2020 01:09:16.739,1870.215,1869.588,0,0 23.07.2020 01:09:16.790,1870.235,1869.595,0,0 23.07.2020 01:09:16.925,1870.235,1869.598,0,0 23.07.2020 01:09:17.205,1870.235,1869.608,0,0 23.07.2020 01:09:17.306,1870.335,1869.708,0,0 23.07.2020 01:09:17.421,1870.345,1869.708,0,0 23.07.2020 01:09:17.589,1870.325,1869.708,0,0 23.07.2020 01:09:17.722,1870.335,1869.708,0,0 23.07.2020 01:09:17.773,1870.325,1869.708,0,0 23.07.2020 01:09:17.823,1870.345,1869.708,0,0 23.07.2020 01:09:18.575,1870.325,1869.668,0,0 23.07.2020 01:09:18.676,1870.325,1869.698,0,0 23.07.2020 01:09:18.726,1870.335,1869.698,0,0 23.07.2020 01:09:18.777,1870.365,1869.778,0,0 23.07.2020 01:09:18.827,1870.395,1869.798,0,0 23.07.2020 01:09:18.878,1870.405,1869.798,0,0 23.07.2020 01:09:18.978,1870.365,1869.728,0,0 23.07.2020 01:09:19.388,1870.385,1869.798,0,0 23.07.2020 01:09:19.438,1870.415,1869.798,0,0 23.07.2020 01:09:19.539,1870.385,1869.798,0,0 23.07.2020 01:09:19.589,1870.405,1869.798,0,0 23.07.2020 01:09:20.770,1870.435,1869.828,0,0 23.07.2020 01:09:20.820,1870.422,1869.758,0,0 23.07.2020 01:09:20.871,1870.345,1869.758,0,0 23.07.2020 01:09:20.921,1870.345,1869.708,0,0 23.07.2020 01:09:23.275,1870.345,1869.688,0,0 23.07.2020 01:09:23.757,1870.285,1869.618,0,0 23.07.2020 01:09:23.807,1870.265,1869.608,0,0 23.07.2020 01:09:24.654,1870.265,1869.598,0,0 23.07.2020 01:09:24.757,1870.245,1869.598,0,0 23.07.2020 01:09:24.807,1870.255,1869.598,0,0 23.07.2020 01:09:25.689,1870.255,1869.608,0,0 23.07.2020 01:09:25.739,1870.225,1869.558,0,0 23.07.2020 01:09:25.840,1870.195,1869.548,0,0 23.07.2020 01:09:25.995,1870.155,1869.548,0,0 23.07.2020 01:09:26.372,1870.165,1869.548,0,0 23.07.2020 01:09:26.423,1870.175,1869.548,0,0 23.07.2020 01:09:26.594,1870.195,1869.548,0,0 23.07.2020 01:09:28.042,1870.175,1869.548,0,0 23.07.2020 01:09:28.615,1870.175,1869.538,0,0 23.07.2020 01:09:29.404,1870.165,1869.538,0,0 23.07.2020 01:09:29.455,1870.145,1869.508,0,0 23.07.2020 01:09:29.746,1870.145,1869.498,0,0 23.07.2020 01:09:31.602,1870.145,1869.488,0,0 23.07.2020 01:09:31.652,1870.145,1869.498,0,0 23.07.2020 01:09:31.753,1870.145,1869.508,0,0 23.07.2020 01:09:32.471,1870.155,1869.508,0,0 23.07.2020 01:09:32.521,1870.165,1869.608,0,0 23.07.2020 01:09:32.622,1870.215,1869.608,0,0 23.07.2020 01:09:33.427,1870.215,1869.658,0,0 23.07.2020 01:09:33.478,1870.225,1869.658,0,0 23.07.2020 01:09:36.864,1870.225,1869.668,0,0 23.07.2020 01:09:38.253,1870.235,1869.668,0,0 23.07.2020 01:09:38.354,1870.235,1869.628,0,0 23.07.2020 01:09:38.482,1870.235,1869.608,0,0 23.07.2020 01:09:38.920,1870.225,1869.608,0,0 23.07.2020 01:09:39.021,1870.065,1869.418,0,0 23.07.2020 01:09:39.121,1870.045,1869.418,0,0 23.07.2020 01:09:39.801,1870.055,1869.418,0,0 23.07.2020 01:09:39.851,1870.055,1869.428,0,0 23.07.2020 01:09:39.902,1870.065,1869.428,0,0 23.07.2020 01:09:40.075,1870.055,1869.428,0,0 23.07.2020 01:09:40.176,1870.105,1869.488,0,0 23.07.2020 01:09:40.226,1870.115,1869.488,0,0 23.07.2020 01:09:40.755,1870.095,1869.468,0,0 23.07.2020 01:09:40.920,1870.105,1869.498,0,0 23.07.2020 01:09:41.539,1870.115,1869.498,0,0 23.07.2020 01:09:41.589,1870.075,1869.458,0,0 23.07.2020 01:09:41.690,1870.075,1869.438,0,0 23.07.2020 01:09:42.198,1870.085,1869.438,0,0 23.07.2020 01:09:42.249,1870.095,1869.468,0,0 23.07.2020 01:09:42.299,1870.105,1869.468,0,0 23.07.2020 01:09:42.758,1870.075,1869.448,0,0 23.07.2020 01:09:45.097,1870.095,1869.448,0,0 23.07.2020 01:09:45.148,1870.115,1869.478,0,0 23.07.2020 01:09:45.298,1870.115,1869.498,0,0 23.07.2020 01:09:45.386,1870.155,1869.498,0,0 23.07.2020 01:09:45.436,1870.175,1869.628,0,0 23.07.2020 01:09:45.537,1870.145,1869.628,0,0 23.07.2020 01:09:45.587,1870.165,1869.628,0,0 23.07.2020 01:09:45.687,1870.145,1869.538,0,0 23.07.2020 01:09:45.738,1870.135,1869.568,0,0 23.07.2020 01:09:45.788,1870.155,1869.568,0,0 23.07.2020 01:09:45.926,1870.175,1869.568,0,0 23.07.2020 01:09:46.048,1870.185,1869.598,0,0 23.07.2020 01:09:46.099,1870.225,1869.598,0,0 23.07.2020 01:09:46.478,1870.235,1869.598,0,0 23.07.2020 01:09:48.950,1870.235,1869.608,0,0 23.07.2020 01:09:49.001,1870.245,1869.608,0,0 23.07.2020 01:09:49.051,1870.245,1869.618,0,0 23.07.2020 01:09:51.261,1870.255,1869.678,0,0 23.07.2020 01:09:51.311,1870.265,1869.678,0,0 23.07.2020 01:09:51.362,1870.275,1869.678,0,0 23.07.2020 01:09:51.540,1870.285,1869.678,0,0 23.07.2020 01:09:52.292,1870.295,1869.678,0,0 23.07.2020 01:09:52.342,1870.295,1869.728,0,0 23.07.2020 01:09:52.392,1870.325,1869.728,0,0 23.07.2020 01:09:52.517,1870.315,1869.728,0,0 23.07.2020 01:09:52.715,1870.315,1869.748,0,0 23.07.2020 01:09:52.765,1870.345,1869.768,0,0 23.07.2020 01:09:52.816,1870.355,1869.768,0,0 23.07.2020 01:09:53.116,1870.385,1869.768,0,0 23.07.2020 01:09:53.630,1870.385,1869.748,0,0 23.07.2020 01:09:54.469,1870.385,1869.758,0,0 23.07.2020 01:09:54.520,1870.385,1869.748,0,0 23.07.2020 01:09:55.221,1870.395,1869.798,0,0 23.07.2020 01:09:55.425,1870.415,1869.798,0,0 23.07.2020 01:09:55.484,1870.425,1869.798,0,0 23.07.2020 01:09:55.788,1870.375,1869.748,0,0 23.07.2020 01:09:56.342,1870.385,1869.748,0,0 23.07.2020 01:09:56.442,1870.395,1869.768,0,0 23.07.2020 01:09:56.492,1870.415,1869.778,0,0 23.07.2020 01:09:56.543,1870.425,1869.778,0,0 23.07.2020 01:09:56.655,1870.425,1869.788,0,0 23.07.2020 01:09:56.896,1870.445,1869.788,0,0 23.07.2020 01:09:56.947,1870.405,1869.758,0,0 23.07.2020 01:09:56.998,1870.405,1869.738,0,0 23.07.2020 01:09:57.048,1870.385,1869.738,0,0 23.07.2020 01:09:58.244,1870.385,1869.798,0,0 23.07.2020 01:09:58.354,1870.405,1869.798,0,0 23.07.2020 01:09:58.405,1870.435,1869.838,0,0 23.07.2020 01:09:58.506,1870.445,1869.888,0,0 23.07.2020 01:09:58.557,1870.455,1869.888,0,0 23.07.2020 01:09:58.658,1870.485,1869.888,0,0 23.07.2020 01:09:58.708,1870.515,1869.928,0,0 23.07.2020 01:09:58.759,1870.535,1869.945,0,0 23.07.2020 01:09:58.863,1870.565,1869.955,0,0 23.07.2020 01:09:58.963,1870.585,1869.968,0,0 23.07.2020 01:09:59.184,1870.545,1869.938,0,0 23.07.2020 01:09:59.285,1870.515,1869.898,0,0 23.07.2020 01:09:59.385,1870.565,1870.008,0,0 23.07.2020 01:09:59.436,1870.605,1870.008,0,0 23.07.2020 01:09:59.536,1870.615,1870.008,0,0 23.07.2020 01:09:59.587,1870.625,1870.008,0,0 23.07.2020 01:09:59.908,1870.615,1870.008,0,0 23.07.2020 01:09:59.958,1870.575,1869.928,0,0 