OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-XAUUSD-2003.05.05-2026.09.15.csv |
|---|---|
| Offset | 25,433,076,433 |
| Read | 64.00 KiB |
| File size | 31.58 GiB |
| SHA-256 | 75c8b8522f42a07ef4686ca82a4f7778a7635893a47760311c867dec3ec167a1 |
322.035,2321.675,0,0 23.04.2024 14:30:10.285,2322.035,2321.565,0,0 23.04.2024 14:30:10.437,2322.035,2321.634,0,0 23.04.2024 14:30:10.488,2322.065,2321.634,0,0 23.04.2024 14:30:10.691,2322.065,2321.675,0,0 23.04.2024 14:30:10.792,2322.095,2321.675,0,0 23.04.2024 14:30:10.994,2322.135,2321.724,0,0 23.04.2024 14:30:11.096,2322.135,2321.705,0,0 23.04.2024 14:30:11.147,2322.135,2321.698,0,0 23.04.2024 14:30:11.198,2322.075,2321.615,0,0 23.04.2024 14:30:11.299,2322.045,2321.605,0,0 23.04.2024 14:30:11.401,2322.085,2321.625,0,0 23.04.2024 14:30:11.746,2322.035,2321.618,0,0 23.04.2024 14:30:11.797,2322.035,2321.585,0,0 23.04.2024 14:30:11.999,2321.885,2321.454,0,0 23.04.2024 14:30:12.100,2321.895,2321.454,0,0 23.04.2024 14:30:12.252,2321.845,2321.454,0,0 23.04.2024 14:30:12.354,2321.885,2321.494,0,0 23.04.2024 14:30:12.556,2321.895,2321.494,0,0 23.04.2024 14:30:12.659,2321.835,2321.398,0,0 23.04.2024 14:30:12.770,2321.865,2321.465,0,0 23.04.2024 14:30:12.821,2321.915,2321.504,0,0 23.04.2024 14:30:12.872,2321.915,2321.475,0,0 23.04.2024 14:30:13.175,2321.915,2321.508,0,0 23.04.2024 14:30:13.277,2321.955,2321.508,0,0 23.04.2024 14:30:13.428,2321.955,2321.525,0,0 23.04.2024 14:30:13.479,2321.955,2321.508,0,0 23.04.2024 14:30:13.681,2321.955,2321.565,0,0 23.04.2024 14:30:13.832,2322.005,2321.578,0,0 23.04.2024 14:30:13.984,2322.005,2321.605,0,0 23.04.2024 14:30:14.035,2321.835,2321.425,0,0 23.04.2024 14:30:14.086,2321.835,2321.434,0,0 23.04.2024 14:30:14.137,2321.835,2321.425,0,0 23.04.2024 14:30:14.188,2321.875,2321.425,0,0 23.04.2024 14:30:14.289,2321.875,2321.418,0,0 23.04.2024 14:30:14.340,2321.855,2321.418,0,0 23.04.2024 14:30:14.442,2321.875,2321.418,0,0 23.04.2024 14:30:14.493,2321.885,2321.514,0,0 23.04.2024 14:30:14.594,2321.895,2321.495,0,0 23.04.2024 14:30:14.847,2321.935,2321.495,0,0 23.04.2024 14:30:14.999,2321.935,2321.518,0,0 23.04.2024 14:30:15.050,2321.935,2321.515,0,0 23.04.2024 14:30:15.101,2321.955,2321.538,0,0 23.04.2024 14:30:15.352,2321.975,2321.538,0,0 23.04.2024 14:30:15.403,2321.935,2321.538,0,0 23.04.2024 14:30:15.454,2321.975,2321.535,0,0 23.04.2024 14:30:15.505,2321.945,2321.535,0,0 23.04.2024 14:30:15.556,2321.925,2321.485,0,0 23.04.2024 14:30:15.727,2321.925,2321.505,0,0 23.04.2024 14:30:15.829,2321.955,2321.505,0,0 23.04.2024 14:30:15.931,2322.045,2321.595,0,0 23.04.2024 14:30:16.034,2322.055,2321.625,0,0 23.04.2024 14:30:16.137,2322.055,2321.645,0,0 23.04.2024 14:30:16.190,2322.065,2321.635,0,0 23.04.2024 14:30:16.450,2322.075,2321.625,0,0 23.04.2024 14:30:16.602,2322.075,2321.655,0,0 23.04.2024 14:30:16.704,2322.105,2321.665,0,0 23.04.2024 14:30:16.755,2321.915,2321.538,0,0 23.04.2024 14:30:16.907,2321.885,2321.454,0,0 23.04.2024 14:30:16.958,2321.885,2321.464,0,0 23.04.2024 14:30:17.059,2321.855,2321.435,0,0 23.04.2024 14:30:17.161,2321.825,2321.435,0,0 23.04.2024 14:30:17.212,2321.875,2321.435,0,0 23.04.2024 14:30:17.313,2321.885,2321.455,0,0 23.04.2024 14:30:17.415,2321.885,2321.475,0,0 23.04.2024 14:30:17.516,2321.885,2321.448,0,0 23.04.2024 14:30:17.567,2321.895,2321.515,0,0 23.04.2024 14:30:17.618,2321.955,2321.515,0,0 23.04.2024 14:30:17.669,2322.055,2321.615,0,0 23.04.2024 14:30:17.922,2322.065,2321.615,0,0 23.04.2024 14:30:18.074,2322.025,2321.614,0,0 23.04.2024 14:30:18.125,2322.025,2321.605,0,0 23.04.2024 14:30:18.327,2322.025,2321.604,0,0 23.04.2024 14:30:18.479,2322.035,2321.615,0,0 23.04.2024 14:30:18.631,2322.075,2321.625,0,0 23.04.2024 14:30:18.933,2322.055,2321.625,0,0 23.04.2024 14:30:19.035,2322.055,2321.675,0,0 23.04.2024 14:30:19.086,2322.115,2321.665,0,0 23.04.2024 14:30:19.137,2322.115,2321.688,0,0 23.04.2024 14:30:19.238,2322.085,2321.665,0,0 23.04.2024 14:30:19.289,2322.085,2321.635,0,0 23.04.2024 14:30:19.592,2322.075,2321.635,0,0 23.04.2024 14:30:19.793,2322.075,2321.625,0,0 23.04.2024 14:30:20.146,2321.985,2321.574,0,0 23.04.2024 14:30:20.247,2321.805,2321.374,0,0 23.04.2024 14:30:20.306,2321.835,2321.398,0,0 23.04.2024 14:30:20.409,2321.725,2321.314,0,0 23.04.2024 14:30:20.510,2321.725,2321.324,0,0 23.04.2024 14:30:20.561,2321.745,2321.324,0,0 23.04.2024 14:30:20.612,2321.715,2321.324,0,0 23.04.2024 14:30:20.663,2321.685,2321.245,0,0 23.04.2024 14:30:20.764,2321.685,2321.264,0,0 23.04.2024 14:30:20.866,2321.725,2321.314,0,0 23.04.2024 14:30:21.068,2321.715,2321.295,0,0 23.04.2024 14:30:21.119,2321.725,2321.295,0,0 23.04.2024 14:30:21.170,2321.725,2321.285,0,0 23.04.2024 14:30:21.271,2321.725,2321.298,0,0 23.04.2024 14:30:21.423,2321.836,2321.455,0,0 23.04.2024 14:30:21.474,2321.855,2321.464,0,0 23.04.2024 14:30:21.525,2321.945,2321.505,0,0 23.04.2024 14:30:21.677,2321.945,2321.515,0,0 23.04.2024 14:30:21.727,2322.045,2321.595,0,0 23.04.2024 14:30:21.778,2322.055,2321.665,0,0 23.04.2024 14:30:21.829,2322.045,2321.615,0,0 23.04.2024 14:30:22.031,2322.045,2321.645,0,0 23.04.2024 14:30:22.082,2322.105,2321.678,0,0 23.04.2024 14:30:22.233,2322.105,2321.725,0,0 23.04.2024 14:30:22.285,2322.195,2321.785,0,0 23.04.2024 14:30:22.336,2322.195,2321.815,0,0 23.04.2024 14:30:22.387,2322.175,2321.734,0,0 23.04.2024 14:30:22.438,2322.175,2321.725,0,0 23.04.2024 14:30:22.489,2322.165,2321.715,0,0 23.04.2024 14:30:22.590,2322.155,2321.715,0,0 23.04.2024 14:30:22.894,2322.235,2321.795,0,0 23.04.2024 14:30:22.995,2322.235,2321.825,0,0 23.04.2024 14:30:23.197,2322.265,2321.825,0,0 23.04.2024 14:30:23.498,2322.255,2321.825,0,0 23.04.2024 14:30:23.600,2322.315,2321.888,0,0 23.04.2024 14:30:23.701,2322.405,2321.965,0,0 23.04.2024 14:30:23.752,2322.405,2322.015,0,0 23.04.2024 14:30:23.904,2322.475,2322.015,0,0 23.04.2024 14:30:24.006,2322.465,2321.988,0,0 23.04.2024 14:30:24.057,2322.465,2321.985,0,0 23.04.2024 14:30:24.158,2322.475,2322.008,0,0 23.04.2024 14:30:24.259,2322.465,2322.008,0,0 23.04.2024 14:30:24.361,2322.465,2322.005,0,0 23.04.2024 14:30:24.463,2322.445,2322.008,0,0 23.04.2024 14:30:24.565,2322.445,2322.038,0,0 23.04.2024 14:30:24.716,2322.485,2322.038,0,0 23.04.2024 14:30:24.930,2322.485,2322.018,0,0 23.04.2024 14:30:24.982,2322.475,2322.018,0,0 23.04.2024 14:30:25.139,2322.425,2321.994,0,0 23.04.2024 14:30:25.243,2322.315,2321.974,0,0 23.04.2024 14:30:25.345,2322.265,2321.974,0,0 23.04.2024 14:30:25.396,2322.275,2321.974,0,0 23.04.2024 14:30:25.450,2322.235,2321.974,0,0 23.04.2024 14:30:25.501,2322.215,2321.765,0,0 23.04.2024 14:30:25.554,2322.225,2321.778,0,0 23.04.2024 14:30:25.656,2322.155,2321.824,0,0 23.04.2024 14:30:25.758,2322.095,2321.678,0,0 23.04.2024 14:30:25.809,2322.075,2321.664,0,0 23.04.2024 14:30:25.910,2322.055,2321.664,0,0 23.04.2024 14:30:25.961,2322.025,2321.575,0,0 23.04.2024 14:30:26.012,2321.915,2321.514,0,0 23.04.2024 14:30:26.114,2321.885,2321.514,0,0 23.04.2024 14:30:26.165,2321.885,2321.454,0,0 23.04.2024 14:30:26.216,2321.915,2321.488,0,0 23.04.2024 14:30:26.317,2321.966,2321.555,0,0 23.04.2024 14:30:26.419,2322.046,2321.645,0,0 23.04.2024 14:30:26.621,2322.095,2321.645,0,0 23.04.2024 14:30:26.672,2322.075,2321.625,0,0 23.04.2024 14:30:26.974,2322.055,2321.625,0,0 23.04.2024 14:30:27.227,2322.075,2321.625,0,0 23.04.2024 14:30:27.278,2322.025,2321.604,0,0 23.04.2024 14:30:27.329,2322.015,2321.585,0,0 23.04.2024 14:30:27.380,2322.065,2321.615,0,0 23.04.2024 14:30:27.481,2322.035,2321.585,0,0 23.04.2024 14:30:27.934,2322.045,2321.615,0,0 23.04.2024 14:30:28.036,2322.035,2321.615,0,0 23.04.2024 14:30:28.138,2322.015,2321.584,0,0 23.04.2024 14:30:28.289,2322.025,2321.595,0,0 23.04.2024 14:30:28.345,2322.025,2321.585,0,0 23.04.2024 14:30:28.602,2322.035,2321.575,0,0 23.04.2024 14:30:28.653,2322.035,2321.584,0,0 23.04.2024 14:30:28.854,2322.045,2321.615,0,0 23.04.2024 14:30:29.107,2322.045,2321.645,0,0 23.04.2024 14:30:29.409,2321.995,2321.594,0,0 23.04.2024 14:30:29.460,2322.015,2321.615,0,0 23.04.2024 14:30:29.511,2322.075,2321.635,0,0 23.04.2024 14:30:29.612,2322.155,2321.748,0,0 