OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-XAUUSD-2003.05.05-2026.09.15.csv |
|---|---|
| Offset | 33,910,703,042 |
| Read | 64.00 KiB |
| File size | 31.58 GiB |
| SHA-256 | 94310b8acac9706d0b9397c0ab1f168c38403a8a538200d18e64561d0a1d7e4b |
385,4342.835,0,0 11.09.2026 07:52:58.981,4343.362,4342.835,0,0 11.09.2026 07:52:59.285,4343.402,4342.945,0,0 11.09.2026 07:52:59.387,4343.352,4342.905,0,0 11.09.2026 07:52:59.489,4343.352,4342.985,0,0 11.09.2026 07:52:59.540,4343.462,4342.985,0,0 11.09.2026 07:52:59.843,4343.372,4342.975,0,0 11.09.2026 07:52:59.894,4343.421,4342.975,0,0 11.09.2026 07:53:00.347,4343.402,4342.905,0,0 11.09.2026 07:53:00.426,4343.342,4342.855,0,0 11.09.2026 07:53:00.529,4343.345,4342.775,0,0 11.09.2026 07:53:00.580,4343.355,4342.825,0,0 11.09.2026 07:53:00.684,4343.347,4342.825,0,0 11.09.2026 07:53:00.986,4343.297,4342.745,0,0 11.09.2026 07:53:01.489,4343.312,4342.785,0,0 11.09.2026 07:53:01.590,4343.347,4342.825,0,0 11.09.2026 07:53:01.641,4343.347,4342.805,0,0 11.09.2026 07:53:02.144,4343.297,4342.785,0,0 11.09.2026 07:53:02.195,4343.295,4342.755,0,0 11.09.2026 07:53:02.246,4343.267,4342.755,0,0 11.09.2026 07:53:02.398,4343.265,4342.755,0,0 11.09.2026 07:53:03.253,4343.242,4342.755,0,0 11.09.2026 07:53:03.405,4343.212,4342.725,0,0 11.09.2026 07:53:03.657,4342.972,4342.615,0,0 11.09.2026 07:53:03.708,4342.975,4342.415,0,0 11.09.2026 07:53:04.062,4342.965,4342.415,0,0 11.09.2026 07:53:04.666,4342.985,4342.415,0,0 11.09.2026 07:53:04.717,4342.935,4342.365,0,0 11.09.2026 07:53:04.819,4342.875,4342.315,0,0 11.09.2026 07:53:05.424,4342.915,4342.355,0,0 11.09.2026 07:53:05.726,4342.875,4342.315,0,0 11.09.2026 07:53:06.180,4342.905,4342.345,0,0 11.09.2026 07:53:06.282,4342.865,4342.308,0,0 11.09.2026 07:53:06.333,4342.865,4342.305,0,0 11.09.2026 07:53:06.434,4342.785,4342.305,0,0 11.09.2026 07:53:06.485,4342.775,4342.215,0,0 11.09.2026 07:53:06.738,4342.775,4342.285,0,0 11.09.2026 07:53:06.789,4342.855,4342.285,0,0 11.09.2026 07:53:06.840,4342.775,4342.255,0,0 11.09.2026 07:53:06.891,4342.775,4342.215,0,0 11.09.2026 07:53:07.344,4342.805,4342.245,0,0 11.09.2026 07:53:07.445,4342.795,4342.245,0,0 11.09.2026 07:53:07.848,4342.775,4342.205,0,0 11.09.2026 07:53:08.150,4342.665,4342.205,0,0 11.09.2026 07:53:08.252,4342.825,4342.255,0,0 11.09.2026 07:53:08.503,4342.815,4342.245,0,0 11.09.2026 07:53:09.210,4342.725,4342.205,0,0 11.09.2026 07:53:09.314,4342.715,4342.205,0,0 11.09.2026 07:53:10.171,4342.715,4342.295,0,0 11.09.2026 07:53:10.222,4342.855,4342.295,0,0 11.09.2026 07:53:10.273,4342.825,4342.295,0,0 11.09.2026 07:53:10.324,4342.865,4342.295,0,0 11.09.2026 07:53:11.228,4342.875,4342.405,0,0 11.09.2026 07:53:11.279,4342.945,4342.405,0,0 11.09.2026 07:53:11.330,4342.865,4342.325,0,0 11.09.2026 07:53:12.036,4342.865,4342.385,0,0 11.09.2026 07:53:12.087,4342.935,4342.385,0,0 11.09.2026 07:53:12.239,4342.875,4342.345,0,0 11.09.2026 07:53:12.290,4342.875,4342.325,0,0 11.09.2026 07:53:12.793,4342.875,4342.395,0,0 11.09.2026 07:53:12.845,4342.895,4342.325,0,0 11.09.2026 07:53:13.198,4342.855,4342.585,0,0 11.09.2026 07:53:13.249,4343.145,4342.585,0,0 11.09.2026 07:53:13.350,4343.155,4342.585,0,0 11.09.2026 07:53:13.452,4343.175,4342.605,0,0 11.09.2026 07:53:13.806,4343.135,4342.565,0,0 11.09.2026 07:53:14.913,4343.045,4342.495,0,0 11.09.2026 07:53:14.964,4343.055,4342.495,0,0 11.09.2026 07:53:17.178,4343.015,4342.445,0,0 11.09.2026 07:53:17.229,4342.965,4342.395,0,0 11.09.2026 07:53:17.534,4342.875,4342.325,0,0 11.09.2026 07:53:17.586,4342.915,4342.345,0,0 11.09.2026 07:53:17.637,4342.942,4342.385,0,0 11.09.2026 07:53:17.688,4342.945,4342.385,0,0 11.09.2026 07:53:17.896,4342.875,4342.315,0,0 11.09.2026 07:53:17.947,4342.915,4342.345,0,0 11.09.2026 07:53:18.199,4342.875,4342.315,0,0 11.09.2026 07:53:18.552,4342.895,4342.335,0,0 11.09.2026 07:53:18.603,4342.875,4342.305,0,0 11.09.2026 07:53:19.106,4342.872,4342.305,0,0 11.09.2026 07:53:21.696,4342.922,4342.355,0,0 11.09.2026 07:53:21.747,4342.925,4342.355,0,0 11.09.2026 07:53:21.999,4342.465,4342.195,0,0 11.09.2026 07:53:22.050,4342.465,4341.895,0,0 