23.07.2020 01:10:00.009,1870.555,1869.928,0,0 23.07.2020 01:10:00.059,1870.565,1869.928,0,0 23.07.2020 01:10:00.110,1870.555,1869.928,0,0 23.07.2020 01:10:00.210,1870.575,1869.928,0,0 23.07.2020 01:10:00.261,1870.575,1869.958,0,0 23.07.2020 01:10:00.389,1870.585,1869.958,0,0 23.07.2020 01:10:01.077,1870.585,1869.988,0,0 23.07.2020 01:10:01.318,1870.595,1869.988,0,0 23.07.2020 01:10:01.368,1870.625,1870.068,0,0 23.07.2020 01:10:01.419,1870.665,1870.068,0,0 23.07.2020 01:10:01.470,1870.675,1870.068,0,0 23.07.2020 01:10:01.756,1870.675,1870.038,0,0 23.07.2020 01:10:01.806,1870.655,1870.028,0,0 23.07.2020 01:10:02.106,1870.645,1870.028,0,0 23.07.2020 01:10:02.251,1870.615,1869.978,0,0 23.07.2020 01:10:02.302,1870.605,1869.968,0,0 23.07.2020 01:10:02.437,1870.605,1869.978,0,0 23.07.2020 01:10:02.828,1870.605,1869.988,0,0 23.07.2020 01:10:02.929,1870.645,1870.028,0,0 23.07.2020 01:10:03.245,1870.655,1870.028,0,0 23.07.2020 01:10:03.295,1870.695,1870.088,0,0 23.07.2020 01:10:03.346,1870.705,1870.088,0,0 23.07.2020 01:10:04.044,1870.705,1870.058,0,0 23.07.2020 01:10:04.249,1870.705,1870.065,0,0 23.07.2020 01:10:04.350,1870.745,1870.188,0,0 23.07.2020 01:10:04.400,1870.755,1870.188,0,0 23.07.2020 01:10:04.501,1870.762,1870.135,0,0 23.07.2020 01:10:04.551,1870.705,1870.088,0,0 23.07.2020 01:10:04.652,1870.715,1870.098,0,0 23.07.2020 01:10:04.753,1870.715,1870.088,0,0 23.07.2020 01:10:04.854,1870.665,1870.038,0,0 23.07.2020 01:10:05.048,1870.655,1870.038,0,0 23.07.2020 01:10:05.099,1870.675,1870.048,0,0 23.07.2020 01:10:05.150,1870.635,1870.028,0,0 23.07.2020 01:10:05.200,1870.695,1870.055,0,0 23.07.2020 01:10:05.251,1870.715,1870.075,0,0 23.07.2020 01:10:05.402,1870.695,1870.088,0,0 23.07.2020 01:10:05.738,1870.695,1870.115,0,0 23.07.2020 01:10:05.839,1870.715,1870.105,0,0 23.07.2020 01:10:06.545,1870.735,1870.125,0,0 23.07.2020 01:10:06.729,1870.775,1870.175,0,0 23.07.2020 01:10:07.707,1870.775,1870.185,0,0 23.07.2020 01:10:07.808,1870.795,1870.215,0,0 23.07.2020 01:10:08.262,1870.865,1870.305,0,0 23.07.2020 01:10:08.379,1870.895,1870.335,0,0 23.07.2020 01:10:08.480,1870.795,1870.295,0,0 23.07.2020 01:10:08.540,1870.815,1870.295,0,0 23.07.2020 01:10:08.640,1870.875,1870.315,0,0 23.07.2020 01:10:09.019,1870.885,1870.325,0,0 23.07.2020 01:10:09.344,1870.895,1870.345,0,0 23.07.2020 01:10:09.394,1870.945,1870.365,0,0 23.07.2020 01:10:09.445,1870.875,1870.335,0,0 23.07.2020 01:10:09.495,1870.865,1870.305,0,0 23.07.2020 01:10:09.546,1870.925,1870.308,0,0 23.07.2020 01:10:09.646,1870.915,1870.305,0,0 23.07.2020 01:10:09.747,1870.975,1870.395,0,0 23.07.2020 01:10:09.798,1871.015,1870.415,0,0 23.07.2020 01:10:09.848,1870.995,1870.395,0,0 23.07.2020 01:10:10.261,1870.985,1870.395,0,0 23.07.2020 01:10:10.739,1870.995,1870.405,0,0 23.07.2020 01:10:11.378,1871.025,1870.435,0,0 23.07.2020 01:10:11.440,1871.025,1870.405,0,0 23.07.2020 01:10:11.490,1871.015,1870.415,0,0 23.07.2020 01:10:12.727,1870.995,1870.388,0,0 23.07.2020 01:10:12.828,1870.925,1870.325,0,0 23.07.2020 01:10:12.928,1870.912,1870.295,0,0 23.07.2020 01:10:13.029,1870.945,1870.315,0,0 23.07.2020 01:10:13.079,1870.962,1870.345,0,0 23.07.2020 01:10:13.129,1870.995,1870.375,0,0 23.07.2020 01:10:13.180,1870.985,1870.375,0,0 23.07.2020 01:10:13.230,1870.975,1870.335,0,0 23.07.2020 01:10:13.312,1870.955,1870.325,0,0 23.07.2020 01:10:13.462,1870.945,1870.345,0,0 23.07.2020 01:10:13.662,1870.965,1870.375,0,0 23.07.2020 01:10:13.865,1870.985,1870.385,0,0 23.07.2020 01:10:13.915,1871.005,1870.415,0,0 23.07.2020 01:10:14.311,1871.025,1870.425,0,0 23.07.2020 01:10:14.462,1871.045,1870.455,0,0 23.07.2020 01:10:14.562,1871.005,1870.408,0,0 23.07.2020 01:10:14.613,1870.985,1870.378,0,0 23.07.2020 01:10:14.663,1871.005,1870.398,0,0 23.07.2020 01:10:14.764,1870.975,1870.388,0,0 23.07.2020 01:10:14.814,1870.975,1870.368,0,0 23.07.2020 01:10:14.881,1870.975,1870.335,0,0 23.07.2020 01:10:15.032,1870.922,1870.335,0,0 23.07.2020 01:10:15.091,1870.922,1870.315,0,0 23.07.2020 01:10:15.142,1870.822,1870.288,0,0 23.07.2020 01:10:15.405,1870.822,1870.295,0,0 23.07.2020 01:10:15.455,1870.905,1870.315,0,0 23.07.2020 01:10:15.505,1870.915,1870.335,0,0 23.07.2020 01:10:15.856,1870.922,1870.345,0,0 23.07.2020 01:10:15.971,1870.922,1870.355,0,0 23.07.2020 01:10:16.701,1870.922,1870.365,0,0 23.07.2020 01:10:17.213,1870.975,1870.405,0,0 23.07.2020 01:10:17.364,1871.005,1870.445,0,0 23.07.2020 01:10:17.695,1871.005,1870.458,0,0 23.07.2020 01:10:17.796,1871.075,1870.535,0,0 23.07.2020 01:10:17.902,1871.095,1870.545,0,0 23.07.2020 01:10:17.953,1871.055,1870.485,0,0 23.07.2020 01:10:18.003,1871.005,1870.468,0,0 23.07.2020 01:10:18.053,1871.025,1870.468,0,0 23.07.2020 01:10:18.104,1871.025,1870.478,0,0 23.07.2020 01:10:18.283,1871.055,1870.535,0,0 23.07.2020 01:10:19.161,1871.095,1870.585,0,0 23.07.2020 01:10:19.273,1871.115,1870.605,0,0 23.07.2020 01:10:19.661,1871.135,1870.615,0,0 23.07.2020 01:10:19.712,1871.105,1870.588,0,0 23.07.2020 01:10:19.762,1871.135,1870.598,0,0 23.07.2020 01:10:20.094,1871.135,1870.618,0,0 23.07.2020 01:10:20.153,1871.145,1870.618,0,0 23.07.2020 01:10:20.204,1871.165,1870.618,0,0 23.07.2020 01:10:20.305,1871.195,1870.625,0,0 23.07.2020 01:10:20.355,1871.175,1870.618,0,0 23.07.2020 01:10:20.584,1871.175,1870.658,0,0 23.07.2020 01:10:20.635,1871.122,1870.588,0,0 23.07.2020 01:10:20.750,1871.132,1870.588,0,0 23.07.2020 01:10:20.805,1871.132,1870.598,0,0 23.07.2020 01:10:20.855,1871.155,1870.598,0,0 23.07.2020 01:10:20.906,1871.185,1870.615,0,0 23.07.2020 01:10:21.006,1871.185,1870.618,0,0 23.07.2020 01:10:21.151,1871.175,1870.608,0,0 23.07.2020 01:10:21.388,1871.175,1870.638,0,0 23.07.2020 01:10:21.449,1871.185,1870.638,0,0 23.07.2020 01:10:21.499,1871.205,1870.688,0,0 23.07.2020 01:10:21.549,1871.215,1870.688,0,0 23.07.2020 01:10:21.722,1871.235,1870.728,0,0 23.07.2020 01:10:22.021,1871.235,1870.738,0,0 23.07.2020 01:10:22.173,1871.225,1870.738,0,0 23.07.2020 01:10:22.223,1871.255,1870.738,0,0 23.07.2020 01:10:22.274,1871.215,1870.788,0,0 23.07.2020 01:10:22.324,1871.335,1870.828,0,0 23.07.2020 01:10:22.374,1871.315,1870.818,0,0 23.07.2020 01:10:22.425,1871.365,1870.808,0,0 23.07.2020 01:10:22.475,1871.272,1870.808,0,0 23.07.2020 01:10:22.576,1871.272,1870.828,0,0 23.07.2020 01:10:22.626,1871.315,1870.838,0,0 