23.04.2024 14:30:29.714,2322.115,2321.685,0,0 23.04.2024 14:30:29.966,2322.105,2321.685,0,0 23.04.2024 14:30:30.068,2322.105,2321.695,0,0 23.04.2024 14:30:30.169,2322.216,2321.835,0,0 23.04.2024 14:30:30.270,2322.285,2321.835,0,0 23.04.2024 14:30:30.372,2322.285,2321.838,0,0 23.04.2024 14:30:30.523,2322.275,2321.865,0,0 23.04.2024 14:30:30.574,2322.416,2321.985,0,0 23.04.2024 14:30:30.676,2322.416,2322.115,0,0 23.04.2024 14:30:30.777,2322.416,2322.185,0,0 23.04.2024 14:30:30.828,2322.615,2322.155,0,0 23.04.2024 14:30:30.879,2322.546,2322.195,0,0 23.04.2024 14:30:30.930,2322.546,2322.185,0,0 23.04.2024 14:30:31.031,2322.605,2322.185,0,0 23.04.2024 14:30:31.484,2322.615,2322.185,0,0 23.04.2024 14:30:31.535,2322.615,2322.175,0,0 23.04.2024 14:30:31.788,2322.595,2322.175,0,0 23.04.2024 14:30:31.839,2322.555,2322.114,0,0 23.04.2024 14:30:31.890,2322.555,2322.098,0,0 23.04.2024 14:30:32.092,2322.535,2322.098,0,0 23.04.2024 14:30:32.193,2322.625,2322.188,0,0 23.04.2024 14:30:32.294,2322.596,2322.188,0,0 23.04.2024 14:30:32.396,2322.625,2322.188,0,0 23.04.2024 14:30:32.447,2322.615,2322.188,0,0 23.04.2024 14:30:32.698,2322.595,2322.175,0,0 23.04.2024 14:30:32.800,2322.415,2322.174,0,0 23.04.2024 14:30:32.952,2322.415,2322.064,0,0 23.04.2024 14:30:33.003,2322.415,2322.005,0,0 23.04.2024 14:30:33.104,2322.385,2321.978,0,0 23.04.2024 14:30:33.192,2322.395,2321.964,0,0 23.04.2024 14:30:33.244,2322.415,2322.035,0,0 23.04.2024 14:30:33.346,2322.485,2322.035,0,0 23.04.2024 14:30:33.448,2322.485,2322.065,0,0 23.04.2024 14:30:33.550,2322.485,2322.078,0,0 23.04.2024 14:30:33.602,2322.485,2322.065,0,0 23.04.2024 14:30:33.653,2322.505,2322.065,0,0 23.04.2024 14:30:33.808,2322.505,2322.115,0,0 23.04.2024 14:30:33.910,2322.575,2322.135,0,0 23.04.2024 14:30:34.062,2322.575,2322.134,0,0 23.04.2024 14:30:34.113,2322.575,2322.125,0,0 23.04.2024 14:30:34.164,2322.565,2322.125,0,0 23.04.2024 14:30:34.467,2322.555,2322.125,0,0 23.04.2024 14:30:34.669,2322.555,2322.108,0,0 23.04.2024 14:30:34.720,2322.575,2322.118,0,0 23.04.2024 14:30:35.071,2322.565,2322.118,0,0 23.04.2024 14:30:35.223,2322.565,2322.138,0,0 23.04.2024 14:30:35.675,2322.575,2322.138,0,0 23.04.2024 14:30:35.876,2322.655,2322.195,0,0 23.04.2024 14:30:36.078,2322.655,2322.205,0,0 23.04.2024 14:30:36.179,2322.615,2322.205,0,0 23.04.2024 14:30:36.381,2322.615,2322.235,0,0 23.04.2024 14:30:36.432,2322.665,2322.235,0,0 23.04.2024 14:30:36.635,2322.665,2322.255,0,0 23.04.2024 14:30:36.938,2322.755,2322.395,0,0 23.04.2024 14:30:37.140,2322.755,2322.408,0,0 23.04.2024 14:30:37.191,2322.786,2322.388,0,0 23.04.2024 14:30:37.242,2322.786,2322.408,0,0 23.04.2024 14:30:37.344,2322.825,2322.445,0,0 23.04.2024 14:30:37.445,2322.835,2322.445,0,0 23.04.2024 14:30:37.697,2322.855,2322.515,0,0 23.04.2024 14:30:37.748,2322.945,2322.505,0,0 23.04.2024 14:30:37.799,2322.945,2322.515,0,0 23.04.2024 14:30:37.901,2323.026,2322.585,0,0 23.04.2024 14:30:37.968,2322.935,2322.574,0,0 23.04.2024 14:30:38.023,2322.945,2322.574,0,0 23.04.2024 14:30:38.074,2322.945,2322.535,0,0 23.04.2024 14:30:38.279,2322.945,2322.494,0,0 23.04.2024 14:30:38.333,2322.955,2322.495,0,0 23.04.2024 14:30:38.541,2322.935,2322.485,0,0 23.04.2024 14:30:38.693,2322.945,2322.508,0,0 23.04.2024 14:30:38.796,2323.005,2322.625,0,0 23.04.2024 14:30:38.999,2323.035,2322.605,0,0 23.04.2024 14:30:39.050,2323.035,2322.595,0,0 23.04.2024 14:30:39.252,2322.905,2322.594,0,0 23.04.2024 14:30:39.505,2322.885,2322.594,0,0 23.04.2024 14:30:39.606,2322.942,2322.594,0,0 23.04.2024 14:30:39.657,2322.995,2322.594,0,0 23.04.2024 14:30:39.708,2322.995,2322.545,0,0 23.04.2024 14:30:39.809,2322.995,2322.558,0,0 23.04.2024 14:30:39.910,2323.025,2322.575,0,0 23.04.2024 14:30:40.012,2323.015,2322.565,0,0 23.04.2024 14:30:40.163,2322.995,2322.555,0,0 23.04.2024 14:30:40.265,2322.995,2322.558,0,0 23.04.2024 14:30:40.366,2322.995,2322.555,0,0 23.04.2024 14:30:40.518,2322.935,2322.524,0,0 23.04.2024 14:30:40.619,2322.915,2322.514,0,0 23.04.2024 14:30:40.670,2322.915,2322.455,0,0 23.04.2024 14:30:40.873,2322.875,2322.455,0,0 23.04.2024 14:30:40.923,2322.875,2322.435,0,0 23.04.2024 14:30:40.975,2322.745,2322.414,0,0 23.04.2024 14:30:41.076,2322.745,2322.374,0,0 23.04.2024 14:30:41.151,2322.675,2322.314,0,0 23.04.2024 14:30:41.206,2322.675,2322.274,0,0 23.04.2024 14:30:41.357,2322.685,2322.295,0,0 23.04.2024 14:30:41.408,2322.745,2322.295,0,0 23.04.2024 14:30:41.662,2322.715,2322.308,0,0 23.04.2024 14:30:41.719,2322.745,2322.295,0,0 23.04.2024 14:30:41.871,2322.745,2322.325,0,0 23.04.2024 14:30:41.973,2322.785,2322.335,0,0 23.04.2024 14:30:42.274,2322.735,2322.304,0,0 23.04.2024 14:30:42.325,2322.745,2322.308,0,0 23.04.2024 14:30:42.376,2322.785,2322.345,0,0 23.04.2024 14:30:42.529,2322.775,2322.345,0,0 23.04.2024 14:30:43.186,2322.755,2322.345,0,0 23.04.2024 14:30:43.639,2322.755,2322.355,0,0 23.04.2024 14:30:43.690,2322.875,2322.458,0,0 23.04.2024 14:30:43.893,2322.875,2322.445,0,0 23.04.2024 14:30:44.547,2322.885,2322.435,0,0 23.04.2024 14:30:44.817,2322.895,2322.435,0,0 23.04.2024 14:30:44.920,2322.885,2322.438,0,0 23.04.2024 14:30:45.021,2322.765,2322.438,0,0 23.04.2024 14:30:45.074,2322.785,2322.355,0,0 23.04.2024 14:30:45.125,2322.695,2322.314,0,0 23.04.2024 14:30:45.176,2322.705,2322.314,0,0 23.04.2024 14:30:45.230,2322.705,2322.255,0,0 23.04.2024 14:30:45.332,2322.755,2322.335,0,0 23.04.2024 14:30:45.433,2322.805,2322.385,0,0 23.04.2024 14:30:45.637,2322.875,2322.525,0,0 23.04.2024 14:30:45.689,2322.955,2322.548,0,0 23.04.2024 14:30:45.741,2322.945,2322.524,0,0 23.04.2024 14:30:45.792,2322.945,2322.534,0,0 23.04.2024 14:30:45.994,2322.945,2322.508,0,0 23.04.2024 14:30:46.045,2322.955,2322.535,0,0 23.04.2024 14:30:46.197,2322.955,2322.508,0,0 23.04.2024 14:30:46.248,2322.885,2322.504,0,0 23.04.2024 14:30:46.299,2322.885,2322.478,0,0 23.04.2024 14:30:46.552,2322.895,2322.478,0,0 23.04.2024 14:30:46.603,2322.905,2322.514,0,0 23.04.2024 14:30:46.654,2322.955,2322.525,0,0 23.04.2024 14:30:46.856,2322.885,2322.475,0,0 23.04.2024 14:30:46.957,2322.885,2322.464,0,0 23.04.2024 14:30:47.059,2322.885,2322.438,0,0 23.04.2024 14:30:47.562,2322.855,2322.438,0,0 23.04.2024 14:30:48.809,2322.855,2322.505,0,0 23.04.2024 14:30:48.860,2322.955,2322.484,0,0 23.04.2024 14:30:48.911,2322.605,2322.165,0,0 23.04.2024 14:30:49.013,2322.475,2322.065,0,0 23.04.2024 14:30:49.177,2322.505,2322.075,0,0 23.04.2024 14:30:49.228,2322.505,2322.108,0,0 23.04.2024 14:30:49.329,2322.505,2322.095,0,0 23.04.2024 14:30:49.582,2322.575,2322.128,0,0 23.04.2024 14:30:50.085,2322.525,2322.105,0,0 23.04.2024 14:30:50.187,2322.405,2321.975,0,0 23.04.2024 14:30:50.440,2322.405,2321.945,0,0 23.04.2024 14:30:50.691,2322.335,2321.924,0,0 23.04.2024 14:30:50.742,2322.285,2321.864,0,0 23.04.2024 14:30:50.844,2322.275,2321.864,0,0 23.04.2024 14:30:50.950,2322.235,2321.785,0,0 23.04.2024 14:30:51.001,2322.235,2321.798,0,0 23.04.2024 14:30:51.103,2322.235,2321.845,0,0 23.04.2024 14:30:51.154,2322.255,2321.845,0,0 23.04.2024 14:30:51.507,2322.225,2321.838,0,0 23.04.2024 14:30:51.558,2322.225,2321.805,0,0 23.04.2024 14:30:51.609,2322.175,2321.778,0,0 23.04.2024 14:30:52.063,2322.185,2321.778,0,0 23.04.2024 14:30:52.114,2322.165,2321.778,0,0 23.04.2024 14:30:52.467,2322.075,2321.678,0,0 23.04.2024 14:30:52.619,2321.905,2321.555,0,0 23.04.2024 14:30:52.701,2321.905,2321.525,0,0 23.04.2024 14:30:52.803,2321.955,2321.525,0,0 23.04.2024 14:30:52.854,2321.945,2321.525,0,0 23.04.2024 14:30:52.956,2321.915,2321.498,0,0 23.04.2024 14:30:53.513,2321.905,2321.498,0,0 23.04.2024 14:30:53.766,2321.875,2321.498,0,0 23.04.2024 14:30:53.817,2321.875,2321.458,0,0 23.04.2024 14:30:54.274,2321.895,2321.458,0,0 23.04.2024 14:30:54.325,2321.905,2321.458,0,0 23.04.2024 14:30:54.527,2321.785,2321.355,0,0 23.04.2024 14:30:54.578,2321.815,2321.355,0,0 23.04.2024 14:30:54.629,2321.845,2321.428,0,0 23.04.2024 14:30:54.731,2321.915,2321.514,0,0 23.04.2024 14:30:54.933,2321.925,2321.514,0,0 23.04.2024 14:30:55.034,2321.925,2321.534,0,0 23.04.2024 14:30:55.487,2321.945,2321.534,0,0 23.04.2024 14:30:55.740,2321.945,2321.554,0,0 