11.09.2026 07:53:22.907,4342.375,4341.835,0,0 11.09.2026 07:53:22.958,4342.405,4341.835,0,0 11.09.2026 07:53:23.160,4342.455,4341.895,0,0 11.09.2026 07:53:24.014,4342.415,4341.845,0,0 11.09.2026 07:53:24.216,4342.375,4341.815,0,0 11.09.2026 07:53:25.525,4342.375,4341.805,0,0 11.09.2026 07:53:25.627,4342.375,4341.845,0,0 11.09.2026 07:53:25.779,4342.265,4341.788,0,0 11.09.2026 07:53:25.830,4342.075,4341.505,0,0 11.09.2026 07:53:25.881,4342.035,4341.475,0,0 11.09.2026 07:53:26.184,4341.985,4341.415,0,0 11.09.2026 07:53:26.235,4341.975,4341.415,0,0 11.09.2026 07:53:26.286,4341.955,4341.385,0,0 11.09.2026 07:53:26.791,4341.992,4341.495,0,0 11.09.2026 07:53:26.842,4342.025,4341.465,0,0 11.09.2026 07:53:27.701,4342.065,4341.505,0,0 11.09.2026 07:53:28.257,4342.132,4341.605,0,0 11.09.2026 07:53:28.308,4342.165,4341.605,0,0 11.09.2026 07:53:29.165,4342.205,4341.685,0,0 11.09.2026 07:53:29.215,4342.245,4341.685,0,0 11.09.2026 07:53:29.266,4342.205,4341.645,0,0 11.09.2026 07:53:29.368,4342.245,4341.675,0,0 11.09.2026 07:53:29.419,4342.245,4341.695,0,0 11.09.2026 07:53:29.921,4342.215,4341.695,0,0 11.09.2026 07:53:29.972,4342.265,4341.705,0,0 11.09.2026 07:53:30.073,4342.305,4341.875,0,0 11.09.2026 07:53:30.124,4342.405,4341.875,0,0 11.09.2026 07:53:30.226,4342.405,4341.885,0,0 11.09.2026 07:53:31.197,4342.365,4341.858,0,0 11.09.2026 07:53:31.248,4342.365,4341.795,0,0 11.09.2026 07:53:31.299,4342.405,4341.835,0,0 11.09.2026 07:53:31.402,4342.365,4341.805,0,0 11.09.2026 07:53:31.655,4342.275,4341.768,0,0 11.09.2026 07:53:31.706,4342.265,4341.716,0,0 11.09.2026 07:53:33.563,4342.265,4341.775,0,0 11.09.2026 07:53:33.614,4342.305,4341.775,0,0 11.09.2026 07:53:33.715,4342.345,4341.775,0,0 11.09.2026 07:53:34.921,4342.305,4341.755,0,0 11.09.2026 07:53:35.325,4342.225,4341.695,0,0 11.09.2026 07:53:35.427,4342.215,4341.695,0,0 11.09.2026 07:53:35.528,4342.215,4341.655,0,0 11.09.2026 07:53:35.781,4342.185,4341.615,0,0 11.09.2026 07:53:36.185,4342.205,4341.655,0,0 11.09.2026 07:53:36.236,4342.215,4341.655,0,0 11.09.2026 07:53:36.388,4342.075,4341.625,0,0 11.09.2026 07:53:36.439,4342.195,4341.625,0,0 11.09.2026 07:53:36.490,4342.195,4341.665,0,0 11.09.2026 07:53:36.642,4342.315,4341.785,0,0 11.09.2026 07:53:37.096,4342.315,4341.755,0,0 11.09.2026 07:53:38.004,4342.315,4341.805,0,0 11.09.2026 07:53:38.106,4342.325,4341.775,0,0 11.09.2026 07:53:38.157,4342.315,4341.775,0,0 11.09.2026 07:53:38.662,4342.315,4341.805,0,0 11.09.2026 07:53:38.713,4342.365,4341.805,0,0 11.09.2026 07:53:38.864,4342.425,4341.925,0,0 11.09.2026 07:53:39.777,4342.425,4341.975,0,0 11.09.2026 07:53:39.828,4342.535,4341.975,0,0 11.09.2026 07:53:40.282,4342.565,4342.145,0,0 11.09.2026 07:53:40.333,4342.685,4342.115,0,0 11.09.2026 07:53:41.241,4342.665,4342.095,0,0 11.09.2026 07:53:41.895,4342.635,4342.065,0,0 11.09.2026 07:53:42.148,4342.625,4342.065,0,0 11.09.2026 07:53:42.249,4342.595,4342.065,0,0 11.09.2026 07:53:43.003,4342.655,4342.095,0,0 11.09.2026 07:53:43.778,4342.615,4342.055,0,0 11.09.2026 07:53:43.880,4342.608,4342.055,0,0 11.09.2026 07:53:44.031,4342.602,4342.055,0,0 11.09.2026 07:53:44.385,4342.595,4342.055,0,0 11.09.2026 07:53:45.342,4342.635,4342.085,0,0 11.09.2026 07:53:45.443,4342.652,4342.085,0,0 11.09.2026 07:53:45.844,4342.655,4342.085,0,0 11.09.2026 07:53:45.947,4342.682,4342.145,0,0 11.09.2026 07:53:45.999,4342.685,4342.145,0,0 11.09.2026 07:53:46.100,4342.685,4342.165,0,0 11.09.2026 07:53:48.265,4342.722,4342.265,0,0 11.09.2026 07:53:48.316,4342.785,4342.265,0,0 11.09.2026 07:53:48.771,4342.822,4342.305,0,0 11.09.2026 07:53:48.822,4342.875,4342.305,0,0 11.09.2026 07:53:49.275,4342.855,4342.285,0,0 11.09.2026 07:53:49.780,4342.875,4342.315,0,0 11.09.2026 07:53:49.831,4342.865,4342.295,0,0 11.09.2026 07:53:50.135,4342.805,4342.235,0,0 11.09.2026 07:53:50.236,4342.705,4342.235,0,0 11.09.2026 07:53:50.438,4342.835,4342.265,0,0 11.09.2026 07:53:50.591,4342.855,4342.325,0,0 11.09.2026 07:53:50.642,4342.875,4342.325,0,0 11.09.2026 07:53:51.146,4342.891,4342.335,0,0 11.09.2026 07:53:51.197,4342.925,4342.455,0,0 11.09.2026 