23.07.2020 01:10:22.676,1871.262,1870.828,0,0 23.07.2020 01:10:22.726,1871.305,1870.828,0,0 23.07.2020 01:10:22.827,1871.295,1870.828,0,0 23.07.2020 01:10:22.877,1871.365,1870.828,0,0 23.07.2020 01:10:22.978,1871.385,1870.898,0,0 23.07.2020 01:10:23.376,1871.395,1870.898,0,0 23.07.2020 01:10:23.722,1871.415,1870.948,0,0 23.07.2020 01:10:23.844,1871.395,1870.948,0,0 23.07.2020 01:10:23.894,1871.415,1870.918,0,0 23.07.2020 01:10:23.944,1871.345,1870.948,0,0 23.07.2020 01:10:23.995,1871.465,1870.948,0,0 23.07.2020 01:10:24.045,1871.482,1870.978,0,0 23.07.2020 01:10:24.095,1871.495,1870.978,0,0 23.07.2020 01:10:24.146,1871.465,1870.938,0,0 23.07.2020 01:10:24.196,1871.455,1870.938,0,0 23.07.2020 01:10:24.297,1871.415,1870.958,0,0 23.07.2020 01:10:24.424,1871.415,1870.968,0,0 23.07.2020 01:10:24.533,1871.405,1870.968,0,0 23.07.2020 01:10:24.671,1871.365,1870.968,0,0 23.07.2020 01:10:24.721,1871.315,1870.888,0,0 23.07.2020 01:10:24.773,1871.295,1870.888,0,0 23.07.2020 01:10:24.823,1871.385,1870.888,0,0 23.07.2020 01:10:24.936,1871.425,1870.908,0,0 23.07.2020 01:10:24.986,1871.425,1870.918,0,0 23.07.2020 01:10:25.087,1871.415,1870.928,0,0 23.07.2020 01:10:25.216,1871.415,1870.958,0,0 23.07.2020 01:10:25.318,1871.365,1870.958,0,0 23.07.2020 01:10:25.473,1871.345,1870.958,0,0 23.07.2020 01:10:25.877,1871.345,1870.978,0,0 23.07.2020 01:10:26.060,1871.325,1870.978,0,0 23.07.2020 01:10:26.110,1871.325,1870.888,0,0 23.07.2020 01:10:26.241,1871.365,1870.898,0,0 23.07.2020 01:10:26.292,1871.365,1870.908,0,0 23.07.2020 01:10:26.342,1871.385,1870.908,0,0 23.07.2020 01:10:26.393,1871.385,1870.938,0,0 23.07.2020 01:10:26.443,1871.425,1870.938,0,0 23.07.2020 01:10:26.750,1871.415,1870.988,0,0 23.07.2020 01:10:26.851,1871.375,1870.988,0,0 23.07.2020 01:10:26.958,1871.385,1870.988,0,0 23.07.2020 01:10:27.058,1871.425,1870.988,0,0 23.07.2020 01:10:27.159,1871.385,1870.988,0,0 23.07.2020 01:10:27.259,1871.435,1870.988,0,0 23.07.2020 01:10:27.413,1871.425,1870.988,0,0 23.07.2020 01:10:27.621,1871.415,1870.988,0,0 23.07.2020 01:10:27.772,1871.385,1870.988,0,0 23.07.2020 01:10:28.179,1871.365,1870.988,0,0 23.07.2020 01:10:28.300,1871.355,1870.988,0,0 23.07.2020 01:10:28.351,1871.365,1870.988,0,0 23.07.2020 01:10:28.412,1871.385,1870.988,0,0 23.07.2020 01:10:28.577,1871.375,1870.988,0,0 23.07.2020 01:10:28.707,1871.385,1870.988,0,0 23.07.2020 01:10:28.758,1871.365,1870.988,0,0 23.07.2020 01:10:28.822,1871.385,1870.988,0,0 23.07.2020 01:10:29.101,1871.405,1870.988,0,0 23.07.2020 01:10:29.279,1871.425,1870.988,0,0 23.07.2020 01:10:29.444,1871.395,1870.988,0,0 23.07.2020 01:10:29.545,1871.365,1870.988,0,0 23.07.2020 01:10:29.709,1871.375,1870.988,0,0 23.07.2020 01:10:29.809,1871.425,1870.988,0,0 23.07.2020 01:10:29.910,1871.395,1871.028,0,0 23.07.2020 01:10:29.978,1871.435,1871.028,0,0 23.07.2020 01:10:30.218,1871.445,1871.068,0,0 23.07.2020 01:10:30.327,1871.445,1871.088,0,0 23.07.2020 01:10:30.498,1871.435,1871.088,0,0 23.07.2020 01:10:31.539,1871.455,1871.088,0,0 23.07.2020 01:10:31.855,1871.445,1871.088,0,0 23.07.2020 01:10:32.341,1871.435,1871.088,0,0 23.07.2020 01:10:32.398,1871.445,1871.088,0,0 23.07.2020 01:10:32.499,1871.455,1871.088,0,0 23.07.2020 01:10:32.850,1871.445,1871.098,0,0 23.07.2020 01:10:32.900,1871.445,1871.088,0,0 23.07.2020 01:10:33.105,1871.465,1871.088,0,0 23.07.2020 01:10:33.205,1871.605,1871.088,0,0 23.07.2020 01:10:33.256,1871.615,1871.088,0,0 23.07.2020 01:10:33.356,1871.635,1871.118,0,0 23.07.2020 01:10:33.849,1871.615,1871.128,0,0 23.07.2020 01:10:34.127,1871.635,1871.128,0,0 23.07.2020 01:10:34.177,1871.572,1871.088,0,0 23.07.2020 01:10:34.328,1871.565,1871.088,0,0 23.07.2020 01:10:34.426,1871.572,1871.088,0,0 23.07.2020 01:10:34.526,1871.585,1871.088,0,0 23.07.2020 01:10:34.778,1871.575,1871.088,0,0 23.07.2020 01:10:35.251,1871.595,1871.088,0,0 23.07.2020 01:10:35.355,1871.605,1871.088,0,0 23.07.2020 01:10:35.405,1871.565,1871.098,0,0 23.07.2020 01:10:36.820,1871.615,1871.108,0,0 23.07.2020 01:10:37.052,1871.605,1871.108,0,0 23.07.2020 01:10:37.155,1871.562,1871.088,0,0 23.07.2020 01:10:37.205,1871.565,1871.088,0,0 23.07.2020 01:10:37.256,1871.585,1871.088,0,0 23.07.2020 01:10:37.307,1871.565,1871.088,0,0 23.07.2020 01:10:37.720,1871.592,1871.088,0,0 23.07.2020 01:10:37.893,1871.565,1871.088,0,0 23.07.2020 01:10:37.943,1871.575,1871.088,0,0 23.07.2020 01:10:38.139,1871.585,1871.088,0,0 23.07.2020 01:10:38.250,1871.595,1871.088,0,0 23.07.2020 01:10:38.300,1871.555,1871.098,0,0 23.07.2020 01:10:38.963,1871.555,1871.088,0,0 23.07.2020 01:10:39.079,1871.605,1871.098,0,0 23.07.2020 01:10:39.459,1871.605,1871.088,0,0 23.07.2020 01:10:39.599,1871.585,1871.088,0,0 23.07.2020 01:10:39.964,1871.595,1871.088,0,0 23.07.2020 01:10:40.019,1871.595,1871.098,0,0 23.07.2020 01:10:40.694,1871.595,1871.128,0,0 23.07.2020 01:10:41.200,1871.605,1871.128,0,0 23.07.2020 01:10:41.300,1871.685,1871.168,0,0 23.07.2020 01:10:41.351,1871.635,1871.158,0,0 23.07.2020 01:10:41.570,1871.635,1871.188,0,0 23.07.2020 01:10:41.671,1871.625,1871.188,0,0 23.07.2020 01:10:41.721,1871.655,1871.188,0,0 23.07.2020 01:10:42.093,1871.655,1871.218,0,0 23.07.2020 01:10:42.241,1871.675,1871.218,0,0 23.07.2020 01:10:42.341,1871.695,1871.248,0,0 23.07.2020 01:10:42.527,1871.705,1871.248,0,0 23.07.2020 01:10:42.578,1871.705,1871.268,0,0 23.07.2020 01:10:42.801,1871.695,1871.268,0,0 23.07.2020 01:10:42.902,1871.695,1871.278,0,0 23.07.2020 01:10:43.089,1871.645,1871.188,0,0 23.07.2020 01:10:43.425,1871.665,1871.188,0,0 23.07.2020 01:10:43.494,1871.665,1871.208,0,0 23.07.2020 01:10:43.681,1871.675,1871.208,0,0 23.07.2020 01:10:43.731,1871.655,1871.188,0,0 23.07.2020 01:10:43.903,1871.645,1871.188,0,0 23.07.2020 01:10:43.953,1871.585,1871.088,0,0 23.07.2020 01:10:44.003,1871.545,1871.088,0,0 23.07.2020 01:10:44.197,1871.535,1871.088,0,0 23.07.2020 01:10:44.248,1871.565,1871.008,0,0 23.07.2020 01:10:44.298,1871.565,1871.018,0,0 23.07.2020 01:10:44.586,1871.565,1871.028,0,0 23.07.2020 01:10:44.636,1871.595,1871.028,0,0 23.07.2020 01:10:44.740,1871.595,1871.048,0,0 23.07.2020 01:10:45.121,1871.595,1871.078,0,0 23.07.2020 01:10:45.263,1871.585,1871.078,0,0 23.07.2020 01:10:45.314,1871.595,1871.078,0,0 23.07.2020 01:10:45.414,1871.665,1871.168,0,0 23.07.2020 01:10:45.486,1871.675,1871.168,0,0 