23.04.2024 14:30:55.792,2321.925,2321.498,0,0 23.04.2024 14:30:55.843,2322.025,2321.634,0,0 23.04.2024 14:30:55.894,2322.025,2321.585,0,0 23.04.2024 14:30:55.945,2322.015,2321.585,0,0 23.04.2024 14:30:56.098,2322.005,2321.574,0,0 23.04.2024 14:30:56.199,2322.005,2321.565,0,0 23.04.2024 14:30:56.552,2322.105,2321.744,0,0 23.04.2024 14:30:56.603,2322.195,2321.755,0,0 23.04.2024 14:30:56.705,2322.185,2321.735,0,0 23.04.2024 14:30:56.756,2322.195,2321.775,0,0 23.04.2024 14:30:56.857,2322.195,2321.798,0,0 23.04.2024 14:30:56.908,2322.195,2321.785,0,0 23.04.2024 14:30:57.060,2322.195,2321.835,0,0 23.04.2024 14:30:57.111,2322.265,2321.815,0,0 23.04.2024 14:30:57.362,2322.225,2321.805,0,0 23.04.2024 14:30:57.614,2322.225,2321.815,0,0 23.04.2024 14:30:57.741,2322.225,2321.835,0,0 23.04.2024 14:30:57.893,2322.275,2321.835,0,0 23.04.2024 14:30:58.146,2322.285,2321.835,0,0 23.04.2024 14:30:58.249,2322.165,2321.764,0,0 23.04.2024 14:30:58.354,2322.295,2321.905,0,0 23.04.2024 14:30:58.505,2322.295,2321.945,0,0 23.04.2024 14:30:58.557,2322.385,2321.945,0,0 23.04.2024 14:30:58.616,2322.375,2321.928,0,0 23.04.2024 14:30:58.819,2322.315,2321.928,0,0 23.04.2024 14:30:59.622,2322.315,2321.875,0,0 23.04.2024 14:30:59.773,2322.295,2321.864,0,0 23.04.2024 14:30:59.875,2322.265,2321.845,0,0 23.04.2024 14:31:00.077,2322.235,2321.824,0,0 23.04.2024 14:31:00.128,2322.245,2321.824,0,0 23.04.2024 14:31:00.179,2322.255,2321.795,0,0 23.04.2024 14:31:00.229,2322.245,2321.795,0,0 23.04.2024 14:31:00.331,2322.215,2321.805,0,0 23.04.2024 14:31:00.533,2321.955,2321.554,0,0 23.04.2024 14:31:00.584,2321.955,2321.528,0,0 23.04.2024 14:31:00.636,2321.955,2321.525,0,0 23.04.2024 14:31:00.687,2321.925,2321.525,0,0 23.04.2024 14:31:00.738,2321.905,2321.465,0,0 23.04.2024 14:31:00.890,2321.885,2321.465,0,0 23.04.2024 14:31:00.991,2321.795,2321.375,0,0 23.04.2024 14:31:01.093,2321.845,2321.398,0,0 23.04.2024 14:31:01.194,2321.825,2321.398,0,0 23.04.2024 14:31:01.296,2321.925,2321.505,0,0 23.04.2024 14:31:01.397,2322.055,2321.635,0,0 23.04.2024 14:31:01.600,2322.025,2321.628,0,0 23.04.2024 14:31:01.701,2321.875,2321.564,0,0 23.04.2024 14:31:01.752,2321.875,2321.484,0,0 23.04.2024 14:31:01.954,2321.785,2321.375,0,0 23.04.2024 14:31:02.020,2321.775,2321.405,0,0 23.04.2024 14:31:02.071,2321.865,2321.474,0,0 23.04.2024 14:31:02.176,2321.925,2321.525,0,0 23.04.2024 14:31:02.226,2322.025,2321.625,0,0 23.04.2024 14:31:02.333,2322.025,2321.628,0,0 23.04.2024 14:31:02.484,2322.055,2321.628,0,0 23.04.2024 14:31:02.585,2322.055,2321.685,0,0 23.04.2024 14:31:02.636,2322.262,2321.835,0,0 23.04.2024 14:31:02.687,2322.285,2321.835,0,0 23.04.2024 14:31:02.839,2322.265,2321.815,0,0 23.04.2024 14:31:02.940,2322.205,2321.804,0,0 23.04.2024 14:31:02.991,2322.205,2321.785,0,0 23.04.2024 14:31:03.143,2322.265,2321.828,0,0 23.04.2024 14:31:03.445,2322.265,2321.838,0,0 23.04.2024 14:31:03.647,2322.275,2321.838,0,0 23.04.2024 14:31:03.799,2322.275,2321.845,0,0 23.04.2024 14:31:03.901,2322.345,2321.925,0,0 23.04.2024 14:31:04.002,2322.315,2321.898,0,0 23.04.2024 14:31:04.103,2322.315,2321.895,0,0 23.04.2024 14:31:04.154,2322.315,2321.885,0,0 23.04.2024 14:31:04.205,2322.375,2321.975,0,0 23.04.2024 14:31:04.307,2322.375,2321.978,0,0 23.04.2024 14:31:04.459,2322.315,2321.898,0,0 23.04.2024 14:31:04.510,2322.195,2321.754,0,0 23.04.2024 14:31:04.662,2322.185,2321.735,0,0 23.04.2024 14:31:04.713,2322.195,2321.745,0,0 23.04.2024 14:31:04.814,2322.165,2321.745,0,0 23.04.2024 14:31:04.866,2322.105,2321.655,0,0 23.04.2024 14:31:04.917,2322.135,2321.738,0,0 23.04.2024 14:31:05.019,2322.165,2321.795,0,0 23.04.2024 14:31:05.120,2322.242,2321.815,0,0 23.04.2024 14:31:05.171,2322.206,2321.828,0,0 23.04.2024 14:31:05.222,2322.256,2321.828,0,0 23.04.2024 14:31:05.273,2322.256,2321.895,0,0 23.04.2024 14:31:05.375,2322.376,2321.975,0,0 23.04.2024 14:31:05.426,2322.425,2321.975,0,0 23.04.2024 14:31:05.598,2322.425,2322.028,0,0 23.04.2024 14:31:05.704,2322.385,2322.028,0,0 23.04.2024 14:31:05.755,2322.385,2322.015,0,0 23.04.2024 14:31:05.858,2322.245,2321.974,0,0 23.04.2024 14:31:05.909,2322.195,2321.778,0,0 23.04.2024 14:31:05.960,2322.195,2321.745,0,0 23.04.2024 14:31:06.263,2322.185,2321.728,0,0 23.04.2024 14:31:06.414,2322.185,2321.755,0,0 23.04.2024 14:31:06.515,2322.195,2321.774,0,0 23.04.2024 14:31:06.617,2322.195,2321.798,0,0 23.04.2024 14:31:06.668,2322.195,2321.785,0,0 23.04.2024 14:31:06.769,2322.205,2321.798,0,0 23.04.2024 14:31:06.870,2322.205,2321.785,0,0 23.04.2024 14:31:07.073,2322.205,2321.798,0,0 23.04.2024 14:31:07.174,2322.205,2321.828,0,0 23.04.2024 14:31:07.326,2322.265,2321.828,0,0 23.04.2024 14:31:07.427,2322.265,2321.815,0,0 23.04.2024 14:31:07.478,2322.265,2321.885,0,0 23.04.2024 14:31:07.580,2322.255,2321.854,0,0 23.04.2024 14:31:07.631,2322.265,2321.854,0,0 23.04.2024 14:31:07.682,2322.265,2321.835,0,0 23.04.2024 14:31:07.782,2322.235,2321.828,0,0 23.04.2024 14:31:08.085,2322.255,2321.828,0,0 23.04.2024 14:31:08.338,2322.245,2321.828,0,0 23.04.2024 14:31:08.540,2322.245,2321.865,0,0 23.04.2024 14:31:08.591,2322.285,2321.898,0,0 23.04.2024 14:31:08.642,2322.285,2321.835,0,0 23.04.2024 14:31:08.735,2322.285,2321.878,0,0 23.04.2024 14:31:08.837,2322.275,2321.898,0,0 23.04.2024 14:31:08.990,2322.275,2321.878,0,0 23.04.2024 14:31:09.142,2322.325,2321.898,0,0 23.04.2024 14:31:09.246,2322.392,2322.125,0,0 23.04.2024 14:31:09.299,2322.476,2322.198,0,0 23.04.2024 14:31:09.356,2322.436,2322.135,0,0 23.04.2024 14:31:09.407,2322.595,2322.135,0,0 23.04.2024 14:31:09.559,2322.565,2322.145,0,0 23.04.2024 14:31:09.610,2322.525,2322.075,0,0 23.04.2024 14:31:09.761,2322.565,2322.185,0,0 23.04.2024 14:31:09.813,2322.625,2322.215,0,0 23.04.2024 14:31:10.014,2322.625,2322.235,0,0 23.04.2024 14:31:10.065,2322.585,2322.135,0,0 23.04.2024 14:31:10.267,2322.615,2322.234,0,0 23.04.2024 14:31:10.319,2322.605,2322.198,0,0 23.04.2024 14:31:10.370,2322.615,2322.264,0,0 23.04.2024 14:31:10.421,2322.615,2322.198,0,0 23.04.2024 14:31:10.472,2322.605,2322.198,0,0 23.04.2024 14:31:10.523,2322.655,2322.225,0,0 23.04.2024 14:31:10.675,2322.665,2322.225,0,0 23.04.2024 14:31:10.726,2322.665,2322.228,0,0 23.04.2024 14:31:10.777,2322.685,2322.228,0,0 23.04.2024 14:31:10.828,2322.685,2322.225,0,0 23.04.2024 14:31:10.929,2322.675,2322.225,0,0 23.04.2024 14:31:11.031,2322.635,2322.195,0,0 23.04.2024 14:31:11.132,2322.465,2322.064,0,0 23.04.2024 14:31:11.183,2322.465,2322.028,0,0 23.04.2024 14:31:11.335,2322.475,2322.028,0,0 23.04.2024 14:31:11.387,2322.445,2321.998,0,0 23.04.2024 14:31:11.639,2322.435,2321.998,0,0 23.04.2024 14:31:11.891,2322.405,2321.998,0,0 23.04.2024 14:31:12.042,2322.225,2321.984,0,0 23.04.2024 14:31:12.093,2322.245,2321.845,0,0 23.04.2024 14:31:12.145,2322.215,2321.818,0,0 23.04.2024 14:31:12.196,2322.242,2321.785,0,0 23.04.2024 14:31:12.247,2322.245,2321.798,0,0 23.04.2024 14:31:12.449,2322.205,2321.798,0,0 23.04.2024 14:31:12.701,2322.095,2321.734,0,0 23.04.2024 14:31:12.752,2321.935,2321.564,0,0 23.04.2024 14:31:12.803,2321.885,2321.484,0,0 23.04.2024 14:31:12.974,2321.885,2321.498,0,0 23.04.2024 14:31:13.026,2321.885,2321.475,0,0 23.04.2024 14:31:13.077,2321.915,2321.495,0,0 23.04.2024 14:31:13.128,2321.915,2321.524,0,0 23.04.2024 14:31:13.229,2321.915,2321.528,0,0 23.04.2024 14:31:13.330,2321.945,2321.528,0,0 23.04.2024 14:31:13.432,2322.055,2321.625,0,0 23.04.2024 14:31:13.483,2322.055,2321.654,0,0 23.04.2024 14:31:13.534,2322.115,2321.705,0,0 23.04.2024 14:31:13.636,2322.165,2321.745,0,0 23.04.2024 14:31:13.788,2322.165,2321.794,0,0 23.04.2024 14:31:13.890,2322.125,2321.685,0,0 23.04.2024 14:31:13.941,2322.155,2321.695,0,0 23.04.2024 14:31:13.992,2322.155,2321.725,0,0 23.04.2024 14:31:14.093,2322.155,2321.728,0,0 23.04.2024 14:31:14.145,2322.165,2321.735,0,0 23.04.2024 14:31:14.196,2322.262,2321.868,0,0 23.04.2024 14:31:14.247,2322.285,2321.865,0,0 23.04.2024 14:31:14.449,2322.275,2321.835,0,0 23.04.2024 14:31:14.500,2322.275,2321.865,0,0 23.04.2024 14:31:14.702,2322.275,2321.875,0,0 23.04.2024 14:31:14.753,2322.295,2321.875,0,0 23.04.2024 14:31:15.256,2322.342,2321.975,0,0 