07:53:51.248,4342.985,4342.495,0,0 11.09.2026 07:53:51.551,4343.085,4342.555,0,0 11.09.2026 07:53:51.602,4343.095,4342.525,0,0 11.09.2026 07:53:51.703,4343.055,4342.485,0,0 11.09.2026 07:53:52.056,4343.045,4342.475,0,0 11.09.2026 07:53:52.157,4343.095,4342.545,0,0 11.09.2026 07:53:52.208,4343.105,4342.545,0,0 11.09.2026 07:53:52.460,4343.105,4342.555,0,0 11.09.2026 07:53:52.538,4343.085,4342.525,0,0 11.09.2026 07:53:52.794,4342.855,4342.285,0,0 11.09.2026 07:53:55.110,4342.655,4342.135,0,0 11.09.2026 07:53:55.161,4342.655,4342.095,0,0 11.09.2026 07:53:55.566,4342.682,4342.115,0,0 11.09.2026 07:53:55.617,4342.685,4342.115,0,0 11.09.2026 07:53:55.769,4342.725,4342.155,0,0 11.09.2026 07:53:56.022,4342.655,4342.205,0,0 11.09.2026 07:53:56.073,4342.655,4342.115,0,0 11.09.2026 07:53:56.124,4342.655,4342.095,0,0 11.09.2026 07:53:56.731,4342.582,4342.025,0,0 11.09.2026 07:53:56.833,4342.595,4342.025,0,0 11.09.2026 07:53:56.884,4342.545,4342.025,0,0 11.09.2026 07:53:56.935,4342.555,4342.025,0,0 11.09.2026 07:53:57.037,4342.595,4342.025,0,0 11.09.2026 07:53:57.240,4342.555,4341.985,0,0 11.09.2026 07:53:57.493,4342.445,4341.905,0,0 11.09.2026 07:53:57.594,4342.445,4341.875,0,0 11.09.2026 07:53:57.898,4342.445,4341.878,0,0 11.09.2026 07:53:57.999,4342.445,4341.875,0,0 11.09.2026 07:53:58.503,4342.505,4341.955,0,0 11.09.2026 07:53:58.605,4342.495,4341.955,0,0 11.09.2026 07:53:59.713,4342.495,4341.958,0,0 11.09.2026 07:54:00.116,4342.579,4342.035,0,0 11.09.2026 07:54:00.167,4342.515,4341.985,0,0 11.09.2026 07:54:00.470,4342.495,4341.955,0,0 11.09.2026 07:54:00.521,4342.385,4341.835,0,0 11.09.2026 07:54:00.572,4342.385,4341.828,0,0 11.09.2026 07:54:00.623,4342.385,4341.825,0,0 11.09.2026 07:54:00.674,4342.385,4341.845,0,0 11.09.2026 07:54:00.977,4342.425,4341.855,0,0 11.09.2026 07:54:01.028,4342.475,4341.925,0,0 11.09.2026 07:54:01.835,4342.542,4341.925,0,0 11.09.2026 07:54:02.237,4342.542,4341.948,0,0 11.09.2026 07:54:02.389,4342.505,4341.948,0,0 11.09.2026 07:54:02.440,4342.505,4341.935,0,0 11.09.2026 07:54:02.541,4342.495,4341.935,0,0 11.09.2026 07:54:02.642,4342.475,4341.925,0,0 11.09.2026 07:54:03.047,4342.435,4341.925,0,0 11.09.2026 07:54:04.810,4342.515,4341.955,0,0 11.09.2026 07:54:04.861,4342.525,4341.955,0,0 11.09.2026 07:54:05.466,4342.545,4342.055,0,0 11.09.2026 07:54:05.521,4342.545,4341.985,0,0 11.09.2026 07:54:05.774,4342.622,4342.115,0,0 11.09.2026 07:54:05.825,4342.655,4342.095,0,0 11.09.2026 07:54:05.878,4342.615,4342.155,0,0 11.09.2026 07:54:06.080,4342.555,4342.015,0,0 11.09.2026 07:54:06.182,4342.605,4342.045,0,0 11.09.2026 07:54:06.233,4342.605,4342.065,0,0 11.09.2026 07:54:06.335,4342.605,4342.055,0,0 11.09.2026 07:54:06.386,4342.565,4342.015,0,0 11.09.2026 07:54:06.588,4342.535,4342.015,0,0 11.09.2026 07:54:06.690,4342.505,4342.015,0,0 11.09.2026 07:54:08.098,4342.505,4341.935,0,0 11.09.2026 07:54:08.149,4342.315,4341.778,0,0 11.09.2026 07:54:08.200,4342.315,4341.775,0,0 11.09.2026 07:54:08.301,4342.265,4341.745,0,0 11.09.2026 07:54:08.352,4342.265,4341.725,0,0 11.09.2026 07:54:08.402,4342.275,4341.745,0,0 11.09.2026 07:54:08.504,4342.345,4341.835,0,0 11.09.2026 07:54:08.807,4342.355,4341.835,0,0 11.09.2026 07:54:09.009,4342.215,4341.735,0,0 11.09.2026 07:54:09.060,4342.235,4341.715,0,0 11.09.2026 07:54:09.111,4342.305,4341.735,0,0 11.09.2026 07:54:09.162,4342.265,4341.725,0,0 11.09.2026 07:54:09.415,4342.285,4341.725,0,0 11.09.2026 07:54:09.466,4342.285,4341.735,0,0 11.09.2026 07:54:09.517,4342.345,4341.785,0,0 11.09.2026 07:54:09.569,4342.345,4341.815,0,0 11.09.2026 07:54:09.670,4342.385,4341.955,0,0 11.09.2026 07:54:09.722,4342.495,4341.985,0,0 11.09.2026 07:54:10.781,4342.415,4341.925,0,0 11.09.2026 07:54:10.882,4342.385,4341.855,0,0 11.09.2026 07:54:11.437,4342.365,4341.855,0,0 11.09.2026 07:54:11.588,4342.335,4341.855,0,0 11.09.2026 07:54:12.042,4342.405,4341.855,0,0 11.09.2026 07:54:12.194,4342.375,4341.855,0,0 11.09.2026 07:54:12.897,4342.365,4341.834,0,0 11.09.2026 07:54:12.948,4342.365,4341.824,0,0 11.09.2026 07:54:12.999,4342.365,4341.818,0,0 11.09.2026 07:54:13.050,4342.365,4341.805,0,0 