23.07.2020 01:10:45.730,1871.655,1871.178,0,0 23.07.2020 01:10:46.106,1871.635,1871.178,0,0 23.07.2020 01:10:46.233,1871.585,1871.188,0,0 23.07.2020 01:10:46.283,1871.625,1871.188,0,0 23.07.2020 01:10:46.334,1871.605,1871.188,0,0 23.07.2020 01:10:46.658,1871.625,1871.188,0,0 23.07.2020 01:10:46.758,1871.545,1871.188,0,0 23.07.2020 01:10:46.809,1871.605,1871.188,0,0 23.07.2020 01:10:47.179,1871.605,1871.088,0,0 23.07.2020 01:10:47.230,1871.585,1871.088,0,0 23.07.2020 01:10:47.541,1871.555,1871.088,0,0 23.07.2020 01:10:47.591,1871.522,1870.988,0,0 23.07.2020 01:10:48.199,1871.502,1870.988,0,0 23.07.2020 01:10:48.501,1871.532,1870.988,0,0 23.07.2020 01:10:48.650,1871.552,1870.988,0,0 23.07.2020 01:10:48.701,1871.502,1870.988,0,0 23.07.2020 01:10:48.835,1871.532,1870.988,0,0 23.07.2020 01:10:48.980,1871.552,1870.988,0,0 23.07.2020 01:10:49.182,1871.472,1870.928,0,0 23.07.2020 01:10:49.282,1871.472,1870.918,0,0 23.07.2020 01:10:49.465,1871.472,1870.928,0,0 23.07.2020 01:10:49.566,1871.472,1870.938,0,0 23.07.2020 01:10:49.775,1871.492,1870.958,0,0 23.07.2020 01:10:49.906,1871.462,1870.948,0,0 23.07.2020 01:10:49.956,1871.462,1870.928,0,0 23.07.2020 01:10:50.056,1871.455,1870.898,0,0 23.07.2020 01:10:50.386,1871.412,1870.888,0,0 23.07.2020 01:10:50.436,1871.462,1870.888,0,0 23.07.2020 01:10:50.487,1871.422,1870.888,0,0 23.07.2020 01:10:50.638,1871.452,1870.918,0,0 23.07.2020 01:10:50.738,1871.452,1870.908,0,0 23.07.2020 01:10:50.789,1871.432,1870.888,0,0 23.07.2020 01:10:50.940,1871.402,1870.918,0,0 23.07.2020 01:10:51.091,1871.385,1870.918,0,0 23.07.2020 01:10:51.197,1871.375,1870.918,0,0 23.07.2020 01:10:51.247,1871.345,1870.818,0,0 23.07.2020 01:10:51.298,1871.325,1870.818,0,0 23.07.2020 01:10:51.619,1871.352,1870.818,0,0 23.07.2020 01:10:51.720,1871.375,1870.818,0,0 23.07.2020 01:10:51.770,1871.385,1870.838,0,0 23.07.2020 01:10:51.871,1871.342,1870.818,0,0 23.07.2020 01:10:52.331,1871.292,1870.818,0,0 23.07.2020 01:10:52.488,1871.262,1870.818,0,0 23.07.2020 01:10:52.738,1871.262,1870.728,0,0 23.07.2020 01:10:53.068,1871.262,1870.748,0,0 23.07.2020 01:10:53.548,1871.242,1870.748,0,0 23.07.2020 01:10:53.649,1871.192,1870.718,0,0 23.07.2020 01:10:54.020,1871.282,1870.718,0,0 23.07.2020 01:10:54.070,1871.282,1870.728,0,0 23.07.2020 01:10:54.187,1871.282,1870.758,0,0 23.07.2020 01:10:54.288,1871.222,1870.728,0,0 23.07.2020 01:10:54.338,1871.222,1870.718,0,0 23.07.2020 01:10:54.589,1871.222,1870.738,0,0 23.07.2020 01:10:54.814,1871.182,1870.718,0,0 23.07.2020 01:10:55.047,1871.212,1870.718,0,0 23.07.2020 01:10:55.148,1871.202,1870.718,0,0 23.07.2020 01:10:55.789,1871.222,1870.718,0,0 23.07.2020 01:10:56.624,1871.222,1870.728,0,0 23.07.2020 01:10:56.725,1871.252,1870.718,0,0 23.07.2020 01:10:56.877,1871.252,1870.738,0,0 23.07.2020 01:10:56.978,1871.202,1870.738,0,0 23.07.2020 01:10:57.029,1871.212,1870.728,0,0 23.07.2020 01:10:57.198,1871.232,1870.718,0,0 23.07.2020 01:10:57.249,1871.212,1870.718,0,0 23.07.2020 01:10:57.418,1871.255,1870.718,0,0 23.07.2020 01:10:57.469,1871.262,1870.738,0,0 23.07.2020 01:10:57.785,1871.222,1870.728,0,0 23.07.2020 01:10:57.836,1871.222,1870.718,0,0 23.07.2020 01:10:57.937,1871.242,1870.728,0,0 23.07.2020 01:10:57.988,1871.275,1870.728,0,0 23.07.2020 01:10:58.038,1871.275,1870.738,0,0 23.07.2020 01:10:58.139,1871.242,1870.758,0,0 23.07.2020 01:10:58.241,1871.242,1870.778,0,0 23.07.2020 01:10:58.380,1871.182,1870.728,0,0 23.07.2020 01:10:58.431,1871.182,1870.718,0,0 23.07.2020 01:10:58.481,1871.132,1870.718,0,0 23.07.2020 01:10:58.749,1871.052,1870.618,0,0 23.07.2020 01:10:59.252,1871.012,1870.518,0,0 23.07.2020 01:10:59.303,1871.042,1870.518,0,0 23.07.2020 01:10:59.353,1871.042,1870.538,0,0 23.07.2020 01:10:59.404,1871.082,1870.558,0,0 23.07.2020 01:10:59.455,1871.082,1870.528,0,0 23.07.2020 01:10:59.505,1871.082,1870.588,0,0 23.07.2020 01:10:59.556,1871.082,1870.578,0,0 23.07.2020 01:10:59.606,1871.082,1870.588,0,0 23.07.2020 01:10:59.657,1871.095,1870.568,0,0 23.07.2020 01:10:59.707,1871.092,1870.588,0,0 23.07.2020 01:10:59.808,1871.092,1870.608,0,0 23.07.2020 01:11:00.024,1871.092,1870.598,0,0 23.07.2020 01:11:00.074,1871.092,1870.608,0,0 23.07.2020 01:11:00.303,1871.112,1870.608,0,0 23.07.2020 01:11:00.740,1871.072,1870.618,0,0 23.07.2020 01:11:01.461,1871.112,1870.618,0,0 23.07.2020 01:11:01.561,1871.072,1870.618,0,0 23.07.2020 01:11:01.712,1871.112,1870.628,0,0 23.07.2020 01:11:01.863,1871.112,1870.618,0,0 23.07.2020 01:11:01.914,1871.112,1870.638,0,0 23.07.2020 01:11:02.233,1871.102,1870.648,0,0 23.07.2020 01:11:02.334,1871.172,1870.648,0,0 23.07.2020 01:11:02.435,1871.172,1870.718,0,0 23.07.2020 01:11:02.485,1871.212,1870.738,0,0 23.07.2020 01:11:02.600,1871.212,1870.748,0,0 23.07.2020 01:11:02.702,1871.212,1870.758,0,0 23.07.2020 01:11:02.752,1871.212,1870.748,0,0 23.07.2020 01:11:02.802,1871.132,1870.718,0,0 23.07.2020 01:11:03.222,1871.172,1870.718,0,0 23.07.2020 01:11:03.474,1871.142,1870.718,0,0 23.07.2020 01:11:03.749,1871.202,1870.718,0,0 23.07.2020 01:11:03.850,1871.202,1870.728,0,0 23.07.2020 01:11:04.045,1871.222,1870.738,0,0 23.07.2020 01:11:04.202,1871.172,1870.718,0,0 23.07.2020 01:11:04.465,1871.152,1870.718,0,0 23.07.2020 01:11:04.515,1871.192,1870.718,0,0 23.07.2020 01:11:04.616,1871.212,1870.718,0,0 23.07.2020 01:11:04.666,1871.212,1870.738,0,0 23.07.2020 01:11:05.727,1871.282,1870.758,0,0 23.07.2020 01:11:05.777,1871.282,1870.788,0,0 23.07.2020 01:11:05.878,1871.322,1870.838,0,0 23.07.2020 01:11:05.979,1871.322,1870.858,0,0 23.07.2020 01:11:06.144,1871.322,1870.868,0,0 23.07.2020 01:11:06.254,1871.415,1870.888,0,0 23.07.2020 01:11:06.304,1871.422,1870.908,0,0 23.07.2020 01:11:06.405,1871.422,1870.948,0,0 23.07.2020 01:11:06.506,1871.342,1870.918,0,0 23.07.2020 01:11:06.557,1871.342,1870.888,0,0 23.07.2020 01:11:06.658,1871.382,1870.908,0,0 23.07.2020 01:11:06.809,1871.412,1870.948,0,0 23.07.2020 01:11:07.078,1871.452,1870.968,0,0 23.07.2020 01:11:07.129,1871.432,1870.988,0,0 23.07.2020 01:11:07.230,1871.452,1870.988,0,0 23.07.2020 01:11:07.331,1871.422,1870.988,0,0 23.07.2020 01:11:07.927,1871.452,1871.008,0,0 23.07.2020 01:11:08.035,1871.452,1871.018,0,0 23.07.2020 01:11:08.136,1871.452,1871.038,0,0 23.07.2020 01:11:08.839,1871.452,1871.068,0,0 23.07.2020 01:11:09.240,1871.452,1871.108,0,0 