23.04.2024 14:31:15.307,2322.405,2321.975,0,0 23.04.2024 14:31:15.459,2322.405,2322.015,0,0 23.04.2024 14:31:15.510,2322.445,2322.015,0,0 23.04.2024 14:31:15.561,2322.435,2321.985,0,0 23.04.2024 14:31:15.662,2322.325,2321.875,0,0 23.04.2024 14:31:15.864,2322.105,2321.784,0,0 23.04.2024 14:31:15.915,2322.105,2321.645,0,0 23.04.2024 14:31:16.167,2322.115,2321.745,0,0 23.04.2024 14:31:16.269,2322.215,2321.798,0,0 23.04.2024 14:31:16.320,2322.215,2321.765,0,0 23.04.2024 14:31:16.521,2322.205,2321.775,0,0 23.04.2024 14:31:16.623,2322.295,2321.865,0,0 23.04.2024 14:31:16.674,2322.285,2321.835,0,0 23.04.2024 14:31:16.912,2322.265,2321.835,0,0 23.04.2024 14:31:17.064,2322.205,2321.804,0,0 23.04.2024 14:31:17.116,2322.205,2321.785,0,0 23.04.2024 14:31:17.167,2322.175,2321.745,0,0 23.04.2024 14:31:17.318,2322.175,2321.738,0,0 23.04.2024 14:31:17.470,2322.165,2321.738,0,0 23.04.2024 14:31:17.726,2322.105,2321.714,0,0 23.04.2024 14:31:17.828,2322.035,2321.585,0,0 23.04.2024 14:31:17.929,2321.965,2321.578,0,0 23.04.2024 14:31:17.980,2321.955,2321.564,0,0 23.04.2024 14:31:18.032,2321.955,2321.505,0,0 23.04.2024 14:31:18.184,2322.055,2321.625,0,0 23.04.2024 14:31:18.286,2322.055,2321.644,0,0 23.04.2024 14:31:18.337,2322.055,2321.634,0,0 23.04.2024 14:31:18.388,2322.055,2321.625,0,0 23.04.2024 14:31:18.490,2322.045,2321.625,0,0 23.04.2024 14:31:18.642,2322.015,2321.605,0,0 23.04.2024 14:31:18.693,2321.975,2321.545,0,0 23.04.2024 14:31:18.996,2321.955,2321.545,0,0 23.04.2024 14:31:19.248,2321.945,2321.528,0,0 23.04.2024 14:31:19.299,2321.855,2321.454,0,0 23.04.2024 14:31:19.350,2321.795,2321.345,0,0 23.04.2024 14:31:19.452,2321.735,2321.305,0,0 23.04.2024 14:31:19.503,2321.725,2321.285,0,0 23.04.2024 14:31:19.554,2321.715,2321.278,0,0 23.04.2024 14:31:19.656,2321.685,2321.288,0,0 23.04.2024 14:31:19.758,2321.685,2321.314,0,0 23.04.2024 14:31:19.809,2321.685,2321.288,0,0 23.04.2024 14:31:20.011,2321.685,2321.258,0,0 23.04.2024 14:31:20.163,2321.645,2321.258,0,0 23.04.2024 14:31:20.315,2321.645,2321.274,0,0 23.04.2024 14:31:20.416,2321.675,2321.284,0,0 23.04.2024 14:31:20.669,2321.675,2321.258,0,0 23.04.2024 14:31:20.972,2321.675,2321.304,0,0 23.04.2024 14:31:21.175,2321.685,2321.264,0,0 23.04.2024 14:31:21.276,2321.685,2321.275,0,0 23.04.2024 14:31:21.377,2321.685,2321.304,0,0 23.04.2024 14:31:21.529,2321.705,2321.304,0,0 23.04.2024 14:31:21.591,2321.705,2321.285,0,0 23.04.2024 14:31:21.695,2321.815,2321.385,0,0 23.04.2024 14:31:21.797,2321.815,2321.424,0,0 23.04.2024 14:31:22.002,2321.825,2321.424,0,0 23.04.2024 14:31:22.054,2321.825,2321.385,0,0 23.04.2024 14:31:22.309,2321.785,2321.355,0,0 23.04.2024 14:31:22.462,2321.695,2321.294,0,0 23.04.2024 14:31:22.513,2321.695,2321.275,0,0 23.04.2024 14:31:22.564,2321.655,2321.205,0,0 23.04.2024 14:31:22.615,2321.645,2321.195,0,0 23.04.2024 14:31:22.716,2321.665,2321.248,0,0 23.04.2024 14:31:22.817,2321.665,2321.228,0,0 23.04.2024 14:31:22.868,2321.665,2321.215,0,0 23.04.2024 14:31:23.020,2321.665,2321.294,0,0 23.04.2024 14:31:23.121,2321.675,2321.264,0,0 23.04.2024 14:31:23.222,2321.675,2321.304,0,0 23.04.2024 14:31:23.324,2321.675,2321.254,0,0 23.04.2024 14:31:23.476,2321.655,2321.224,0,0 23.04.2024 14:31:23.627,2321.655,2321.248,0,0 23.04.2024 14:31:23.728,2321.705,2321.255,0,0 23.04.2024 14:31:24.432,2321.685,2321.238,0,0 23.04.2024 14:31:24.584,2321.705,2321.298,0,0 23.04.2024 14:31:24.686,2321.605,2321.205,0,0 23.04.2024 14:31:24.788,2321.495,2321.084,0,0 23.04.2024 14:31:24.839,2321.495,2321.075,0,0 23.04.2024 14:31:24.890,2321.405,2320.985,0,0 23.04.2024 14:31:24.992,2321.255,2320.985,0,0 23.04.2024 14:31:25.043,2320.835,2320.528,0,0 23.04.2024 14:31:25.094,2320.832,2320.365,0,0 23.04.2024 14:31:25.145,2320.935,2320.488,0,0 23.04.2024 14:31:25.246,2320.852,2320.368,0,0 23.04.2024 14:31:25.297,2320.935,2320.575,0,0 23.04.2024 14:31:25.348,2321.152,2320.715,0,0 23.04.2024 14:31:25.399,2321.165,2320.715,0,0 23.04.2024 14:31:25.450,2321.095,2320.684,0,0 23.04.2024 14:31:25.501,2321.105,2320.674,0,0 23.04.2024 14:31:25.602,2321.075,2320.678,0,0 23.04.2024 14:31:25.704,2321.035,2320.674,0,0 23.04.2024 14:31:25.755,2320.925,2320.514,0,0 23.04.2024 14:31:25.806,2320.925,2320.498,0,0 23.04.2024 14:31:25.908,2320.922,2320.498,0,0 23.04.2024 14:31:26.010,2320.845,2320.415,0,0 23.04.2024 14:31:26.061,2320.855,2320.468,0,0 23.04.2024 14:31:26.162,2320.962,2320.518,0,0 23.04.2024 14:31:26.213,2320.952,2320.498,0,0 23.04.2024 14:31:26.283,2320.952,2320.524,0,0 23.04.2024 14:31:26.388,2320.915,2320.558,0,0 23.04.2024 14:31:26.542,2320.995,2320.574,0,0 23.04.2024 14:31:26.593,2320.995,2320.608,0,0 23.04.2024 14:31:26.695,2321.086,2320.668,0,0 23.04.2024 14:31:26.746,2321.095,2320.678,0,0 23.04.2024 14:31:26.847,2321.095,2320.684,0,0 23.04.2024 14:31:26.949,2321.085,2320.684,0,0 23.04.2024 14:31:27.201,2321.085,2320.738,0,0 23.04.2024 14:31:27.503,2321.055,2320.738,0,0 23.04.2024 14:31:27.554,2321.025,2320.608,0,0 23.04.2024 14:31:27.655,2320.995,2320.594,0,0 23.04.2024 14:31:27.706,2321.015,2320.598,0,0 23.04.2024 14:31:27.757,2321.025,2320.598,0,0 23.04.2024 14:31:27.808,2320.995,2320.598,0,0 23.04.2024 14:31:27.960,2320.995,2320.638,0,0 23.04.2024 14:31:28.062,2321.045,2320.665,0,0 23.04.2024 14:31:28.113,2321.045,2320.668,0,0 23.04.2024 14:31:28.214,2321.045,2320.674,0,0 23.04.2024 14:31:28.316,2321.105,2320.704,0,0 23.04.2024 14:31:28.367,2321.105,2320.785,0,0 23.04.2024 14:31:28.418,2321.195,2320.785,0,0 23.04.2024 14:31:28.519,2321.125,2320.744,0,0 23.04.2024 14:31:28.570,2321.155,2320.744,0,0 23.04.2024 14:31:28.621,2321.155,2320.734,0,0 23.04.2024 14:31:28.672,2321.125,2320.734,0,0 23.04.2024 14:31:28.773,2321.105,2320.734,0,0 23.04.2024 14:31:28.875,2321.005,2320.658,0,0 23.04.2024 14:31:28.926,2320.945,2320.528,0,0 23.04.2024 14:31:28.977,2320.945,2320.538,0,0 23.04.2024 14:31:29.431,2320.945,2320.578,0,0 23.04.2024 14:31:29.533,2320.935,2320.578,0,0 23.04.2024 14:31:29.634,2320.935,2320.524,0,0 23.04.2024 14:31:29.685,2320.905,2320.518,0,0 23.04.2024 14:31:29.838,2320.855,2320.518,0,0 23.04.2024 14:31:29.889,2320.855,2320.434,0,0 23.04.2024 14:31:29.990,2320.875,2320.498,0,0 23.04.2024 14:31:30.142,2320.865,2320.498,0,0 23.04.2024 14:31:30.243,2320.745,2320.398,0,0 23.04.2024 14:31:30.344,2320.775,2320.398,0,0 23.04.2024 14:31:30.395,2320.825,2320.458,0,0 23.04.2024 14:31:30.497,2320.675,2320.398,0,0 23.04.2024 14:31:30.548,2320.695,2320.285,0,0 23.04.2024 14:31:30.700,2320.715,2320.285,0,0 23.04.2024 14:31:30.795,2320.705,2320.338,0,0 23.04.2024 14:31:30.896,2320.715,2320.338,0,0 23.04.2024 14:31:30.947,2320.875,2320.478,0,0 23.04.2024 14:31:30.998,2320.725,2320.345,0,0 23.04.2024 14:31:31.099,2320.705,2320.298,0,0 23.04.2024 14:31:31.151,2320.705,2320.345,0,0 23.04.2024 14:31:31.201,2320.785,2320.374,0,0 23.04.2024 14:31:31.302,2320.785,2320.345,0,0 23.04.2024 14:31:31.404,2320.785,2320.368,0,0 23.04.2024 14:31:31.555,2320.772,2320.435,0,0 23.04.2024 14:31:31.606,2320.862,2320.518,0,0 23.04.2024 14:31:31.658,2320.885,2320.518,0,0 23.04.2024 14:31:31.759,2320.885,2320.498,0,0 23.04.2024 14:31:31.861,2320.895,2320.494,0,0 23.04.2024 14:31:31.912,2320.995,2320.578,0,0 23.04.2024 14:31:31.963,2320.995,2320.594,0,0 23.04.2024 14:31:32.064,2320.995,2320.608,0,0 23.04.2024 14:31:32.165,2320.995,2320.658,0,0 23.04.2024 14:31:32.216,2321.005,2320.658,0,0 23.04.2024 14:31:32.318,2321.005,2320.785,0,0 23.04.2024 14:31:32.369,2321.295,2320.878,0,0 23.04.2024 14:31:32.420,2321.295,2320.894,0,0 23.04.2024 14:31:32.672,2321.215,2320.795,0,0 23.04.2024 14:31:32.723,2321.366,2320.948,0,0 23.04.2024 14:31:32.774,2321.375,2320.945,0,0 23.04.2024 14:31:32.876,2321.375,2320.974,0,0 23.04.2024 14:31:33.028,2321.385,2320.974,0,0 23.04.2024 14:31:33.079,2321.265,2320.974,0,0 23.04.2024 14:31:33.130,2321.205,2320.874,0,0 23.04.2024 14:31:33.182,2321.185,2320.778,0,0 23.04.2024 14:31:33.233,2321.185,2320.774,0,0 23.04.2024 14:31:33.284,2321.235,2320.808,0,0 23.04.2024 14:31:33.335,2321.235,2320.824,0,0 23.04.2024 14:31:33.386,2321.215,2320.785,0,0 23.04.2024 14:31:33.437,2321.045,2320.754,0,0 