11.09.2026 07:54:14.005,4342.365,4341.808,0,0 11.09.2026 07:54:14.760,4342.205,4341.715,0,0 11.09.2026 07:54:14.811,4342.205,4341.655,0,0 11.09.2026 07:54:15.579,4342.235,4341.745,0,0 11.09.2026 07:54:15.630,4342.285,4341.745,0,0 11.09.2026 07:54:16.285,4342.305,4341.748,0,0 11.09.2026 07:54:16.386,4342.265,4341.754,0,0 11.09.2026 07:54:16.538,4342.235,4341.754,0,0 11.09.2026 07:54:16.589,4342.235,4341.705,0,0 11.09.2026 07:54:16.741,4342.365,4341.805,0,0 11.09.2026 07:54:16.792,4342.355,4341.805,0,0 11.09.2026 07:54:17.195,4342.415,4341.855,0,0 11.09.2026 07:54:17.698,4342.435,4341.875,0,0 11.09.2026 07:54:17.863,4342.475,4342.115,0,0 11.09.2026 07:54:17.924,4342.625,4342.435,0,0 11.09.2026 07:54:17.974,4342.945,4342.435,0,0 11.09.2026 07:54:18.278,4342.905,4342.379,0,0 11.09.2026 07:54:18.329,4342.925,4342.379,0,0 11.09.2026 07:54:18.380,4342.925,4342.375,0,0 11.09.2026 07:54:19.086,4342.925,4342.415,0,0 11.09.2026 07:54:19.237,4342.972,4342.495,0,0 11.09.2026 07:54:19.639,4342.972,4342.515,0,0 11.09.2026 07:54:19.740,4343.132,4342.735,0,0 11.09.2026 07:54:19.791,4343.202,4342.735,0,0 11.09.2026 07:54:20.544,4343.195,4342.685,0,0 11.09.2026 07:54:20.796,4343.172,4342.685,0,0 11.09.2026 07:54:21.799,4343.172,4342.645,0,0 11.09.2026 07:54:21.950,4343.152,4342.635,0,0 11.09.2026 07:54:22.253,4343.145,4342.635,0,0 11.09.2026 07:54:22.404,4343.142,4342.635,0,0 11.09.2026 07:54:22.704,4343.142,4342.605,0,0 11.09.2026 07:54:23.006,4343.111,4342.555,0,0 11.09.2026 07:54:23.057,4343.052,4342.555,0,0 11.09.2026 07:54:24.112,4343.095,4342.535,0,0 11.09.2026 07:54:24.163,4343.115,4342.615,0,0 11.09.2026 07:54:24.365,4343.105,4342.615,0,0 11.09.2026 07:54:24.666,4343.105,4342.555,0,0 11.09.2026 07:54:24.717,4343.052,4342.515,0,0 11.09.2026 07:54:24.970,4343.072,4342.515,0,0 11.09.2026 07:54:25.423,4343.075,4342.515,0,0 11.09.2026 07:54:25.474,4343.072,4342.515,0,0 11.09.2026 07:54:25.876,4342.995,4342.458,0,0 11.09.2026 07:54:25.928,4342.995,4342.435,0,0 11.09.2026 07:54:26.181,4342.975,4342.415,0,0 11.09.2026 07:54:26.584,4342.945,4342.395,0,0 11.09.2026 07:54:26.635,4342.945,4342.385,0,0 11.09.2026 07:54:27.426,4342.865,4342.325,0,0 11.09.2026 07:54:27.528,4342.715,4342.195,0,0 11.09.2026 07:54:28.232,4342.745,4342.195,0,0 11.09.2026 07:54:28.886,4342.665,4342.095,0,0 11.09.2026 07:54:28.937,4342.712,4342.155,0,0 11.09.2026 07:54:28.988,4342.785,4342.215,0,0 11.09.2026 07:54:29.241,4342.775,4342.205,0,0 11.09.2026 07:54:29.343,4342.735,4342.185,0,0 11.09.2026 07:54:29.393,4342.765,4342.195,0,0 11.09.2026 07:54:29.797,4342.665,4342.164,0,0 11.09.2026 07:54:29.848,4342.655,4342.115,0,0 11.09.2026 07:54:30.253,4342.655,4342.095,0,0 11.09.2026 07:54:30.304,4342.625,4342.065,0,0 11.09.2026 07:54:30.354,4342.595,4342.028,0,0 11.09.2026 07:54:30.405,4342.595,4342.025,0,0 11.09.2026 07:54:30.911,4342.575,4342.015,0,0 11.09.2026 07:54:31.264,4342.435,4341.958,0,0 11.09.2026 07:54:31.315,4342.395,4341.905,0,0 11.09.2026 07:54:31.820,4342.395,4341.895,0,0 11.09.2026 07:54:32.073,4342.505,4341.945,0,0 11.09.2026 07:54:32.175,4342.445,4341.875,0,0 11.09.2026 07:54:32.326,4342.305,4341.805,0,0 11.09.2026 07:54:32.377,4342.305,4341.745,0,0 11.09.2026 07:54:33.686,4342.335,4341.765,0,0 11.09.2026 07:54:35.144,4342.375,4341.805,0,0 11.09.2026 07:54:35.396,4342.385,4341.815,0,0 11.09.2026 07:54:36.424,4342.385,4341.835,0,0 11.09.2026 07:54:36.526,4342.655,4342.105,0,0 11.09.2026 07:54:36.577,4342.635,4342.065,0,0 11.09.2026 07:54:39.337,4342.645,4342.085,0,0 11.09.2026 07:54:40.445,4342.675,4342.115,0,0 11.09.2026 07:54:40.546,4342.585,4342.025,0,0 11.09.2026 07:54:40.698,4342.505,4342.065,0,0 11.09.2026 07:54:40.749,4342.532,4342.065,0,0 11.09.2026 07:54:40.800,4342.595,4342.065,0,0 11.09.2026 07:54:41.203,4342.495,4342.025,0,0 11.09.2026 07:54:42.812,4342.495,4342.055,0,0 11.09.2026 07:54:42.863,4342.595,4342.055,0,0 11.09.2026 07:54:42.914,4342.595,4342.105,0,0 11.09.2026 07:54:42.965,4342.675,4342.105,0,0 11.09.2026 07:54:43.016,4342.705,4342.145,0,0 11.09.2026 07:54:44.176,4342.755,4342.385,0,0 11.09.2026 