23.07.2020 01:11:09.391,1871.452,1871.138,0,0 23.07.2020 01:11:09.492,1871.452,1871.168,0,0 23.07.2020 01:11:09.620,1871.452,1871.198,0,0 23.07.2020 01:11:09.829,1871.452,1871.228,0,0 23.07.2020 01:11:10.156,1871.452,1871.208,0,0 23.07.2020 01:11:10.457,1871.452,1871.238,0,0 23.07.2020 01:11:10.508,1871.452,1871.218,0,0 23.07.2020 01:11:11.429,1871.462,1871.265,0,0 23.07.2020 01:11:11.530,1871.475,1871.295,0,0 23.07.2020 01:11:11.958,1871.487,1871.298,0,0 23.07.2020 01:11:12.078,1871.489,1871.308,0,0 23.07.2020 01:11:12.233,1871.502,1871.318,0,0 23.07.2020 01:11:12.349,1871.507,1871.348,0,0 23.07.2020 01:11:12.611,1871.515,1871.368,0,0 23.07.2020 01:11:12.712,1871.732,1871.418,0,0 23.07.2020 01:11:12.813,1871.732,1871.448,0,0 23.07.2020 01:11:12.963,1871.732,1871.468,0,0 23.07.2020 01:11:13.164,1871.732,1871.498,0,0 23.07.2020 01:11:13.688,1871.732,1871.508,0,0 23.07.2020 01:11:14.340,1871.732,1871.518,0,0 23.07.2020 01:11:16.159,1872.005,1871.528,0,0 23.07.2020 01:11:16.210,1872.065,1871.518,0,0 23.07.2020 01:11:16.312,1872.085,1871.518,0,0 23.07.2020 01:11:16.555,1872.075,1871.518,0,0 23.07.2020 01:11:16.656,1872.075,1871.528,0,0 23.07.2020 01:11:16.757,1872.085,1871.528,0,0 23.07.2020 01:11:16.807,1872.075,1871.528,0,0 23.07.2020 01:11:16.908,1872.105,1871.538,0,0 23.07.2020 01:11:17.009,1872.105,1871.558,0,0 23.07.2020 01:11:17.298,1872.105,1871.568,0,0 23.07.2020 01:11:17.399,1872.105,1871.588,0,0 23.07.2020 01:11:17.500,1872.085,1871.588,0,0 23.07.2020 01:11:17.696,1872.085,1871.608,0,0 23.07.2020 01:11:17.887,1872.065,1871.608,0,0 23.07.2020 01:11:18.059,1872.055,1871.518,0,0 23.07.2020 01:11:18.110,1872.035,1871.518,0,0 23.07.2020 01:11:18.160,1872.045,1871.518,0,0 23.07.2020 01:11:18.211,1872.065,1871.518,0,0 23.07.2020 01:11:18.311,1872.075,1871.518,0,0 23.07.2020 01:11:18.500,1872.075,1871.548,0,0 23.07.2020 01:11:18.737,1872.035,1871.518,0,0 23.07.2020 01:11:18.883,1871.972,1871.518,0,0 23.07.2020 01:11:18.933,1871.955,1871.418,0,0 23.07.2020 01:11:18.983,1871.935,1871.418,0,0 23.07.2020 01:11:19.034,1871.965,1871.418,0,0 23.07.2020 01:11:19.084,1871.955,1871.418,0,0 23.07.2020 01:11:19.134,1871.965,1871.418,0,0 23.07.2020 01:11:19.235,1871.905,1871.328,0,0 23.07.2020 01:11:19.286,1871.905,1871.318,0,0 23.07.2020 01:11:19.336,1871.895,1871.318,0,0 23.07.2020 01:11:19.671,1871.875,1871.318,0,0 23.07.2020 01:11:20.240,1871.915,1871.368,0,0 23.07.2020 01:11:20.341,1871.935,1871.358,0,0 23.07.2020 01:11:20.391,1871.935,1871.388,0,0 23.07.2020 01:11:20.648,1871.945,1871.388,0,0 23.07.2020 01:11:20.749,1871.965,1871.398,0,0 23.07.2020 01:11:20.927,1871.965,1871.418,0,0 23.07.2020 01:11:21.078,1871.935,1871.418,0,0 23.07.2020 01:11:21.238,1871.965,1871.418,0,0 23.07.2020 01:11:21.376,1871.985,1871.418,0,0 23.07.2020 01:11:21.426,1871.985,1871.438,0,0 23.07.2020 01:11:21.961,1871.955,1871.418,0,0 23.07.2020 01:11:22.061,1871.965,1871.418,0,0 23.07.2020 01:11:22.142,1871.975,1871.418,0,0 23.07.2020 01:11:22.193,1871.985,1871.418,0,0 23.07.2020 01:11:22.243,1871.965,1871.418,0,0 23.07.2020 01:11:22.344,1871.965,1871.388,0,0 23.07.2020 01:11:22.608,1871.965,1871.418,0,0 23.07.2020 01:11:22.659,1871.975,1871.418,0,0 23.07.2020 01:11:22.728,1871.975,1871.438,0,0 23.07.2020 01:11:22.929,1871.975,1871.458,0,0 23.07.2020 01:11:23.208,1871.965,1871.458,0,0 23.07.2020 01:11:23.309,1871.965,1871.478,0,0 23.07.2020 01:11:23.740,1871.975,1871.478,0,0 23.07.2020 01:11:23.791,1871.995,1871.478,0,0 23.07.2020 01:11:23.942,1871.995,1871.488,0,0 23.07.2020 01:11:23.992,1872.035,1871.495,0,0 23.07.2020 01:11:24.042,1872.035,1871.508,0,0 23.07.2020 01:11:24.244,1872.035,1871.528,0,0 23.07.2020 01:11:24.527,1872.045,1871.548,0,0 23.07.2020 01:11:24.628,1872.045,1871.568,0,0 23.07.2020 01:11:24.789,1872.045,1871.588,0,0 23.07.2020 01:11:24.939,1872.045,1871.598,0,0 23.07.2020 01:11:25.040,1872.025,1871.518,0,0 23.07.2020 01:11:25.333,1872.025,1871.528,0,0 23.07.2020 01:11:25.498,1871.905,1871.358,0,0 23.07.2020 01:11:25.549,1871.885,1871.358,0,0 23.07.2020 01:11:25.599,1871.885,1871.318,0,0 23.07.2020 01:11:25.650,1871.865,1871.318,0,0 23.07.2020 01:11:25.840,1871.825,1871.318,0,0 23.07.2020 01:11:26.096,1871.815,1871.318,0,0 23.07.2020 01:11:26.500,1871.745,1871.218,0,0 23.07.2020 01:11:26.551,1871.725,1871.218,0,0 23.07.2020 01:11:26.601,1871.715,1871.118,0,0 23.07.2020 01:11:26.752,1871.725,1871.138,0,0 23.07.2020 01:11:26.809,1871.745,1871.145,0,0 23.07.2020 01:11:26.860,1871.745,1871.138,0,0 23.07.2020 01:11:26.960,1871.755,1871.138,0,0 23.07.2020 01:11:27.158,1871.765,1871.185,0,0 23.07.2020 01:11:27.209,1871.775,1871.168,0,0 23.07.2020 01:11:27.469,1871.775,1871.198,0,0 23.07.2020 01:11:28.093,1871.765,1871.198,0,0 23.07.2020 01:11:28.197,1871.765,1871.218,0,0 23.07.2020 01:11:28.298,1871.785,1871.218,0,0 23.07.2020 01:11:29.195,1871.765,1871.218,0,0 23.07.2020 01:11:29.346,1871.755,1871.218,0,0 23.07.2020 01:11:30.248,1871.735,1871.218,0,0 23.07.2020 01:11:30.748,1871.652,1871.158,0,0 23.07.2020 01:11:30.798,1871.645,1871.118,0,0 23.07.2020 01:11:30.952,1871.635,1871.088,0,0 23.07.2020 01:11:31.052,1871.615,1871.048,0,0 23.07.2020 01:11:31.153,1871.635,1871.058,0,0 23.07.2020 01:11:31.253,1871.635,1871.048,0,0 23.07.2020 01:11:31.549,1871.625,1871.048,0,0 23.07.2020 01:11:31.650,1871.615,1871.068,0,0 23.07.2020 01:11:31.701,1871.635,1871.078,0,0 23.07.2020 01:11:31.801,1871.665,1871.088,0,0 23.07.2020 01:11:31.852,1871.655,1871.088,0,0 23.07.2020 01:11:32.003,1871.645,1871.098,0,0 23.07.2020 01:11:32.127,1871.635,1871.098,0,0 23.07.2020 01:11:32.228,1871.585,1871.018,0,0 23.07.2020 01:11:32.278,1871.565,1871.018,0,0 23.07.2020 01:11:32.479,1871.585,1871.018,0,0 23.07.2020 01:11:32.580,1871.605,1871.018,0,0 23.07.2020 01:11:32.680,1871.645,1871.075,0,0 23.07.2020 01:11:32.731,1871.705,1871.095,0,0 23.07.2020 01:11:32.831,1871.715,1871.095,0,0 23.07.2020 01:11:32.982,1871.705,1871.105,0,0 23.07.2020 01:11:33.083,1871.705,1871.115,0,0 23.07.2020 01:11:33.184,1871.705,1871.128,0,0 23.07.2020 01:11:34.145,1871.725,1871.158,0,0 23.07.2020 01:11:34.246,1871.745,1871.165,0,0 23.07.2020 01:11:34.297,1871.775,1871.175,0,0 23.07.2020 01:11:34.397,1871.795,1871.175,0,0 23.07.2020 01:11:34.448,1871.795,1871.178,0,0 23.07.2020 01:11:34.860,1871.795,1871.208,0,0 