23.04.2024 14:31:33.488,2321.055,2320.614,0,0 23.04.2024 14:31:33.539,2321.005,2320.614,0,0 23.04.2024 14:31:33.590,2321.005,2320.598,0,0 23.04.2024 14:31:33.742,2320.985,2320.598,0,0 23.04.2024 14:31:33.843,2320.985,2320.604,0,0 23.04.2024 14:31:33.994,2320.995,2320.618,0,0 23.04.2024 14:31:34.146,2320.975,2320.618,0,0 23.04.2024 14:31:34.498,2320.745,2320.394,0,0 23.04.2024 14:31:34.549,2320.755,2320.298,0,0 23.04.2024 14:31:34.600,2320.735,2320.294,0,0 23.04.2024 14:31:34.651,2320.735,2320.278,0,0 23.04.2024 14:31:34.803,2320.735,2320.318,0,0 23.04.2024 14:31:34.854,2320.735,2320.295,0,0 23.04.2024 14:31:34.905,2321.165,2320.725,0,0 23.04.2024 14:31:35.047,2321.165,2320.775,0,0 23.04.2024 14:31:35.099,2321.165,2320.745,0,0 23.04.2024 14:31:35.152,2321.165,2320.748,0,0 23.04.2024 14:31:35.203,2321.175,2320.745,0,0 23.04.2024 14:31:35.254,2321.125,2320.744,0,0 23.04.2024 14:31:35.305,2321.125,2320.678,0,0 23.04.2024 14:31:35.356,2321.085,2320.678,0,0 23.04.2024 14:31:35.457,2321.085,2320.694,0,0 23.04.2024 14:31:35.508,2321.085,2320.678,0,0 23.04.2024 14:31:35.558,2321.085,2320.684,0,0 23.04.2024 14:31:35.660,2321.055,2320.684,0,0 23.04.2024 14:31:35.711,2321.035,2320.658,0,0 23.04.2024 14:31:35.913,2321.035,2320.664,0,0 23.04.2024 14:31:35.964,2321.075,2320.664,0,0 23.04.2024 14:31:36.166,2321.075,2320.694,0,0 23.04.2024 14:31:36.267,2321.115,2320.704,0,0 23.04.2024 14:31:36.368,2321.115,2320.738,0,0 23.04.2024 14:31:36.621,2321.095,2320.738,0,0 23.04.2024 14:31:36.873,2321.115,2320.738,0,0 23.04.2024 14:31:37.025,2321.085,2320.718,0,0 23.04.2024 14:31:37.076,2321.115,2320.718,0,0 23.04.2024 14:31:37.126,2321.095,2320.718,0,0 23.04.2024 14:31:37.228,2321.035,2320.608,0,0 23.04.2024 14:31:37.329,2321.035,2320.598,0,0 23.04.2024 14:31:37.380,2321.035,2320.658,0,0 23.04.2024 14:31:37.481,2321.055,2320.658,0,0 23.04.2024 14:31:37.532,2321.055,2320.664,0,0 23.04.2024 14:31:37.683,2321.055,2320.718,0,0 23.04.2024 14:31:37.734,2321.085,2320.718,0,0 23.04.2024 14:31:37.937,2321.165,2320.805,0,0 23.04.2024 14:31:37.988,2321.165,2320.785,0,0 23.04.2024 14:31:38.039,2321.165,2320.808,0,0 23.04.2024 14:31:38.090,2321.165,2320.785,0,0 23.04.2024 14:31:38.141,2321.205,2320.808,0,0 23.04.2024 14:31:38.192,2321.215,2320.795,0,0 23.04.2024 14:31:38.445,2321.185,2320.858,0,0 23.04.2024 14:31:38.646,2321.165,2320.778,0,0 23.04.2024 14:31:38.697,2321.155,2320.718,0,0 23.04.2024 14:31:38.748,2321.135,2320.685,0,0 23.04.2024 14:31:38.900,2321.175,2320.765,0,0 23.04.2024 14:31:39.152,2321.175,2320.768,0,0 23.04.2024 14:31:39.254,2321.165,2320.765,0,0 23.04.2024 14:31:39.305,2321.165,2320.738,0,0 23.04.2024 14:31:39.356,2321.135,2320.738,0,0 23.04.2024 14:31:39.709,2321.155,2320.738,0,0 23.04.2024 14:31:39.760,2321.155,2320.785,0,0 23.04.2024 14:31:39.877,2321.195,2320.755,0,0 23.04.2024 14:31:40.083,2321.125,2320.675,0,0 23.04.2024 14:31:40.186,2321.105,2320.675,0,0 23.04.2024 14:31:40.237,2321.015,2320.578,0,0 23.04.2024 14:31:40.289,2320.975,2320.578,0,0 23.04.2024 14:31:40.343,2320.945,2320.508,0,0 23.04.2024 14:31:40.394,2320.932,2320.585,0,0 23.04.2024 14:31:40.445,2321.025,2320.638,0,0 23.04.2024 14:31:40.496,2321.025,2320.688,0,0 23.04.2024 14:31:40.647,2321.025,2320.638,0,0 23.04.2024 14:31:40.698,2321.005,2320.638,0,0 23.04.2024 14:31:41.051,2321.075,2320.718,0,0 23.04.2024 14:31:41.102,2320.965,2320.598,0,0 23.04.2024 14:31:41.153,2320.915,2320.538,0,0 23.04.2024 14:31:41.204,2320.915,2320.518,0,0 23.04.2024 14:31:41.356,2320.915,2320.575,0,0 23.04.2024 14:31:41.407,2321.005,2320.598,0,0 23.04.2024 14:31:41.559,2320.945,2320.574,0,0 23.04.2024 14:31:41.660,2320.945,2320.618,0,0 23.04.2024 14:31:41.861,2320.985,2320.618,0,0 23.04.2024 14:31:41.913,2320.915,2320.558,0,0 23.04.2024 14:31:42.115,2321.125,2320.688,0,0 23.04.2024 14:31:42.217,2321.125,2320.708,0,0 23.04.2024 14:31:42.369,2321.195,2320.775,0,0 23.04.2024 14:31:42.420,2321.165,2320.728,0,0 23.04.2024 14:31:42.521,2321.085,2320.698,0,0 23.04.2024 14:31:42.874,2321.105,2320.758,0,0 23.04.2024 14:31:42.925,2321.105,2320.698,0,0 23.04.2024 14:31:42.977,2321.095,2320.698,0,0 23.04.2024 14:31:43.078,2321.025,2320.624,0,0 23.04.2024 14:31:43.180,2321.095,2320.708,0,0 23.04.2024 14:31:43.381,2321.095,2320.738,0,0 23.04.2024 14:31:43.583,2321.095,2320.778,0,0 23.04.2024 14:31:43.685,2321.095,2320.798,0,0 23.04.2024 14:31:43.837,2321.225,2320.808,0,0 23.04.2024 14:31:43.888,2321.225,2320.798,0,0 23.04.2024 14:31:43.939,2321.195,2320.798,0,0 23.04.2024 14:31:44.090,2321.165,2320.798,0,0 23.04.2024 14:31:44.141,2321.145,2320.725,0,0 23.04.2024 14:31:44.404,2321.115,2320.708,0,0 23.04.2024 14:31:44.507,2321.035,2320.658,0,0 23.04.2024 14:31:44.608,2321.055,2320.658,0,0 23.04.2024 14:31:44.659,2321.055,2320.664,0,0 23.04.2024 14:31:44.760,2321.155,2320.738,0,0 23.04.2024 14:31:44.962,2321.155,2320.818,0,0 23.04.2024 14:31:45.264,2321.155,2320.838,0,0 23.04.2024 14:31:45.366,2321.195,2320.838,0,0 23.04.2024 14:31:45.418,2321.195,2320.855,0,0 23.04.2024 14:31:45.469,2321.245,2320.838,0,0 23.04.2024 14:31:45.570,2321.162,2320.755,0,0 23.04.2024 14:31:45.623,2321.155,2320.735,0,0 23.04.2024 14:31:45.674,2321.155,2320.748,0,0 23.04.2024 14:31:45.725,2321.145,2320.718,0,0 23.04.2024 14:31:45.776,2321.115,2320.678,0,0 23.04.2024 14:31:45.928,2321.055,2320.658,0,0 23.04.2024 14:31:46.080,2321.035,2320.658,0,0 23.04.2024 14:31:46.131,2320.925,2320.518,0,0 23.04.2024 14:31:46.283,2320.865,2320.498,0,0 23.04.2024 14:31:46.536,2320.845,2320.498,0,0 23.04.2024 14:31:46.637,2320.785,2320.458,0,0 23.04.2024 14:31:46.688,2320.765,2320.398,0,0 23.04.2024 14:31:46.789,2320.755,2320.398,0,0 23.04.2024 14:31:46.891,2320.645,2320.224,0,0 23.04.2024 14:31:47.042,2320.675,2320.238,0,0 23.04.2024 14:31:47.093,2320.655,2320.278,0,0 23.04.2024 14:31:47.195,2320.655,2320.298,0,0 23.04.2024 14:31:47.397,2320.715,2320.298,0,0 23.04.2024 14:31:47.448,2320.715,2320.308,0,0 23.04.2024 14:31:47.549,2320.715,2320.328,0,0 23.04.2024 14:31:47.651,2320.715,2320.338,0,0 23.04.2024 14:31:47.852,2320.875,2320.505,0,0 23.04.2024 14:31:47.953,2320.915,2320.514,0,0 23.04.2024 14:31:48.004,2320.875,2320.475,0,0 23.04.2024 14:31:48.132,2320.955,2320.585,0,0 23.04.2024 14:31:48.237,2321.085,2320.684,0,0 23.04.2024 14:31:48.288,2321.075,2320.738,0,0 23.04.2024 14:31:48.339,2321.055,2320.645,0,0 23.04.2024 14:31:48.440,2321.045,2320.638,0,0 23.04.2024 14:31:48.541,2321.045,2320.614,0,0 23.04.2024 14:31:48.642,2321.015,2320.614,0,0 23.04.2024 14:31:49.199,2321.015,2320.618,0,0 23.04.2024 14:31:49.302,2321.015,2320.655,0,0 23.04.2024 14:31:49.414,2321.015,2320.664,0,0 23.04.2024 14:31:49.516,2321.075,2320.728,0,0 23.04.2024 14:31:49.969,2321.055,2320.728,0,0 23.04.2024 14:31:50.020,2321.055,2320.678,0,0 23.04.2024 14:31:50.171,2321.055,2320.688,0,0 23.04.2024 14:31:50.373,2321.135,2320.718,0,0 23.04.2024 14:31:50.424,2321.135,2320.738,0,0 23.04.2024 14:31:50.475,2321.135,2320.718,0,0 23.04.2024 14:31:50.576,2321.135,2320.714,0,0 23.04.2024 14:31:50.627,2321.175,2320.758,0,0 23.04.2024 14:31:50.880,2321.145,2320.758,0,0 23.04.2024 14:31:51.031,2321.145,2320.818,0,0 23.04.2024 14:31:51.082,2321.225,2320.818,0,0 23.04.2024 14:31:51.183,2321.225,2320.885,0,0 23.04.2024 14:31:51.285,2320.935,2320.544,0,0 23.04.2024 14:31:51.336,2320.935,2320.538,0,0 23.04.2024 14:31:51.387,2320.935,2320.518,0,0 23.04.2024 14:31:51.488,2320.932,2320.508,0,0 23.04.2024 14:31:51.538,2320.895,2320.548,0,0 23.04.2024 14:31:51.841,2320.905,2320.548,0,0 23.04.2024 14:31:52.143,2320.915,2320.635,0,0 23.04.2024 14:31:52.194,2321.135,2320.775,0,0 23.04.2024 14:31:52.245,2321.215,2320.785,0,0 23.04.2024 14:31:52.508,2321.185,2320.785,0,0 23.04.2024 14:31:52.761,2321.205,2320.858,0,0 23.04.2024 14:31:53.019,2321.185,2320.818,0,0 23.04.2024 14:31:53.673,2321.185,2320.838,0,0 23.04.2024 14:31:53.724,2321.205,2320.838,0,0 23.04.2024 14:31:53.976,2321.185,2320.838,0,0 23.04.2024 14:31:54.280,2321.185,2320.858,0,0 23.04.2024 14:31:54.833,2321.195,2320.858,0,0 23.04.2024 14:31:55.034,2321.195,2320.794,0,0 23.04.2024 14:31:55.085,2321.195,2320.818,0,0 