07:54:44.227,4342.905,4342.345,0,0 11.09.2026 07:54:44.278,4342.835,4342.265,0,0 11.09.2026 07:54:44.379,4342.835,4342.245,0,0 11.09.2026 07:54:44.480,4342.715,4342.205,0,0 11.09.2026 07:54:44.733,4342.715,4342.225,0,0 11.09.2026 07:54:44.784,4342.762,4342.265,0,0 11.09.2026 07:54:44.835,4342.825,4342.265,0,0 11.09.2026 07:54:44.937,4342.825,4342.285,0,0 11.09.2026 07:54:45.491,4342.872,4342.415,0,0 11.09.2026 07:54:45.542,4342.975,4342.405,0,0 11.09.2026 07:54:45.593,4342.905,4342.345,0,0 11.09.2026 07:54:46.601,4342.975,4342.425,0,0 11.09.2026 07:54:46.853,4342.965,4342.395,0,0 11.09.2026 07:54:47.105,4342.865,4342.375,0,0 11.09.2026 07:54:47.156,4342.922,4342.355,0,0 11.09.2026 07:54:47.207,4342.855,4342.465,0,0 11.09.2026 07:54:47.259,4342.955,4342.485,0,0 11.09.2026 07:54:47.312,4343.055,4342.485,0,0 11.09.2026 07:54:47.366,4343.052,4342.485,0,0 11.09.2026 07:54:47.718,4343.055,4342.485,0,0 11.09.2026 07:54:48.724,4343.055,4342.525,0,0 11.09.2026 07:54:48.825,4343.072,4342.595,0,0 11.09.2026 07:54:48.876,4343.062,4342.555,0,0 11.09.2026 07:54:48.977,4343.042,4342.555,0,0 11.09.2026 07:54:49.079,4342.915,4342.425,0,0 11.09.2026 07:54:49.130,4342.845,4342.335,0,0 11.09.2026 07:54:49.181,4342.895,4342.335,0,0 11.09.2026 07:54:49.816,4342.945,4342.375,0,0 11.09.2026 07:54:49.917,4342.945,4342.395,0,0 11.09.2026 07:54:50.069,4342.945,4342.435,0,0 11.09.2026 07:54:50.171,4343.035,4342.465,0,0 11.09.2026 07:54:50.472,4343.015,4342.445,0,0 11.09.2026 07:54:51.378,4342.905,4342.345,0,0 11.09.2026 07:54:51.986,4342.905,4342.425,0,0 11.09.2026 07:54:53.093,4342.905,4342.435,0,0 11.09.2026 07:54:54.799,4342.805,4342.405,0,0 11.09.2026 07:54:54.850,4343.055,4342.495,0,0 11.09.2026 07:54:54.901,4343.052,4342.495,0,0 11.09.2026 07:54:55.104,4343.025,4342.465,0,0 11.09.2026 07:54:55.457,4342.985,4342.415,0,0 11.09.2026 07:54:57.118,4342.895,4342.395,0,0 11.09.2026 07:54:58.375,4343.005,4342.505,0,0 11.09.2026 07:54:58.426,4343.005,4342.475,0,0 11.09.2026 07:54:59.794,4342.885,4342.415,0,0 11.09.2026 07:55:00.297,4343.015,4342.585,0,0 11.09.2026 07:55:00.348,4343.015,4342.579,0,0 11.09.2026 07:55:00.399,4343.015,4342.535,0,0 11.09.2026 07:55:00.450,4343.052,4342.515,0,0 11.09.2026 07:55:00.501,4343.091,4342.515,0,0 11.09.2026 07:55:00.602,4343.052,4342.515,0,0 11.09.2026 07:55:00.754,4343.121,4342.675,0,0 11.09.2026 07:55:01.258,4343.092,4342.635,0,0 11.09.2026 07:55:01.359,4343.092,4342.645,0,0 11.09.2026 07:55:01.712,4343.082,4342.645,0,0 11.09.2026 07:55:01.763,4343.102,4342.585,0,0 11.09.2026 07:55:01.814,4343.052,4342.585,0,0 11.09.2026 07:55:01.916,4343.052,4342.615,0,0 11.09.2026 07:55:01.967,4343.102,4342.585,0,0 11.09.2026 07:55:02.018,4343.052,4342.585,0,0 11.09.2026 07:55:02.120,4343.052,4342.625,0,0 11.09.2026 07:55:02.222,4343.052,4342.635,0,0 11.09.2026 07:55:02.375,4343.145,4342.845,0,0 11.09.2026 07:55:02.426,4343.222,4342.815,0,0 11.09.2026 07:55:02.477,4343.305,4342.815,0,0 11.09.2026 07:55:02.528,4343.342,4342.815,0,0 11.09.2026 07:55:02.629,4343.372,4342.815,0,0 11.09.2026 07:55:02.882,4343.295,4342.795,0,0 11.09.2026 07:55:03.287,4343.295,4342.845,0,0 11.09.2026 07:55:03.338,4343.295,4342.805,0,0 11.09.2026 07:55:03.842,4343.295,4342.915,0,0 11.09.2026 07:55:03.894,4343.342,4342.915,0,0 11.09.2026 07:55:04.848,4343.395,4343.035,0,0 11.09.2026 07:55:04.899,4343.421,4343.035,0,0 11.09.2026 07:55:05.202,4343.421,4343.005,0,0 11.09.2026 07:55:05.404,4343.362,4342.988,0,0 11.09.2026 07:55:05.506,4343.165,4342.725,0,0 11.09.2026 07:55:05.557,4343.287,4342.755,0,0 11.09.2026 07:55:05.658,4343.297,4342.755,0,0 11.09.2026 07:55:05.709,4343.305,4342.755,0,0 11.09.2026 07:55:05.861,4343.297,4342.755,0,0 11.09.2026 07:55:05.961,4343.305,4342.755,0,0 11.09.2026 07:55:06.113,4343.205,4342.695,0,0 11.09.2026 07:55:06.215,4343.185,4342.745,0,0 11.09.2026 07:55:06.367,4343.185,4342.805,0,0 11.09.2026 07:55:06.418,4343.332,4342.895,0,0 11.09.2026 07:55:06.469,4343.362,4342.895,0,0 11.09.2026 07:55:06.670,4343.392,4342.895,0,0 11.09.2026 07:55:06.771,4343.362,4342.895,0,0 11.09.2026 07:55:06.923,4343.382,4342.895,0,0 