23.07.2020 01:11:35.011,1871.755,1871.208,0,0 23.07.2020 01:11:35.219,1871.735,1871.218,0,0 23.07.2020 01:11:37.364,1871.652,1871.218,0,0 23.07.2020 01:11:37.414,1871.675,1871.128,0,0 23.07.2020 01:11:37.465,1871.665,1871.118,0,0 23.07.2020 01:11:42.758,1871.675,1871.118,0,0 23.07.2020 01:11:42.809,1871.685,1871.118,0,0 23.07.2020 01:11:43.762,1871.715,1871.165,0,0 23.07.2020 01:11:43.863,1871.725,1871.165,0,0 23.07.2020 01:11:44.079,1871.785,1871.208,0,0 23.07.2020 01:11:44.180,1871.805,1871.208,0,0 23.07.2020 01:11:44.471,1871.825,1871.248,0,0 23.07.2020 01:11:44.637,1871.815,1871.228,0,0 23.07.2020 01:11:44.688,1871.815,1871.248,0,0 23.07.2020 01:11:44.839,1871.815,1871.268,0,0 23.07.2020 01:11:44.889,1871.845,1871.268,0,0 23.07.2020 01:11:44.990,1871.865,1871.288,0,0 23.07.2020 01:11:45.768,1871.885,1871.308,0,0 23.07.2020 01:11:45.946,1871.895,1871.308,0,0 23.07.2020 01:11:45.997,1871.905,1871.308,0,0 23.07.2020 01:11:46.047,1871.905,1871.318,0,0 23.07.2020 01:11:46.148,1871.925,1871.318,0,0 23.07.2020 01:11:46.199,1871.915,1871.318,0,0 23.07.2020 01:11:47.217,1871.955,1871.378,0,0 23.07.2020 01:11:47.267,1871.975,1871.388,0,0 23.07.2020 01:11:47.342,1871.975,1871.398,0,0 23.07.2020 01:11:47.443,1871.965,1871.398,0,0 23.07.2020 01:11:47.934,1871.912,1871.328,0,0 23.07.2020 01:11:47.985,1871.912,1871.325,0,0 23.07.2020 01:11:48.357,1871.885,1871.318,0,0 23.07.2020 01:11:48.458,1871.795,1871.218,0,0 23.07.2020 01:11:48.634,1871.795,1871.225,0,0 23.07.2020 01:11:48.685,1871.825,1871.235,0,0 23.07.2020 01:11:48.735,1871.825,1871.245,0,0 23.07.2020 01:11:49.197,1871.835,1871.245,0,0 23.07.2020 01:11:49.247,1871.782,1871.228,0,0 23.07.2020 01:11:49.297,1871.782,1871.218,0,0 23.07.2020 01:11:49.465,1871.775,1871.218,0,0 23.07.2020 01:11:49.566,1871.732,1871.178,0,0 23.07.2020 01:11:50.102,1871.712,1871.178,0,0 23.07.2020 01:11:50.718,1871.742,1871.178,0,0 23.07.2020 01:11:50.768,1871.742,1871.188,0,0 23.07.2020 01:11:50.871,1871.742,1871.195,0,0 23.07.2020 01:11:50.921,1871.772,1871.195,0,0 23.07.2020 01:11:50.972,1871.772,1871.198,0,0 23.07.2020 01:11:51.093,1871.772,1871.205,0,0 23.07.2020 01:11:51.482,1871.772,1871.215,0,0 23.07.2020 01:11:51.532,1871.795,1871.215,0,0 23.07.2020 01:11:51.738,1871.845,1871.238,0,0 23.07.2020 01:11:51.788,1871.822,1871.235,0,0 23.07.2020 01:11:51.889,1871.805,1871.235,0,0 23.07.2020 01:11:51.990,1871.785,1871.225,0,0 23.07.2020 01:11:52.826,1871.785,1871.215,0,0 23.07.2020 01:11:53.018,1871.785,1871.218,0,0 23.07.2020 01:11:53.978,1871.692,1871.158,0,0 23.07.2020 01:11:54.078,1871.715,1871.148,0,0 23.07.2020 01:11:54.179,1871.715,1871.145,0,0 23.07.2020 01:11:54.343,1871.732,1871.155,0,0 23.07.2020 01:11:54.394,1871.732,1871.175,0,0 23.07.2020 01:11:54.444,1871.775,1871.185,0,0 23.07.2020 01:11:54.605,1871.785,1871.195,0,0 23.07.2020 01:11:54.656,1871.805,1871.205,0,0 23.07.2020 01:11:55.718,1871.815,1871.215,0,0 23.07.2020 01:11:55.768,1871.825,1871.215,0,0 23.07.2020 01:11:55.819,1871.835,1871.235,0,0 23.07.2020 01:11:55.920,1871.885,1871.345,0,0 23.07.2020 01:11:55.970,1871.955,1871.358,0,0 23.07.2020 01:11:56.021,1871.985,1871.378,0,0 23.07.2020 01:11:56.567,1872.005,1871.388,0,0 23.07.2020 01:11:56.617,1871.995,1871.388,0,0 23.07.2020 01:11:56.718,1871.995,1871.375,0,0 23.07.2020 01:11:56.769,1871.975,1871.365,0,0 23.07.2020 01:11:56.876,1871.985,1871.365,0,0 23.07.2020 01:11:56.927,1872.015,1871.438,0,0 23.07.2020 01:11:56.977,1872.075,1871.468,0,0 23.07.2020 01:11:57.745,1872.045,1871.438,0,0 23.07.2020 01:11:57.845,1872.015,1871.398,0,0 23.07.2020 01:11:58.425,1872.005,1871.398,0,0 23.07.2020 01:11:58.526,1871.975,1871.368,0,0 23.07.2020 01:11:58.636,1871.975,1871.378,0,0 23.07.2020 01:11:59.112,1871.935,1871.335,0,0 23.07.2020 01:11:59.163,1871.925,1871.315,0,0 23.07.2020 01:11:59.264,1871.915,1871.295,0,0 23.07.2020 01:11:59.706,1871.925,1871.295,0,0 23.07.2020 01:11:59.756,1871.935,1871.345,0,0 23.07.2020 01:11:59.806,1871.975,1871.368,0,0 23.07.2020 01:12:01.049,1872.015,1871.435,0,0 23.07.2020 01:12:01.099,1872.035,1871.445,0,0 23.07.2020 01:12:01.150,1872.075,1871.458,0,0 23.07.2020 01:12:01.200,1872.075,1871.468,0,0 23.07.2020 01:12:01.593,1872.075,1871.458,0,0 23.07.2020 01:12:01.714,1872.085,1871.458,0,0 23.07.2020 01:12:01.764,1872.085,1871.468,0,0 23.07.2020 01:12:01.938,1872.085,1871.478,0,0 23.07.2020 01:12:02.258,1872.075,1871.478,0,0 23.07.2020 01:12:02.534,1872.075,1871.468,0,0 23.07.2020 01:12:02.584,1872.065,1871.458,0,0 23.07.2020 01:12:02.635,1872.065,1871.438,0,0 23.07.2020 01:12:02.703,1872.045,1871.438,0,0 23.07.2020 01:12:02.804,1872.055,1871.448,0,0 23.07.2020 01:12:02.855,1872.075,1871.458,0,0 23.07.2020 01:12:02.905,1872.075,1871.468,0,0 23.07.2020 01:12:03.006,1872.055,1871.435,0,0 23.07.2020 01:12:03.056,1872.045,1871.425,0,0 23.07.2020 01:12:03.206,1872.045,1871.445,0,0 23.07.2020 01:12:03.356,1872.065,1871.455,0,0 23.07.2020 01:12:03.407,1872.075,1871.488,0,0 23.07.2020 01:12:03.457,1872.125,1871.488,0,0 23.07.2020 01:12:03.508,1872.125,1871.498,0,0 23.07.2020 01:12:03.659,1872.155,1871.568,0,0 23.07.2020 01:12:03.709,1872.175,1871.575,0,0 23.07.2020 01:12:03.760,1872.185,1871.575,0,0 23.07.2020 01:12:03.810,1872.195,1871.588,0,0 23.07.2020 01:12:04.066,1872.185,1871.588,0,0 23.07.2020 01:12:04.116,1872.165,1871.558,0,0 23.07.2020 01:12:04.167,1872.165,1871.568,0,0 23.07.2020 01:12:04.217,1872.175,1871.575,0,0 23.07.2020 01:12:04.268,1872.175,1871.588,0,0 23.07.2020 01:12:04.418,1872.245,1871.638,0,0 23.07.2020 01:12:04.740,1872.285,1871.728,0,0 23.07.2020 01:12:04.891,1872.465,1871.915,0,0 23.07.2020 01:12:04.991,1872.575,1871.975,0,0 23.07.2020 01:12:05.042,1872.585,1871.955,0,0 23.07.2020 01:12:05.092,1872.565,1871.955,0,0 23.07.2020 01:12:05.193,1872.495,1871.888,0,0 23.07.2020 01:12:05.344,1872.555,1871.968,0,0 23.07.2020 01:12:05.394,1872.595,1871.985,0,0 23.07.2020 01:12:05.444,1872.605,1871.998,0,0 23.07.2020 01:12:05.646,1872.585,1871.955,0,0 23.07.2020 01:12:05.696,1872.555,1871.945,0,0 23.07.2020 01:12:05.746,1872.575,1871.955,0,0 23.07.2020 01:12:05.921,1872.585,1871.978,0,0 23.07.2020 01:12:05.972,1872.595,1871.985,0,0 23.07.2020 01:12:06.072,1872.615,1871.985,0,0 23.07.2020 01:12:06.123,1872.605,1871.965,0,0 23.07.2020 01:12:06.223,1872.615,1871.975,0,0 