23.04.2024 14:31:55.991,2321.295,2320.888,0,0 23.04.2024 14:31:56.042,2321.565,2321.155,0,0 23.04.2024 14:31:56.093,2321.535,2321.085,0,0 23.04.2024 14:31:56.195,2321.475,2321.045,0,0 23.04.2024 14:31:56.296,2321.645,2321.198,0,0 23.04.2024 14:31:56.347,2321.645,2321.195,0,0 23.04.2024 14:31:56.449,2321.645,2321.198,0,0 23.04.2024 14:31:56.500,2321.735,2321.285,0,0 23.04.2024 14:31:56.551,2321.735,2321.275,0,0 23.04.2024 14:31:56.652,2321.735,2321.298,0,0 23.04.2024 14:31:56.754,2321.625,2321.298,0,0 23.04.2024 14:31:56.805,2321.725,2321.298,0,0 23.04.2024 14:31:56.906,2321.725,2321.314,0,0 23.04.2024 14:31:56.958,2321.715,2321.298,0,0 23.04.2024 14:31:57.059,2321.725,2321.298,0,0 23.04.2024 14:31:57.110,2321.885,2321.448,0,0 23.04.2024 14:31:57.161,2321.885,2321.475,0,0 23.04.2024 14:31:57.414,2321.865,2321.475,0,0 23.04.2024 14:31:57.666,2321.935,2321.538,0,0 23.04.2024 14:31:57.869,2321.935,2321.548,0,0 23.04.2024 14:31:57.920,2321.995,2321.578,0,0 23.04.2024 14:31:58.135,2321.995,2321.618,0,0 23.04.2024 14:31:58.389,2321.995,2321.658,0,0 23.04.2024 14:31:58.440,2322.045,2321.658,0,0 23.04.2024 14:31:58.592,2322.035,2321.598,0,0 23.04.2024 14:31:58.644,2321.945,2321.488,0,0 23.04.2024 14:31:58.797,2321.942,2321.638,0,0 23.04.2024 14:31:58.848,2321.965,2321.578,0,0 23.04.2024 14:31:58.900,2322.035,2321.618,0,0 23.04.2024 14:31:59.003,2322.035,2321.658,0,0 23.04.2024 14:31:59.105,2321.945,2321.618,0,0 23.04.2024 14:31:59.156,2321.955,2321.554,0,0 23.04.2024 14:31:59.207,2321.975,2321.525,0,0 23.04.2024 14:31:59.258,2321.975,2321.545,0,0 23.04.2024 14:31:59.409,2321.985,2321.618,0,0 23.04.2024 14:31:59.665,2321.945,2321.618,0,0 23.04.2024 14:31:59.917,2321.905,2321.598,0,0 23.04.2024 14:31:59.968,2321.945,2321.545,0,0 23.04.2024 14:32:00.069,2321.945,2321.558,0,0 23.04.2024 14:32:00.270,2321.985,2321.558,0,0 23.04.2024 14:32:00.321,2321.985,2321.638,0,0 23.04.2024 14:32:00.473,2321.985,2321.545,0,0 23.04.2024 14:32:00.575,2321.985,2321.638,0,0 23.04.2024 14:32:00.676,2321.985,2321.545,0,0 23.04.2024 14:32:01.028,2321.985,2321.638,0,0 23.04.2024 14:32:01.229,2321.962,2321.518,0,0 23.04.2024 14:32:01.331,2321.915,2321.518,0,0 23.04.2024 14:32:01.382,2321.995,2321.555,0,0 23.04.2024 14:32:01.534,2322.085,2321.678,0,0 23.04.2024 14:32:01.585,2322.095,2321.678,0,0 23.04.2024 14:32:01.636,2322.095,2321.718,0,0 23.04.2024 14:32:01.737,2322.095,2321.694,0,0 23.04.2024 14:32:01.788,2322.085,2321.685,0,0 23.04.2024 14:32:01.889,2322.195,2321.865,0,0 23.04.2024 14:32:01.940,2322.275,2321.868,0,0 23.04.2024 14:32:01.992,2322.355,2321.938,0,0 23.04.2024 14:32:02.043,2322.285,2321.934,0,0 23.04.2024 14:32:02.104,2322.285,2321.888,0,0 23.04.2024 14:32:02.209,2322.385,2321.995,0,0 23.04.2024 14:32:02.262,2322.465,2322.008,0,0 23.04.2024 14:32:02.414,2322.462,2322.098,0,0 23.04.2024 14:32:02.517,2322.385,2322.098,0,0 23.04.2024 14:32:03.072,2322.385,2322.118,0,0 23.04.2024 14:32:03.274,2322.385,2322.098,0,0 23.04.2024 14:32:03.476,2322.395,2322.098,0,0 23.04.2024 14:32:03.578,2322.465,2322.058,0,0 23.04.2024 14:32:03.679,2322.465,2322.088,0,0 23.04.2024 14:32:03.831,2322.505,2322.088,0,0 23.04.2024 14:32:03.882,2322.525,2322.128,0,0 23.04.2024 14:32:03.983,2322.525,2322.078,0,0 23.04.2024 14:32:04.085,2322.465,2322.078,0,0 23.04.2024 14:32:04.187,2322.465,2322.118,0,0 23.04.2024 14:32:04.338,2322.525,2322.158,0,0 23.04.2024 14:32:04.389,2322.465,2322.158,0,0 23.04.2024 14:32:04.440,2322.465,2322.078,0,0 23.04.2024 14:32:04.642,2322.505,2322.115,0,0 23.04.2024 14:32:04.744,2322.565,2322.208,0,0 23.04.2024 14:32:04.795,2322.565,2322.148,0,0 23.04.2024 14:32:04.846,2322.565,2322.198,0,0 23.04.2024 14:32:04.948,2322.655,2322.238,0,0 23.04.2024 14:32:05.504,2322.655,2322.258,0,0 23.04.2024 14:32:05.606,2322.665,2322.284,0,0 23.04.2024 14:32:05.657,2322.665,2322.278,0,0 23.04.2024 14:32:05.708,2322.665,2322.328,0,0 23.04.2024 14:32:05.810,2322.665,2322.288,0,0 23.04.2024 14:32:05.911,2322.725,2322.288,0,0 23.04.2024 14:32:05.962,2322.725,2322.328,0,0 23.04.2024 14:32:06.187,2322.755,2322.398,0,0 23.04.2024 14:32:06.540,2322.925,2322.538,0,0 23.04.2024 14:32:06.591,2322.925,2322.508,0,0 23.04.2024 14:32:06.642,2322.925,2322.568,0,0 23.04.2024 14:32:06.749,2323.025,2322.678,0,0 23.04.2024 14:32:06.953,2323.105,2322.735,0,0 23.04.2024 14:32:07.004,2323.105,2322.718,0,0 23.04.2024 14:32:07.055,2323.105,2322.668,0,0 23.04.2024 14:32:07.157,2323.095,2322.638,0,0 23.04.2024 14:32:07.258,2323.095,2322.645,0,0 23.04.2024 14:32:07.360,2323.095,2322.668,0,0 23.04.2024 14:32:07.461,2323.085,2322.645,0,0 23.04.2024 14:32:07.512,2323.085,2322.698,0,0 23.04.2024 14:32:07.614,2323.055,2322.678,0,0 23.04.2024 14:32:07.664,2323.085,2322.678,0,0 23.04.2024 14:32:07.716,2323.055,2322.618,0,0 23.04.2024 14:32:07.767,2323.085,2322.628,0,0 23.04.2024 14:32:07.818,2323.095,2322.668,0,0 23.04.2024 14:32:07.970,2323.075,2322.635,0,0 23.04.2024 14:32:08.021,2322.955,2322.618,0,0 23.04.2024 14:32:08.274,2322.995,2322.618,0,0 23.04.2024 14:32:08.476,2322.995,2322.648,0,0 23.04.2024 14:32:08.527,2323.035,2322.618,0,0 23.04.2024 14:32:08.629,2323.035,2322.678,0,0 23.04.2024 14:32:08.781,2323.035,2322.655,0,0 23.04.2024 14:32:08.832,2323.085,2322.655,0,0 23.04.2024 14:32:08.883,2323.085,2322.658,0,0 23.04.2024 14:32:09.034,2323.002,2322.695,0,0 23.04.2024 14:32:09.085,2323.165,2322.708,0,0 23.04.2024 14:32:09.237,2323.165,2322.715,0,0 23.04.2024 14:32:09.338,2323.085,2322.684,0,0 23.04.2024 14:32:09.389,2323.085,2322.678,0,0 23.04.2024 14:32:09.441,2323.085,2322.695,0,0 23.04.2024 14:32:09.492,2323.285,2322.858,0,0 23.04.2024 14:32:09.543,2323.285,2322.928,0,0 23.04.2024 14:32:09.595,2323.375,2322.968,0,0 23.04.2024 14:32:09.874,2323.385,2322.938,0,0 23.04.2024 14:32:09.975,2323.275,2322.845,0,0 23.04.2024 14:32:10.081,2323.275,2322.895,0,0 23.04.2024 14:32:10.233,2323.335,2322.945,0,0 23.04.2024 14:32:10.387,2323.335,2322.918,0,0 23.04.2024 14:32:10.438,2323.315,2322.865,0,0 23.04.2024 14:32:10.490,2323.275,2322.835,0,0 23.04.2024 14:32:10.641,2323.275,2322.858,0,0 23.04.2024 14:32:10.692,2323.275,2322.855,0,0 23.04.2024 14:32:10.743,2323.285,2322.855,0,0 23.04.2024 14:32:10.794,2323.285,2322.875,0,0 23.04.2024 14:32:10.896,2323.285,2322.858,0,0 23.04.2024 14:32:10.947,2323.285,2322.855,0,0 23.04.2024 14:32:10.998,2323.305,2322.875,0,0 23.04.2024 14:32:11.099,2323.305,2322.895,0,0 23.04.2024 14:32:11.301,2323.275,2322.895,0,0 23.04.2024 14:32:11.352,2323.275,2322.845,0,0 23.04.2024 14:32:11.504,2323.275,2322.878,0,0 23.04.2024 14:32:11.655,2323.265,2322.878,0,0 23.04.2024 14:32:11.907,2323.205,2322.795,0,0 23.04.2024 14:32:11.958,2323.185,2322.808,0,0 23.04.2024 14:32:12.160,2323.185,2322.738,0,0 23.04.2024 14:32:12.261,2323.175,2322.738,0,0 23.04.2024 14:32:12.714,2323.175,2322.758,0,0 23.04.2024 14:32:12.865,2323.175,2322.738,0,0 23.04.2024 14:32:13.268,2323.155,2322.738,0,0 23.04.2024 14:32:13.319,2323.145,2322.704,0,0 23.04.2024 14:32:13.420,2323.176,2322.795,0,0 23.04.2024 14:32:13.471,2323.205,2322.755,0,0 23.04.2024 14:32:13.522,2323.145,2322.774,0,0 23.04.2024 14:32:13.573,2323.145,2322.765,0,0 23.04.2024 14:32:13.776,2323.155,2322.765,0,0 23.04.2024 14:32:13.877,2323.155,2322.715,0,0 23.04.2024 14:32:13.928,2323.155,2322.775,0,0 23.04.2024 14:32:13.979,2323.235,2322.835,0,0 23.04.2024 14:32:14.349,2323.225,2322.835,0,0 23.04.2024 14:32:14.702,2323.225,2322.815,0,0 23.04.2024 14:32:14.855,2323.225,2322.858,0,0 23.04.2024 14:32:15.107,2323.235,2322.858,0,0 23.04.2024 14:32:15.158,2323.235,2322.835,0,0 23.04.2024 14:32:15.411,2323.285,2322.835,0,0 23.04.2024 14:32:15.663,2323.235,2322.818,0,0 23.04.2024 14:32:15.714,2323.235,2322.795,0,0 23.04.2024 14:32:15.967,2323.135,2322.755,0,0 23.04.2024 14:32:16.068,2323.135,2322.725,0,0 23.04.2024 14:32:16.120,2323.135,2322.745,0,0 23.04.2024 14:32:16.275,2323.135,2322.708,0,0 23.04.2024 14:32:16.326,2323.135,2322.724,0,0 23.04.2024 14:32:16.427,2323.135,2322.705,0,0 23.04.2024 14:32:16.629,2323.095,2322.705,0,0 23.04.2024 14:32:16.680,2323.155,2322.705,0,0 23.04.2024 14:32:16.882,2323.032,2322.674,0,0 