11.09.2026 07:55:07.174,4343.382,4342.885,0,0 11.09.2026 07:55:07.354,4343.342,4342.845,0,0 11.09.2026 07:55:07.556,4343.352,4342.845,0,0 11.09.2026 07:55:07.910,4343.385,4342.835,0,0 11.09.2026 07:55:08.011,4343.352,4342.835,0,0 11.09.2026 07:55:09.523,4343.367,4342.835,0,0 11.09.2026 07:55:09.674,4343.305,4342.795,0,0 11.09.2026 07:55:09.826,4343.295,4342.805,0,0 11.09.2026 07:55:10.930,4343.295,4343.005,0,0 11.09.2026 07:55:10.981,4343.421,4343.015,0,0 11.09.2026 07:55:11.233,4343.482,4342.995,0,0 11.09.2026 07:55:11.486,4343.492,4342.995,0,0 11.09.2026 07:55:11.687,4343.615,4343.355,0,0 11.09.2026 07:55:11.738,4343.905,4343.455,0,0 11.09.2026 07:55:11.789,4343.865,4343.375,0,0 11.09.2026 07:55:11.840,4343.767,4343.255,0,0 11.09.2026 07:55:11.891,4343.807,4343.315,0,0 11.09.2026 07:55:11.942,4343.755,4343.255,0,0 11.09.2026 07:55:11.993,4343.815,4343.305,0,0 11.09.2026 07:55:12.044,4343.827,4343.295,0,0 11.09.2026 07:55:12.095,4343.837,4343.338,0,0 11.09.2026 07:55:12.146,4343.837,4343.295,0,0 11.09.2026 07:55:12.248,4343.817,4343.255,0,0 11.09.2026 07:55:12.952,4343.817,4343.285,0,0 11.09.2026 07:55:13.003,4343.855,4343.285,0,0 11.09.2026 07:55:13.053,4343.847,4343.285,0,0 11.09.2026 07:55:13.205,4343.815,4343.255,0,0 11.09.2026 07:55:13.307,4344.007,4343.479,0,0 11.09.2026 07:55:13.660,4344.015,4343.579,0,0 11.09.2026 07:55:13.711,4343.995,4343.515,0,0 11.09.2026 07:55:14.667,4343.995,4343.545,0,0 11.09.2026 07:55:14.718,4343.995,4343.515,0,0 11.09.2026 07:55:14.769,4343.995,4343.585,0,0 11.09.2026 07:55:15.071,4343.995,4343.455,0,0 11.09.2026 07:55:15.123,4343.995,4343.435,0,0 11.09.2026 07:55:15.224,4343.975,4343.405,0,0 11.09.2026 07:55:15.426,4343.995,4343.435,0,0 11.09.2026 07:55:15.528,4343.995,4343.485,0,0 11.09.2026 07:55:15.680,4343.995,4343.455,0,0 11.09.2026 07:55:15.731,4343.995,4343.435,0,0 11.09.2026 07:55:15.782,4343.955,4343.395,0,0 11.09.2026 07:55:15.883,4343.955,4343.405,0,0 11.09.2026 07:55:15.985,4343.985,4343.425,0,0 11.09.2026 07:55:16.087,4343.995,4343.435,0,0 11.09.2026 07:55:16.289,4343.995,4343.465,0,0 11.09.2026 07:55:16.492,4343.995,4343.435,0,0 11.09.2026 07:55:16.593,4343.955,4343.395,0,0 11.09.2026 07:55:17.249,4343.992,4343.455,0,0 11.09.2026 07:55:17.300,4343.995,4343.455,0,0 11.09.2026 07:55:17.402,4343.995,4343.425,0,0 11.09.2026 07:55:18.673,4343.985,4343.415,0,0 11.09.2026 07:55:21.388,4343.935,4343.395,0,0 11.09.2026 07:55:21.590,4343.925,4343.355,0,0 11.09.2026 07:55:21.992,4343.885,4343.325,0,0 11.09.2026 07:55:22.647,4343.895,4343.325,0,0 11.09.2026 07:55:22.749,4343.855,4343.325,0,0 11.09.2026 07:55:23.506,4343.835,4343.265,0,0 11.09.2026 07:55:23.859,4343.875,4343.315,0,0 11.09.2026 07:55:24.062,4343.675,4343.435,0,0 11.09.2026 07:55:24.113,4343.732,4343.465,0,0 11.09.2026 07:55:24.164,4343.962,4343.465,0,0 11.09.2026 07:55:24.215,4344.025,4343.465,0,0 11.09.2026 07:55:25.375,4344.035,4343.465,0,0 11.09.2026 07:55:25.527,4344.035,4343.455,0,0 11.09.2026 07:55:25.578,4343.975,4343.425,0,0 11.09.2026 07:55:26.235,4344.005,4343.445,0,0 11.09.2026 07:55:26.487,4344.055,4343.485,0,0 11.09.2026 07:55:26.943,4344.065,4343.495,0,0 11.09.2026 07:55:28.048,4344.095,4343.595,0,0 11.09.2026 07:55:28.099,4344.175,4343.615,0,0 11.09.2026 07:55:30.568,4344.025,4343.505,0,0 11.09.2026 07:55:30.619,4344.045,4343.485,0,0 11.09.2026 07:55:30.670,4344.035,4343.485,0,0 11.09.2026 07:55:30.721,4344.045,4343.485,0,0 11.09.2026 07:55:30.873,4344.025,4343.465,0,0 11.09.2026 07:55:30.974,4343.985,4343.425,0,0 11.09.2026 07:55:31.076,4344.025,4343.455,0,0 11.09.2026 07:55:31.127,4343.995,4343.505,0,0 11.09.2026 07:55:31.178,4344.032,4343.505,0,0 11.09.2026 07:55:31.229,4344.105,4343.555,0,0 11.09.2026 07:55:31.633,4344.105,4343.585,0,0 11.09.2026 07:55:31.937,4344.105,4343.635,0,0 11.09.2026 07:55:32.038,4344.125,4343.665,0,0 11.09.2026 07:55:32.089,4344.202,4343.665,0,0 11.09.2026 07:55:32.241,4344.202,4343.635,0,0 11.09.2026 07:55:32.292,4344.205,4343.635,0,0 11.09.2026 07:55:33.703,4344.105,4343.875,0,0 11.09.2026 07:55:33.755,4344.295,4343.865,0,0 11.09.2026 