23.07.2020 01:12:06.324,1872.645,1871.998,0,0 23.07.2020 01:12:06.425,1872.665,1872.068,0,0 23.07.2020 01:12:06.475,1872.685,1872.068,0,0 23.07.2020 01:12:06.526,1872.715,1872.068,0,0 23.07.2020 01:12:06.577,1872.715,1872.078,0,0 23.07.2020 01:12:06.728,1872.642,1871.988,0,0 23.07.2020 01:12:06.829,1872.625,1871.988,0,0 23.07.2020 01:12:07.176,1872.625,1871.978,0,0 23.07.2020 01:12:07.548,1872.625,1871.958,0,0 23.07.2020 01:12:08.230,1872.605,1871.935,0,0 23.07.2020 01:12:08.432,1872.492,1871.888,0,0 23.07.2020 01:12:08.483,1872.515,1871.888,0,0 23.07.2020 01:12:08.583,1872.545,1871.888,0,0 23.07.2020 01:12:08.634,1872.555,1871.888,0,0 23.07.2020 01:12:08.734,1872.392,1871.758,0,0 23.07.2020 01:12:08.835,1872.345,1871.755,0,0 23.07.2020 01:12:08.885,1872.385,1871.745,0,0 23.07.2020 01:12:08.936,1872.405,1871.755,0,0 23.07.2020 01:12:09.199,1872.395,1871.738,0,0 23.07.2020 01:12:09.251,1872.405,1871.775,0,0 23.07.2020 01:12:09.351,1872.475,1871.835,0,0 23.07.2020 01:12:10.708,1872.485,1871.845,0,0 23.07.2020 01:12:10.828,1872.455,1871.805,0,0 23.07.2020 01:12:10.878,1872.405,1871.785,0,0 23.07.2020 01:12:11.229,1872.395,1871.768,0,0 23.07.2020 01:12:11.330,1872.385,1871.755,0,0 23.07.2020 01:12:11.488,1872.365,1871.735,0,0 23.07.2020 01:12:11.639,1872.365,1871.768,0,0 23.07.2020 01:12:11.689,1872.405,1871.785,0,0 23.07.2020 01:12:11.740,1872.405,1871.798,0,0 23.07.2020 01:12:11.999,1872.375,1871.758,0,0 23.07.2020 01:12:12.049,1872.355,1871.748,0,0 23.07.2020 01:12:12.100,1872.355,1871.738,0,0 23.07.2020 01:12:12.695,1872.355,1871.735,0,0 23.07.2020 01:12:12.927,1872.355,1871.738,0,0 23.07.2020 01:12:13.028,1872.365,1871.805,0,0 23.07.2020 01:12:13.128,1872.495,1871.875,0,0 23.07.2020 01:12:13.229,1872.515,1871.878,0,0 23.07.2020 01:12:13.618,1872.505,1871.888,0,0 23.07.2020 01:12:13.719,1872.485,1871.868,0,0 23.07.2020 01:12:14.202,1872.485,1871.888,0,0 23.07.2020 01:12:14.252,1872.505,1871.905,0,0 23.07.2020 01:12:14.303,1872.515,1871.905,0,0 23.07.2020 01:12:14.354,1872.525,1871.908,0,0 23.07.2020 01:12:14.404,1872.525,1871.918,0,0 23.07.2020 01:12:14.574,1872.535,1871.918,0,0 23.07.2020 01:12:14.624,1872.565,1871.975,0,0 23.07.2020 01:12:14.725,1872.645,1872.045,0,0 23.07.2020 01:12:14.805,1872.655,1872.045,0,0 23.07.2020 01:12:14.905,1872.665,1872.068,0,0 23.07.2020 01:12:15.417,1872.605,1872.028,0,0 23.07.2020 01:12:15.467,1872.585,1871.978,0,0 23.07.2020 01:12:15.787,1872.585,1871.985,0,0 23.07.2020 01:12:15.837,1872.605,1871.985,0,0 23.07.2020 01:12:16.272,1872.605,1871.988,0,0 23.07.2020 01:12:16.364,1872.615,1871.995,0,0 23.07.2020 01:12:16.414,1872.615,1871.998,0,0 23.07.2020 01:12:16.515,1872.635,1872.025,0,0 23.07.2020 01:12:16.565,1872.655,1872.038,0,0 23.07.2020 01:12:16.616,1872.655,1872.048,0,0 23.07.2020 01:12:16.666,1872.665,1872.038,0,0 23.07.2020 01:12:16.716,1872.665,1872.058,0,0 23.07.2020 01:12:16.817,1872.665,1872.068,0,0 23.07.2020 01:12:16.867,1872.725,1872.118,0,0 23.07.2020 01:12:17.067,1872.722,1872.118,0,0 23.07.2020 01:12:17.168,1872.655,1872.025,0,0 23.07.2020 01:12:17.269,1872.685,1872.065,0,0 23.07.2020 01:12:17.369,1872.705,1872.068,0,0 23.07.2020 01:12:17.419,1872.705,1872.088,0,0 23.07.2020 01:12:17.628,1872.705,1872.078,0,0 23.07.2020 01:12:18.273,1872.705,1872.088,0,0 23.07.2020 01:12:18.443,1872.695,1872.088,0,0 23.07.2020 01:12:18.991,1872.695,1872.065,0,0 23.07.2020 01:12:19.042,1872.632,1872.065,0,0 23.07.2020 01:12:19.092,1872.625,1872.045,0,0 23.07.2020 01:12:19.336,1872.632,1872.055,0,0 23.07.2020 01:12:19.387,1872.645,1872.055,0,0 23.07.2020 01:12:19.699,1872.635,1872.055,0,0 23.07.2020 01:12:19.800,1872.592,1872.025,0,0 23.07.2020 01:12:20.245,1872.512,1871.955,0,0 23.07.2020 01:12:20.295,1872.512,1871.945,0,0 23.07.2020 01:12:20.446,1872.492,1871.935,0,0 23.07.2020 01:12:20.595,1872.492,1871.925,0,0 23.07.2020 01:12:20.645,1872.462,1871.905,0,0 23.07.2020 01:12:20.746,1872.462,1871.915,0,0 23.07.2020 01:12:20.847,1872.492,1871.945,0,0 23.07.2020 01:12:21.150,1872.462,1871.905,0,0 23.07.2020 01:12:21.543,1872.462,1871.918,0,0 23.07.2020 01:12:21.702,1872.462,1871.928,0,0 23.07.2020 01:12:21.752,1872.462,1871.905,0,0 23.07.2020 01:12:22.705,1872.462,1871.895,0,0 23.07.2020 01:12:22.805,1872.455,1871.875,0,0 23.07.2020 01:12:23.021,1872.415,1871.835,0,0 23.07.2020 01:12:23.257,1872.392,1871.815,0,0 23.07.2020 01:12:23.395,1872.392,1871.825,0,0 23.07.2020 01:12:23.445,1872.405,1871.835,0,0 23.07.2020 01:12:23.496,1872.412,1871.845,0,0 23.07.2020 01:12:23.601,1872.435,1871.865,0,0 23.07.2020 01:12:23.752,1872.415,1871.845,0,0 23.07.2020 01:12:24.105,1872.385,1871.825,0,0 23.07.2020 01:12:24.254,1872.392,1871.805,0,0 23.07.2020 01:12:25.142,1872.375,1871.805,0,0 23.07.2020 01:12:25.243,1872.322,1871.765,0,0 23.07.2020 01:12:25.295,1872.315,1871.745,0,0 23.07.2020 01:12:25.756,1872.322,1871.765,0,0 23.07.2020 01:12:25.806,1872.405,1871.825,0,0 23.07.2020 01:12:25.857,1872.422,1871.835,0,0 23.07.2020 01:12:26.167,1872.392,1871.825,0,0 23.07.2020 01:12:26.218,1872.392,1871.815,0,0 23.07.2020 01:12:26.543,1872.392,1871.828,0,0 23.07.2020 01:12:26.696,1872.392,1871.838,0,0 23.07.2020 01:12:26.979,1872.415,1871.868,0,0 23.07.2020 01:12:27.029,1872.442,1871.875,0,0 23.07.2020 01:12:27.080,1872.472,1871.948,0,0 23.07.2020 01:12:27.130,1872.505,1871.948,0,0 23.07.2020 01:12:27.181,1872.512,1871.958,0,0 23.07.2020 01:12:27.355,1872.512,1871.978,0,0 23.07.2020 01:12:27.456,1872.535,1871.978,0,0 23.07.2020 01:12:27.506,1872.535,1871.988,0,0 23.07.2020 01:12:27.627,1872.535,1871.978,0,0 23.07.2020 01:12:28.128,1872.535,1871.998,0,0 23.07.2020 01:12:28.237,1872.535,1872.008,0,0 23.07.2020 01:12:28.608,1872.562,1872.008,0,0 23.07.2020 01:12:28.843,1872.402,1871.868,0,0 23.07.2020 01:12:28.893,1872.402,1871.858,0,0 23.07.2020 01:12:29.005,1872.402,1871.848,0,0 23.07.2020 01:12:29.277,1872.402,1871.828,0,0 23.07.2020 01:12:29.575,1872.312,1871.778,0,0 23.07.2020 01:12:29.626,1872.312,1871.768,0,0 23.07.2020 01:12:29.676,1872.312,1871.778,0,0 23.07.2020 01:12:29.777,1872.282,1871.748,0,0 23.07.2020 01:12:29.928,1872.282,1871.738,0,0 23.07.2020 01:12:30.028,1872.282,1871.718,0,0 23.07.2020 01:12:30.187,1872.302,1871.718,0,0 23.07.2020 01:12:30.238,1872.302,1871.738,0,0 23.07.2020 