23.04.2024 14:32:16.984,2323.105,2322.705,0,0 23.04.2024 14:32:17.086,2323.105,2322.755,0,0 23.04.2024 14:32:17.188,2323.212,2322.775,0,0 23.04.2024 14:32:17.239,2323.215,2322.775,0,0 23.04.2024 14:32:17.290,2323.205,2322.755,0,0 23.04.2024 14:32:17.441,2323.222,2322.785,0,0 23.04.2024 14:32:17.543,2323.225,2322.785,0,0 23.04.2024 14:32:17.694,2323.185,2322.785,0,0 23.04.2024 14:32:18.269,2323.275,2322.838,0,0 23.04.2024 14:32:18.321,2323.275,2322.855,0,0 23.04.2024 14:32:18.625,2323.275,2322.885,0,0 23.04.2024 14:32:18.728,2323.275,2322.875,0,0 23.04.2024 14:32:18.828,2323.305,2322.875,0,0 23.04.2024 14:32:18.981,2323.302,2322.875,0,0 23.04.2024 14:32:19.183,2323.302,2322.885,0,0 23.04.2024 14:32:19.234,2323.305,2322.885,0,0 23.04.2024 14:32:19.336,2323.265,2322.855,0,0 23.04.2024 14:32:19.438,2323.215,2322.805,0,0 23.04.2024 14:32:19.489,2323.205,2322.755,0,0 23.04.2024 14:32:19.641,2323.135,2322.755,0,0 23.04.2024 14:32:19.691,2323.215,2322.795,0,0 23.04.2024 14:32:19.743,2323.145,2322.715,0,0 23.04.2024 14:32:19.945,2323.145,2322.745,0,0 23.04.2024 14:32:19.996,2323.175,2322.755,0,0 23.04.2024 14:32:20.047,2323.175,2322.745,0,0 23.04.2024 14:32:20.199,2323.175,2322.755,0,0 23.04.2024 14:32:20.301,2323.135,2322.755,0,0 23.04.2024 14:32:20.503,2323.135,2322.745,0,0 23.04.2024 14:32:20.605,2323.245,2322.835,0,0 23.04.2024 14:32:20.657,2323.295,2322.948,0,0 23.04.2024 14:32:20.708,2323.345,2322.965,0,0 23.04.2024 14:32:20.859,2323.345,2322.925,0,0 23.04.2024 14:32:20.910,2323.295,2322.925,0,0 23.04.2024 14:32:20.961,2323.295,2322.905,0,0 23.04.2024 14:32:21.012,2323.395,2322.985,0,0 23.04.2024 14:32:21.517,2323.455,2323.055,0,0 23.04.2024 14:32:21.769,2323.515,2323.095,0,0 23.04.2024 14:32:22.073,2323.465,2323.044,0,0 23.04.2024 14:32:22.124,2323.405,2323.015,0,0 23.04.2024 14:32:22.499,2323.375,2323.015,0,0 23.04.2024 14:32:22.652,2323.492,2323.055,0,0 23.04.2024 14:32:22.706,2323.515,2323.085,0,0 23.04.2024 14:32:22.959,2323.475,2323.085,0,0 23.04.2024 14:32:23.162,2323.575,2323.145,0,0 23.04.2024 14:32:23.466,2323.535,2323.145,0,0 23.04.2024 14:32:23.618,2323.535,2323.165,0,0 23.04.2024 14:32:23.720,2323.585,2323.185,0,0 23.04.2024 14:32:24.072,2323.585,2323.245,0,0 23.04.2024 14:32:24.123,2323.595,2323.155,0,0 23.04.2024 14:32:24.174,2323.595,2323.145,0,0 23.04.2024 14:32:24.225,2323.565,2323.188,0,0 23.04.2024 14:32:24.276,2323.565,2323.115,0,0 23.04.2024 14:32:24.378,2323.535,2323.115,0,0 23.04.2024 14:32:24.479,2323.535,2323.098,0,0 23.04.2024 14:32:24.631,2323.485,2323.098,0,0 23.04.2024 14:32:24.732,2323.485,2323.135,0,0 23.04.2024 14:32:24.783,2323.585,2323.135,0,0 23.04.2024 14:32:25.086,2323.525,2323.135,0,0 23.04.2024 14:32:25.288,2323.525,2323.155,0,0 23.04.2024 14:32:25.339,2323.605,2323.155,0,0 23.04.2024 14:32:25.541,2323.575,2323.128,0,0 23.04.2024 14:32:25.742,2323.525,2323.128,0,0 23.04.2024 14:32:25.844,2323.565,2323.128,0,0 23.04.2024 14:32:26.146,2323.575,2323.128,0,0 23.04.2024 14:32:26.197,2323.575,2323.175,0,0 23.04.2024 14:32:26.399,2323.555,2323.175,0,0 23.04.2024 14:32:26.501,2323.555,2323.134,0,0 23.04.2024 14:32:26.552,2323.505,2323.105,0,0 23.04.2024 14:32:26.703,2323.645,2323.265,0,0 23.04.2024 14:32:27.007,2323.655,2323.265,0,0 23.04.2024 14:32:27.322,2323.655,2323.248,0,0 23.04.2024 14:32:27.373,2323.625,2323.224,0,0 23.04.2024 14:32:27.424,2323.605,2323.174,0,0 23.04.2024 14:32:27.576,2323.605,2323.175,0,0 23.04.2024 14:32:27.626,2323.605,2323.185,0,0 23.04.2024 14:32:27.778,2323.575,2323.185,0,0 23.04.2024 14:32:28.182,2323.575,2323.195,0,0 23.04.2024 14:32:28.283,2323.505,2323.144,0,0 23.04.2024 14:32:28.334,2323.505,2323.104,0,0 23.04.2024 14:32:28.388,2323.505,2323.075,0,0 23.04.2024 14:32:28.438,2323.505,2323.085,0,0 23.04.2024 14:32:28.539,2323.505,2323.075,0,0 23.04.2024 14:32:28.590,2323.435,2323.044,0,0 23.04.2024 14:32:28.641,2323.425,2323.005,0,0 23.04.2024 14:32:28.692,2323.425,2322.985,0,0 23.04.2024 14:32:28.894,2323.385,2322.985,0,0 23.04.2024 14:32:28.995,2323.385,2322.975,0,0 23.04.2024 14:32:29.046,2323.345,2322.928,0,0 23.04.2024 14:32:29.097,2323.345,2323.035,0,0 23.04.2024 14:32:29.148,2323.445,2323.065,0,0 23.04.2024 14:32:29.199,2323.445,2323.054,0,0 23.04.2024 14:32:29.250,2323.445,2323.025,0,0 23.04.2024 14:32:29.402,2323.455,2323.025,0,0 23.04.2024 14:32:29.554,2323.455,2323.055,0,0 23.04.2024 14:32:29.656,2323.545,2323.185,0,0 23.04.2024 14:32:29.757,2323.595,2323.175,0,0 23.04.2024 14:32:30.060,2323.515,2323.148,0,0 23.04.2024 14:32:30.111,2323.485,2323.094,0,0 23.04.2024 14:32:30.162,2323.505,2323.055,0,0 23.04.2024 14:32:30.315,2323.415,2323.004,0,0 23.04.2024 14:32:30.366,2323.415,2322.995,0,0 23.04.2024 14:32:30.518,2323.415,2322.985,0,0 23.04.2024 14:32:30.619,2323.405,2322.985,0,0 23.04.2024 14:32:30.721,2323.295,2322.875,0,0 23.04.2024 14:32:30.822,2323.195,2322.778,0,0 23.04.2024 14:32:30.873,2323.195,2322.755,0,0 23.04.2024 14:32:31.025,2323.195,2322.754,0,0 23.04.2024 14:32:31.076,2323.135,2322.695,0,0 23.04.2024 14:32:31.178,2323.055,2322.614,0,0 23.04.2024 14:32:31.279,2323.055,2322.635,0,0 23.04.2024 14:32:31.430,2323.065,2322.635,0,0 23.04.2024 14:32:31.689,2323.065,2322.655,0,0 23.04.2024 14:32:31.739,2323.065,2322.645,0,0 23.04.2024 14:32:31.941,2322.905,2322.465,0,0 23.04.2024 14:32:31.992,2322.905,2322.455,0,0 23.04.2024 14:32:32.245,2322.865,2322.445,0,0 23.04.2024 14:32:32.446,2322.865,2322.425,0,0 23.04.2024 14:32:32.497,2322.852,2322.415,0,0 23.04.2024 14:32:32.548,2322.852,2322.405,0,0 23.04.2024 14:32:32.649,2322.855,2322.405,0,0 23.04.2024 14:32:32.750,2322.785,2322.358,0,0 23.04.2024 14:32:32.851,2322.745,2322.358,0,0 23.04.2024 14:32:33.104,2322.695,2322.245,0,0 23.04.2024 14:32:33.356,2322.675,2322.245,0,0 23.04.2024 14:32:33.458,2322.755,2322.328,0,0 23.04.2024 14:32:33.509,2322.755,2322.305,0,0 23.04.2024 14:32:33.660,2322.755,2322.345,0,0 23.04.2024 14:32:33.711,2322.785,2322.345,0,0 23.04.2024 14:32:33.813,2322.755,2322.305,0,0 23.04.2024 14:32:33.864,2322.715,2322.285,0,0 23.04.2024 14:32:34.016,2322.665,2322.265,0,0 23.04.2024 14:32:34.167,2322.675,2322.265,0,0 23.04.2024 14:32:34.268,2322.675,2322.285,0,0 23.04.2024 14:32:34.470,2322.695,2322.285,0,0 23.04.2024 14:32:34.572,2322.795,2322.345,0,0 23.04.2024 14:32:34.623,2322.785,2322.335,0,0 23.04.2024 14:32:34.876,2322.705,2322.338,0,0 23.04.2024 14:32:35.178,2322.715,2322.338,0,0 23.04.2024 14:32:36.184,2322.715,2322.304,0,0 23.04.2024 14:32:36.235,2322.632,2322.224,0,0 23.04.2024 14:32:36.287,2322.632,2322.205,0,0 23.04.2024 14:32:36.338,2322.625,2322.205,0,0 23.04.2024 14:32:36.490,2322.615,2322.228,0,0 23.04.2024 14:32:36.844,2322.615,2322.235,0,0 23.04.2024 14:32:37.096,2322.665,2322.235,0,0 23.04.2024 14:32:37.247,2322.665,2322.245,0,0 23.04.2024 14:32:37.499,2322.635,2322.245,0,0 23.04.2024 14:32:37.802,2322.715,2322.328,0,0 23.04.2024 14:32:37.864,2322.715,2322.265,0,0 23.04.2024 14:32:38.020,2322.705,2322.258,0,0 23.04.2024 14:32:38.122,2322.645,2322.205,0,0 23.04.2024 14:32:38.223,2322.635,2322.175,0,0 23.04.2024 14:32:38.374,2322.615,2322.175,0,0 23.04.2024 14:32:38.576,2322.615,2322.235,0,0 23.04.2024 14:32:38.678,2322.675,2322.235,0,0 23.04.2024 14:32:38.829,2322.645,2322.218,0,0 23.04.2024 14:32:38.880,2322.672,2322.228,0,0 23.04.2024 14:32:38.931,2322.655,2322.265,0,0 23.04.2024 14:32:38.982,2322.725,2322.328,0,0 23.04.2024 14:32:39.033,2322.725,2322.305,0,0 23.04.2024 14:32:39.135,2322.795,2322.345,0,0 23.04.2024 14:32:39.186,2322.685,2322.345,0,0 23.04.2024 14:32:39.438,2322.685,2322.358,0,0 23.04.2024 14:32:39.489,2322.685,2322.314,0,0 23.04.2024 14:32:39.541,2322.685,2322.298,0,0 23.04.2024 14:32:39.692,2322.675,2322.298,0,0 23.04.2024 14:32:39.843,2322.662,2322.235,0,0 23.04.2024 14:32:39.895,2322.635,2322.185,0,0 23.04.2024 14:32:40.097,2322.735,2322.335,0,0 23.04.2024 14:32:40.399,2322.775,2322.335,0,0 23.04.2024 14:32:40.450,2322.775,2322.425,0,0 23.04.2024 14:32:40.501,2322.855,2322.445,0,0 23.04.2024 14:32:40.754,2322.875,2322.445,0,0 23.04.2024 14:32:41.359,2322.835,2322.438,0,0 23.04.2024 14:32:41.460,2322.655,2322.215,0,0 