07:55:33.856,4344.425,4343.865,0,0 11.09.2026 07:55:33.958,4344.355,4343.795,0,0 11.09.2026 07:55:34.160,4344.402,4344.125,0,0 11.09.2026 07:55:34.211,4344.635,4344.075,0,0 11.09.2026 07:55:34.262,4344.475,4343.985,0,0 11.09.2026 07:55:34.365,4344.575,4344.015,0,0 11.09.2026 07:55:34.416,4344.605,4344.055,0,0 11.09.2026 07:55:34.467,4344.655,4344.085,0,0 11.09.2026 07:55:34.518,4344.615,4344.055,0,0 11.09.2026 07:55:35.625,4344.605,4344.135,0,0 11.09.2026 07:55:35.675,4344.655,4344.135,0,0 11.09.2026 07:55:36.178,4344.655,4344.115,0,0 11.09.2026 07:55:36.329,4344.675,4344.115,0,0 11.09.2026 07:55:37.267,4344.615,4344.235,0,0 11.09.2026 07:55:37.318,4344.662,4344.235,0,0 11.09.2026 07:55:37.369,4344.745,4344.235,0,0 11.09.2026 07:55:37.420,4344.715,4344.235,0,0 11.09.2026 07:55:37.522,4344.715,4344.279,0,0 11.09.2026 07:55:37.724,4344.715,4344.235,0,0 11.09.2026 07:55:37.775,4344.795,4344.235,0,0 11.09.2026 07:55:37.980,4344.695,4344.335,0,0 11.09.2026 07:55:38.031,4344.895,4344.335,0,0 11.09.2026 07:55:38.233,4344.795,4344.235,0,0 11.09.2026 07:55:38.335,4344.775,4344.215,0,0 11.09.2026 07:55:38.437,4344.835,4344.275,0,0 11.09.2026 07:55:39.396,4344.345,4344.138,0,0 11.09.2026 07:55:39.447,4344.345,4344.055,0,0 11.09.2026 07:55:39.498,4344.345,4343.775,0,0 11.09.2026 07:55:40.154,4344.305,4343.745,0,0 11.09.2026 07:55:40.509,4344.375,4343.825,0,0 11.09.2026 07:55:40.559,4344.385,4343.825,0,0 11.09.2026 07:55:40.762,4344.245,4343.745,0,0 11.09.2026 07:55:40.864,4344.325,4343.765,0,0 11.09.2026 07:55:41.067,4344.345,4343.795,0,0 11.09.2026 07:55:41.219,4344.315,4343.755,0,0 11.09.2026 07:55:41.772,4344.175,4343.555,0,0 11.09.2026 07:55:41.823,4344.055,4343.515,0,0 11.09.2026 07:55:42.177,4344.175,4343.618,0,0 11.09.2026 07:55:42.278,4344.155,4343.585,0,0 11.09.2026 07:55:42.531,4344.185,4343.615,0,0 11.09.2026 07:55:42.783,4344.145,4343.655,0,0 11.09.2026 07:55:43.086,4344.185,4343.655,0,0 11.09.2026 07:55:43.137,4344.105,4343.545,0,0 11.09.2026 07:55:43.239,4344.105,4343.548,0,0 11.09.2026 07:55:43.290,4344.155,4343.585,0,0 11.09.2026 07:55:43.642,4344.155,4343.618,0,0 11.09.2026 07:55:43.743,4344.155,4343.588,0,0 11.09.2026 07:55:44.146,4344.205,4343.675,0,0 11.09.2026 07:55:44.196,4344.225,4343.675,0,0 11.09.2026 07:55:44.348,4344.175,4343.615,0,0 11.09.2026 07:55:45.003,4344.105,4343.565,0,0 11.09.2026 07:55:45.961,4343.995,4343.435,0,0 11.09.2026 07:55:46.717,4344.015,4343.455,0,0 11.09.2026 07:55:47.923,4343.645,4343.215,0,0 11.09.2026 07:55:47.974,4343.625,4343.075,0,0 11.09.2026 07:55:48.177,4343.625,4343.078,0,0 11.09.2026 07:55:48.530,4343.605,4343.035,0,0 11.09.2026 07:55:48.582,4343.625,4343.075,0,0 11.09.2026 07:55:48.936,4343.625,4343.078,0,0 11.09.2026 07:55:48.987,4343.625,4343.075,0,0 11.09.2026 07:55:49.139,4343.625,4343.115,0,0 11.09.2026 07:55:49.190,4343.685,4343.115,0,0 11.09.2026 07:55:49.393,4343.645,4343.085,0,0 11.09.2026 07:55:51.203,4343.625,4343.055,0,0 11.09.2026 07:55:51.355,4343.645,4343.085,0,0 11.09.2026 07:55:51.458,4343.645,4343.095,0,0 11.09.2026 07:55:51.559,4343.625,4343.055,0,0 11.09.2026 07:55:51.661,4343.535,4343.005,0,0 11.09.2026 07:55:51.711,4343.595,4343.035,0,0 11.09.2026 07:55:51.914,4343.595,4343.115,0,0 11.09.2026 07:55:51.965,4343.695,4343.135,0,0 11.09.2026 07:55:52.015,4343.675,4343.135,0,0 11.09.2026 07:55:52.218,4343.605,4343.115,0,0 11.09.2026 07:55:52.269,4343.665,4343.115,0,0 11.09.2026 07:55:52.623,4343.665,4343.095,0,0 11.09.2026 07:55:53.378,4343.605,4343.035,0,0 11.09.2026 07:55:53.580,4343.655,4343.085,0,0 11.09.2026 07:55:53.681,4343.615,4343.055,0,0 11.09.2026 07:55:53.732,4343.615,4343.045,0,0 11.09.2026 07:55:55.343,4343.615,4343.085,0,0 11.09.2026 07:55:55.394,4343.615,4343.045,0,0 11.09.2026 07:55:56.449,4343.595,4343.025,0,0 11.09.2026 07:55:56.702,4343.555,4342.985,0,0 11.09.2026 07:55:56.805,4343.595,4343.035,0,0 11.09.2026 07:55:56.906,4343.795,4343.225,0,0 11.09.2026 07:55:57.211,4343.825,4343.255,0,0 11.09.2026 07:55:57.464,4343.815,4343.245,0,0 11.09.2026 07:55:57.918,4343.745,4343.175,0,0 11.09.2026 07:55:58.019,4343.795,4343.225,0,0 