01:12:30.289,1872.302,1871.728,0,0 23.07.2020 01:12:30.339,1872.322,1871.758,0,0 23.07.2020 01:12:31.185,1872.302,1871.758,0,0 23.07.2020 01:12:31.523,1872.252,1871.748,0,0 23.07.2020 01:12:31.574,1872.252,1871.738,0,0 23.07.2020 01:12:31.674,1872.252,1871.728,0,0 23.07.2020 01:12:32.288,1872.212,1871.728,0,0 23.07.2020 01:12:32.338,1872.212,1871.688,0,0 23.07.2020 01:12:32.463,1872.232,1871.698,0,0 23.07.2020 01:12:32.513,1872.232,1871.718,0,0 23.07.2020 01:12:32.686,1872.212,1871.708,0,0 23.07.2020 01:12:32.737,1872.212,1871.698,0,0 23.07.2020 01:12:32.837,1872.212,1871.688,0,0 23.07.2020 01:12:33.248,1872.302,1871.728,0,0 23.07.2020 01:12:33.298,1872.302,1871.745,0,0 23.07.2020 01:12:33.607,1872.302,1871.788,0,0 23.07.2020 01:12:33.928,1872.292,1871.778,0,0 23.07.2020 01:12:33.978,1872.292,1871.768,0,0 23.07.2020 01:12:34.043,1872.282,1871.768,0,0 23.07.2020 01:12:34.237,1872.342,1871.778,0,0 23.07.2020 01:12:36.087,1872.395,1871.828,0,0 23.07.2020 01:12:36.138,1872.405,1871.818,0,0 23.07.2020 01:12:36.188,1872.405,1871.828,0,0 23.07.2020 01:12:36.457,1872.465,1871.895,0,0 23.07.2020 01:12:36.508,1872.485,1871.905,0,0 23.07.2020 01:12:36.558,1872.485,1871.938,0,0 23.07.2020 01:12:36.609,1872.502,1871.938,0,0 23.07.2020 01:12:36.778,1872.532,1871.968,0,0 23.07.2020 01:12:36.879,1872.552,1872.038,0,0 23.07.2020 01:12:36.980,1872.552,1872.048,0,0 23.07.2020 01:12:37.187,1872.552,1872.058,0,0 23.07.2020 01:12:37.238,1872.532,1872.028,0,0 23.07.2020 01:12:37.338,1872.532,1871.978,0,0 23.07.2020 01:12:37.389,1872.572,1872.038,0,0 23.07.2020 01:12:37.525,1872.572,1872.058,0,0 23.07.2020 01:12:37.626,1872.642,1872.088,0,0 23.07.2020 01:12:37.677,1872.642,1872.095,0,0 23.07.2020 01:12:37.778,1872.642,1872.108,0,0 23.07.2020 01:12:37.929,1872.642,1872.118,0,0 23.07.2020 01:12:37.979,1872.682,1872.148,0,0 23.07.2020 01:12:38.030,1872.682,1872.118,0,0 23.07.2020 01:12:38.080,1872.682,1872.128,0,0 23.07.2020 01:12:38.216,1872.682,1872.158,0,0 23.07.2020 01:12:38.267,1872.712,1872.158,0,0 23.07.2020 01:12:39.168,1872.682,1872.125,0,0 23.07.2020 01:12:39.219,1872.675,1872.108,0,0 23.07.2020 01:12:39.619,1872.682,1872.108,0,0 23.07.2020 01:12:39.698,1872.675,1872.108,0,0 23.07.2020 01:12:39.799,1872.645,1872.088,0,0 23.07.2020 01:12:40.207,1872.632,1872.088,0,0 23.07.2020 01:12:41.152,1872.615,1872.088,0,0 23.07.2020 01:12:41.253,1872.522,1872.018,0,0 23.07.2020 01:12:41.303,1872.522,1871.988,0,0 23.07.2020 01:12:41.354,1872.522,1871.978,0,0 23.07.2020 01:12:41.454,1872.522,1871.958,0,0 23.07.2020 01:12:41.505,1872.522,1871.968,0,0 23.07.2020 01:12:43.832,1872.462,1871.948,0,0 23.07.2020 01:12:43.883,1872.462,1871.925,0,0 23.07.2020 01:12:43.934,1872.515,1871.945,0,0 23.07.2020 01:12:43.984,1872.522,1871.968,0,0 23.07.2020 01:12:44.085,1872.522,1871.988,0,0 23.07.2020 01:12:45.231,1872.542,1871.988,0,0 23.07.2020 01:12:45.331,1872.542,1871.968,0,0 23.07.2020 01:12:45.382,1872.542,1871.978,0,0 23.07.2020 01:12:46.006,1872.542,1871.968,0,0 23.07.2020 01:12:46.056,1872.525,1871.968,0,0 23.07.2020 01:12:46.106,1872.525,1871.958,0,0 23.07.2020 01:12:46.157,1872.525,1871.948,0,0 23.07.2020 01:12:46.257,1872.512,1871.938,0,0 23.07.2020 01:12:46.308,1872.512,1871.928,0,0 23.07.2020 01:12:46.358,1872.505,1871.938,0,0 23.07.2020 01:12:46.882,1872.515,1871.948,0,0 23.07.2020 01:12:46.932,1872.525,1871.955,0,0 23.07.2020 01:12:46.983,1872.535,1871.965,0,0 23.07.2020 01:12:47.321,1872.535,1871.975,0,0 23.07.2020 01:12:47.422,1872.565,1872.005,0,0 23.07.2020 01:12:47.954,1872.552,1871.985,0,0 23.07.2020 01:12:48.010,1872.545,1871.978,0,0 23.07.2020 01:12:48.621,1872.545,1871.985,0,0 23.07.2020 01:12:48.813,1872.552,1872.008,0,0 23.07.2020 01:12:49.508,1872.595,1872.085,0,0 23.07.2020 01:12:49.609,1872.575,1872.015,0,0 23.07.2020 01:12:49.659,1872.595,1872.048,0,0 23.07.2020 01:12:49.783,1872.595,1872.038,0,0 23.07.2020 01:12:49.834,1872.595,1872.028,0,0 23.07.2020 01:12:49.884,1872.575,1872.035,0,0 23.07.2020 01:12:50.184,1872.585,1872.045,0,0 23.07.2020 01:12:50.285,1872.605,1872.055,0,0 23.07.2020 01:12:50.336,1872.605,1872.048,0,0 23.07.2020 01:12:50.464,1872.605,1872.038,0,0 23.07.2020 01:12:53.079,1872.602,1872.038,0,0 23.07.2020 01:12:53.434,1872.585,1872.038,0,0 23.07.2020 01:12:53.948,1872.585,1872.035,0,0 23.07.2020 01:12:54.250,1872.595,1872.055,0,0 23.07.2020 01:12:54.474,1872.585,1872.035,0,0 23.07.2020 01:12:54.602,1872.575,1872.025,0,0 23.07.2020 01:12:54.753,1872.565,1872.015,0,0 23.07.2020 01:12:55.049,1872.585,1872.015,0,0 23.07.2020 01:12:55.099,1872.585,1872.025,0,0 23.07.2020 01:12:55.269,1872.585,1872.005,0,0 23.07.2020 01:12:55.320,1872.565,1872.005,0,0 23.07.2020 01:12:55.464,1872.555,1872.005,0,0 23.07.2020 01:12:55.565,1872.465,1871.895,0,0 23.07.2020 01:12:55.616,1872.435,1871.885,0,0 23.07.2020 01:12:55.666,1872.435,1871.865,0,0 23.07.2020 01:12:56.181,1872.435,1871.855,0,0 23.07.2020 01:12:56.231,1872.415,1871.845,0,0 23.07.2020 01:12:56.388,1872.425,1871.865,0,0 23.07.2020 01:12:56.543,1872.425,1871.888,0,0 23.07.2020 01:12:57.266,1872.405,1871.878,0,0 23.07.2020 01:12:57.367,1872.415,1871.888,0,0 23.07.2020 01:12:57.468,1872.435,1871.935,0,0 23.07.2020 01:12:57.518,1872.495,1871.985,0,0 23.07.2020 01:12:57.619,1872.502,1872.015,0,0 23.07.2020 01:12:57.669,1872.535,1872.015,0,0 23.07.2020 01:12:57.770,1872.555,1872.018,0,0 23.07.2020 01:12:58.303,1872.545,1872.018,0,0 23.07.2020 01:12:58.683,1872.575,1872.045,0,0 23.07.2020 01:12:58.784,1872.615,1872.085,0,0 23.07.2020 01:12:58.885,1872.615,1872.105,0,0 23.07.2020 01:12:58.969,1872.635,1872.105,0,0 23.07.2020 01:12:59.020,1872.635,1872.108,0,0 23.07.2020 01:12:59.243,1872.602,1872.118,0,0 23.07.2020 01:12:59.294,1872.655,1872.118,0,0 23.07.2020 01:12:59.344,1872.655,1872.125,0,0 23.07.2020 01:12:59.495,1872.675,1872.138,0,0 23.07.2020 01:12:59.596,1872.675,1872.165,0,0 23.07.2020 01:12:59.696,1872.715,1872.195,0,0 23.07.2020 01:12:59.747,1872.725,1872.195,0,0 23.07.2020 01:13:00.089,1872.705,1872.188,0,0 23.07.2020 01:13:00.817,1872.705,1872.145,0,0 23.07.2020 01:13:00.867,1872.705,1872.205,0,0 23.07.2020 01:13:00.994,1872.725,1872.225,0,0 23.07.2020 01:13:01.095,1872.735,1872.235,0,0 23.07.2020 01:13:01.145,1872.765,1872.245,0,0 23.07.2020 01:13:01.246,1872.755,1872.195,0,0 23.07.2020 01:13:01.29