23.04.2024 14:32:41.580,2322.655,2322.255,0,0 23.04.2024 14:32:41.780,2322.645,2322.255,0,0 23.04.2024 14:32:41.983,2322.645,2322.265,0,0 23.04.2024 14:32:42.085,2322.615,2322.255,0,0 23.04.2024 14:32:42.136,2322.705,2322.325,0,0 23.04.2024 14:32:42.237,2322.705,2322.305,0,0 23.04.2024 14:32:42.389,2322.695,2322.305,0,0 23.04.2024 14:32:42.591,2322.695,2322.345,0,0 23.04.2024 14:32:42.642,2322.735,2322.335,0,0 23.04.2024 14:32:42.895,2322.655,2322.345,0,0 23.04.2024 14:32:43.148,2322.675,2322.345,0,0 23.04.2024 14:32:43.299,2322.795,2322.405,0,0 23.04.2024 14:32:43.351,2322.786,2322.405,0,0 23.04.2024 14:32:43.402,2322.795,2322.405,0,0 23.04.2024 14:32:43.453,2322.786,2322.405,0,0 23.04.2024 14:32:43.554,2322.695,2322.405,0,0 23.04.2024 14:32:43.656,2322.805,2322.405,0,0 23.04.2024 14:32:43.707,2322.786,2322.405,0,0 23.04.2024 14:32:43.808,2322.805,2322.405,0,0 23.04.2024 14:32:44.009,2322.725,2322.405,0,0 23.04.2024 14:32:44.312,2322.825,2322.455,0,0 23.04.2024 14:32:44.363,2322.825,2322.445,0,0 23.04.2024 14:32:44.514,2322.825,2322.495,0,0 23.04.2024 14:32:44.566,2322.885,2322.545,0,0 23.04.2024 14:32:44.617,2322.885,2322.575,0,0 23.04.2024 14:32:44.668,2322.955,2322.575,0,0 23.04.2024 14:32:44.719,2322.955,2322.545,0,0 23.04.2024 14:32:44.922,2322.875,2322.545,0,0 23.04.2024 14:32:45.074,2322.975,2322.585,0,0 23.04.2024 14:32:45.226,2322.975,2322.595,0,0 23.04.2024 14:32:45.327,2323.075,2322.715,0,0 23.04.2024 14:32:45.429,2323.075,2322.815,0,0 23.04.2024 14:32:45.480,2323.175,2322.815,0,0 23.04.2024 14:32:46.033,2323.175,2322.755,0,0 23.04.2024 14:32:46.084,2322.985,2322.614,0,0 23.04.2024 14:32:46.136,2322.815,2322.395,0,0 23.04.2024 14:32:46.187,2322.755,2322.395,0,0 23.04.2024 14:32:46.439,2322.775,2322.395,0,0 23.04.2024 14:32:47.176,2322.775,2322.345,0,0 23.04.2024 14:32:47.227,2322.705,2322.255,0,0 23.04.2024 14:32:47.278,2322.702,2322.245,0,0 23.04.2024 14:32:47.480,2322.605,2322.285,0,0 23.04.2024 14:32:47.733,2322.665,2322.285,0,0 23.04.2024 14:32:48.186,2322.665,2322.215,0,0 23.04.2024 14:32:48.288,2322.575,2322.145,0,0 23.04.2024 14:32:48.393,2322.575,2322.135,0,0 23.04.2024 14:32:48.444,2322.475,2322.085,0,0 23.04.2024 14:32:48.797,2322.465,2322.085,0,0 23.04.2024 14:32:48.899,2322.465,2322.115,0,0 23.04.2024 14:32:49.100,2322.495,2322.105,0,0 23.04.2024 14:32:49.151,2322.415,2322.045,0,0 23.04.2024 14:32:49.303,2322.415,2322.015,0,0 23.04.2024 14:32:49.405,2322.395,2322.015,0,0 23.04.2024 14:32:49.526,2322.555,2322.175,0,0 23.04.2024 14:32:49.728,2322.555,2322.195,0,0 23.04.2024 14:32:49.829,2322.555,2322.175,0,0 23.04.2024 14:32:49.880,2322.555,2322.145,0,0 23.04.2024 14:32:49.981,2322.535,2322.145,0,0 23.04.2024 14:32:50.083,2322.535,2322.115,0,0 23.04.2024 14:32:50.285,2322.485,2322.115,0,0 23.04.2024 14:32:50.387,2322.485,2322.085,0,0 23.04.2024 14:32:50.639,2322.465,2322.035,0,0 23.04.2024 14:32:50.690,2322.465,2322.055,0,0 23.04.2024 14:32:50.791,2322.465,2322.085,0,0 23.04.2024 14:32:50.943,2322.465,2322.035,0,0 23.04.2024 14:32:51.082,2322.325,2321.935,0,0 23.04.2024 14:32:51.233,2322.325,2322.035,0,0 23.04.2024 14:32:51.284,2322.425,2322.005,0,0 23.04.2024 14:32:51.435,2322.425,2321.995,0,0 23.04.2024 14:32:51.586,2322.395,2321.995,0,0 23.04.2024 14:32:51.939,2322.315,2321.995,0,0 23.04.2024 14:32:52.041,2322.315,2322.005,0,0 23.04.2024 14:32:52.092,2322.315,2321.935,0,0 23.04.2024 14:32:52.195,2322.285,2321.914,0,0 23.04.2024 14:32:52.300,2322.235,2321.814,0,0 23.04.2024 14:32:52.355,2322.155,2321.814,0,0 23.04.2024 14:32:52.459,2322.055,2321.754,0,0 23.04.2024 14:32:53.013,2321.885,2321.508,0,0 23.04.2024 14:32:53.065,2321.885,2321.475,0,0 23.04.2024 14:32:53.217,2321.885,2321.445,0,0 23.04.2024 14:32:53.268,2321.815,2321.395,0,0 23.04.2024 14:32:53.521,2321.765,2321.395,0,0 23.04.2024 14:32:53.572,2321.765,2321.335,0,0 23.04.2024 14:32:53.623,2321.765,2321.355,0,0 23.04.2024 14:32:53.775,2321.775,2321.355,0,0 23.04.2024 14:32:54.027,2321.775,2321.475,0,0 23.04.2024 14:32:54.330,2321.815,2321.475,0,0 23.04.2024 14:32:54.431,2321.815,2321.455,0,0 23.04.2024 14:32:54.482,2321.815,2321.444,0,0 23.04.2024 14:32:54.533,2321.785,2321.405,0,0 23.04.2024 14:32:54.714,2321.745,2321.385,0,0 23.04.2024 14:32:54.821,2321.745,2321.375,0,0 23.04.2024 14:32:55.029,2321.715,2321.375,0,0 23.04.2024 14:32:55.131,2321.715,2321.395,0,0 23.04.2024 14:32:55.285,2321.775,2321.385,0,0 23.04.2024 14:32:55.840,2321.715,2321.345,0,0 23.04.2024 14:32:56.143,2321.615,2321.254,0,0 23.04.2024 14:32:56.244,2321.475,2321.254,0,0 23.04.2024 14:32:56.345,2321.475,2321.085,0,0 23.04.2024 14:32:56.497,2321.465,2321.105,0,0 23.04.2024 14:32:56.649,2321.465,2321.055,0,0 23.04.2024 14:32:56.751,2321.415,2321.055,0,0 23.04.2024 14:32:56.952,2321.415,2321.125,0,0 23.04.2024 14:32:57.053,2321.465,2321.085,0,0 23.04.2024 14:32:57.154,2321.465,2321.054,0,0 23.04.2024 14:32:57.206,2321.465,2321.045,0,0 23.04.2024 14:32:57.357,2321.415,2321.045,0,0 23.04.2024 14:32:57.408,2321.415,2321.004,0,0 23.04.2024 14:32:57.459,2321.415,2320.975,0,0 23.04.2024 14:32:57.560,2321.365,2320.975,0,0 23.04.2024 14:32:57.812,2321.315,2320.905,0,0 23.04.2024 14:32:58.166,2321.285,2320.905,0,0 23.04.2024 14:32:58.418,2321.265,2320.895,0,0 23.04.2024 14:32:58.942,2321.265,2320.905,0,0 23.04.2024 14:32:59.044,2321.346,2321.038,0,0 23.04.2024 14:32:59.095,2321.346,2320.935,0,0 23.04.2024 14:32:59.146,2321.355,2320.935,0,0 23.04.2024 14:32:59.449,2321.305,2320.935,0,0 23.04.2024 14:32:59.500,2321.305,2320.895,0,0 23.04.2024 14:32:59.551,2321.255,2320.845,0,0 23.04.2024 14:32:59.703,2321.255,2320.825,0,0 23.04.2024 14:32:59.854,2321.205,2320.825,0,0 23.04.2024 14:33:00.056,2321.205,2320.818,0,0 23.04.2024 14:33:00.107,2321.075,2320.814,0,0 23.04.2024 14:33:00.209,2320.965,2320.754,0,0 23.04.2024 14:33:00.260,2320.975,2320.704,0,0 23.04.2024 14:33:00.361,2320.865,2320.504,0,0 23.04.2024 14:33:00.412,2320.865,2320.485,0,0 23.04.2024 14:33:00.463,2320.865,2320.525,0,0 23.04.2024 14:33:00.514,2320.905,2320.525,0,0 23.04.2024 14:33:00.768,2320.915,2320.525,0,0 23.04.2024 14:33:01.070,2320.915,2320.555,0,0 23.04.2024 14:33:01.171,2320.915,2320.605,0,0 23.04.2024 14:33:01.323,2320.935,2320.595,0,0 23.04.2024 14:33:01.675,2320.935,2320.565,0,0 23.04.2024 14:33:01.727,2321.015,2320.735,0,0 23.04.2024 14:33:01.778,2321.095,2320.795,0,0 23.04.2024 14:33:01.829,2321.095,2320.785,0,0 23.04.2024 14:33:01.880,2321.175,2320.785,0,0 23.04.2024 14:33:02.183,2321.185,2320.785,0,0 23.04.2024 14:33:02.234,2321.185,2320.795,0,0 23.04.2024 14:33:02.586,2321.185,2320.765,0,0 23.04.2024 14:33:02.664,2321.185,2320.805,0,0 23.04.2024 14:33:02.765,2321.175,2320.805,0,0 23.04.2024 14:33:02.867,2321.175,2320.835,0,0 23.04.2024 14:33:03.019,2321.195,2320.835,0,0 23.04.2024 14:33:03.072,2321.195,2320.774,0,0 23.04.2024 14:33:03.123,2321.125,2320.774,0,0 23.04.2024 14:33:03.177,2321.065,2320.704,0,0 23.04.2024 14:33:03.283,2320.975,2320.704,0,0 23.04.2024 14:33:03.334,2320.975,2320.555,0,0 23.04.2024 14:33:03.435,2320.975,2320.605,0,0 23.04.2024 14:33:03.537,2320.985,2320.605,0,0 23.04.2024 14:33:03.889,2320.995,2320.605,0,0 23.04.2024 14:33:04.141,2320.985,2320.605,0,0 23.04.2024 14:33:04.343,2320.985,2320.615,0,0 23.04.2024 14:33:04.394,2320.995,2320.615,0,0 23.04.2024 14:33:04.454,2320.995,2320.595,0,0 23.04.2024 14:33:04.656,2320.985,2320.595,0,0 23.04.2024 14:33:05.058,2320.985,2320.615,0,0 23.04.2024 14:33:05.160,2321.055,2320.685,0,0 23.04.2024 14:33:05.261,2321.105,2320.685,0,0 23.04.2024 14:33:05.312,2321.055,2320.644,0,0 23.04.2024 14:33:05.414,2321.055,2320.628,0,0 23.04.2024 14:33:05.515,2321.055,2320.624,0,0 23.04.2024 14:33:05.566,2321.005,2320.605,0,0 23.04.2024 14:33:05.668,2321.075,2320.695,0,0 23.04.2024 14:33:05.820,2321.075,2320.684,0,0 23.04.2024 14:33:05.871,2321.095,2320.684,0,0 23.04.2024 14:33:05.972,2321.095,2320.725,0,0 23.04.2024 14:33:06.137,2321.095,2320.735,0,0 23.04.2024 14:33:06.191,2321.115,2320.735,0,0 23.04.2024 14:33:06.492,2321.115,2320.718,0,0 23.04.2024 14:33:06.593,2321.115,2320.694,0,0 23.04.2024 14:33:06.644,2321.115,2320.708,0