11.09.2026 07:55:58.120,4343.755,4343.185,0,0 11.09.2026 07:55:58.222,4343.715,4343.215,0,0 11.09.2026 07:55:58.272,4343.755,4343.185,0,0 11.09.2026 07:55:58.494,4343.705,4343.185,0,0 11.09.2026 07:55:58.797,4343.705,4343.145,0,0 11.09.2026 07:55:58.950,4343.705,4343.175,0,0 11.09.2026 07:56:00.158,4343.665,4343.135,0,0 11.09.2026 07:56:00.209,4343.695,4343.135,0,0 11.09.2026 07:56:01.619,4343.702,4343.215,0,0 11.09.2026 07:56:01.670,4343.785,4343.215,0,0 11.09.2026 07:56:02.024,4343.815,4343.355,0,0 11.09.2026 07:56:02.125,4343.915,4343.355,0,0 11.09.2026 07:56:02.227,4343.835,4343.265,0,0 11.09.2026 07:56:02.479,4343.905,4343.425,0,0 11.09.2026 07:56:02.530,4343.905,4343.335,0,0 11.09.2026 07:56:02.581,4343.855,4343.285,0,0 11.09.2026 07:56:02.683,4343.815,4343.245,0,0 11.09.2026 07:56:02.785,4343.775,4343.205,0,0 11.09.2026 07:56:03.290,4343.765,4343.205,0,0 11.09.2026 07:56:03.341,4343.755,4343.185,0,0 11.09.2026 07:56:03.442,4343.765,4343.195,0,0 11.09.2026 07:56:03.544,4343.675,4343.105,0,0 11.09.2026 07:56:03.696,4343.635,4343.085,0,0 11.09.2026 07:56:03.848,4343.685,4343.115,0,0 11.09.2026 07:56:04.252,4343.625,4343.085,0,0 11.09.2026 07:56:06.262,4343.525,4343.008,0,0 11.09.2026 07:56:06.363,4343.265,4342.775,0,0 11.09.2026 07:56:06.566,4343.235,4342.775,0,0 11.09.2026 07:56:06.773,4343.275,4342.775,0,0 11.09.2026 07:56:06.875,4343.265,4342.775,0,0 11.09.2026 07:56:06.976,4343.235,4342.775,0,0 11.09.2026 07:56:07.128,4343.275,4342.775,0,0 11.09.2026 07:56:07.179,4343.295,4342.775,0,0 11.09.2026 07:56:07.281,4343.325,4342.775,0,0 11.09.2026 07:56:07.685,4343.435,4342.905,0,0 11.09.2026 07:56:07.736,4343.475,4342.905,0,0 11.09.2026 07:56:07.989,4343.545,4343.075,0,0 11.09.2026 07:56:08.040,4343.645,4343.075,0,0 11.09.2026 07:56:08.090,4343.575,4343.075,0,0 11.09.2026 07:56:09.733,4343.615,4343.075,0,0 11.09.2026 07:56:10.137,4343.555,4342.995,0,0 11.09.2026 07:56:10.541,4343.505,4342.978,0,0 11.09.2026 07:56:10.592,4343.505,4342.955,0,0 11.09.2026 07:56:10.643,4343.545,4342.975,0,0 11.09.2026 07:56:10.694,4343.515,4342.955,0,0 11.09.2026 07:56:11.148,4343.545,4342.975,0,0 11.09.2026 07:56:11.602,4343.515,4342.955,0,0 11.09.2026 07:56:11.703,4343.505,4343.055,0,0 11.09.2026 07:56:11.754,4343.505,4342.945,0,0 11.09.2026 07:56:12.007,4343.545,4342.975,0,0 11.09.2026 07:56:12.058,4343.565,4342.995,0,0 11.09.2026 07:56:12.260,4343.545,4342.975,0,0 11.09.2026 07:56:12.916,4343.545,4342.995,0,0 11.09.2026 07:56:13.117,4343.575,4343.045,0,0 11.09.2026 07:56:13.219,4343.665,4343.155,0,0 11.09.2026 07:56:13.270,4343.735,4343.185,0,0 11.09.2026 07:56:14.728,4343.775,4343.265,0,0 11.09.2026 07:56:14.830,4344.045,4343.605,0,0 11.09.2026 07:56:15.081,4344.042,4343.575,0,0 11.09.2026 07:56:15.183,4344.045,4343.575,0,0 11.09.2026 07:56:16.289,4344.062,4343.715,0,0 11.09.2026 07:56:16.339,4344.121,4343.735,0,0 11.09.2026 07:56:16.390,4344.172,4343.825,0,0 11.09.2026 07:56:16.441,4344.305,4343.735,0,0 11.09.2026 07:56:16.492,4344.345,4343.845,0,0 11.09.2026 07:56:16.543,4344.385,4343.845,0,0 11.09.2026 07:56:17.552,4344.502,4344.115,0,0 11.09.2026 07:56:17.603,4344.655,4344.115,0,0 11.09.2026 07:56:17.755,4344.585,4344.115,0,0 11.09.2026 07:56:18.212,4344.555,4344.115,0,0 11.09.2026 07:56:18.867,4344.395,4344.005,0,0 11.09.2026 07:56:18.918,4344.395,4343.875,0,0 11.09.2026 07:56:19.347,4344.315,4343.875,0,0 11.09.2026 07:56:20.307,4344.345,4343.875,0,0 11.09.2026 07:56:21.615,4344.255,4343.778,0,0 11.09.2026 07:56:21.666,4344.255,4343.765,0,0 11.09.2026 07:56:21.768,4344.115,4343.625,0,0 11.09.2026 07:56:21.919,4344.105,4343.625,0,0 11.09.2026 07:56:22.223,4344.145,4343.625,0,0 11.09.2026 07:56:22.274,4344.145,4343.655,0,0 11.09.2026 07:56:22.728,4344.175,4343.655,0,0 11.09.2026 07:56:23.030,4344.175,4343.685,0,0 11.09.2026 07:56:23.081,4344.305,4343.755,0,0 11.09.2026 07:56:23.132,4344.315,4343.765,0,0 11.09.2026 07:56:23.284,4344.325,4343.765,0,0 11.09.2026 07:56:23.385,4344.275,4343.755,0,0 11.09.2026 07:56:23.487,4344.235,4343.755,0,0 11.09.2026 07:56:23.639,4344.135,4343.755,0,0 11.09.2026 07:56:23.740,4344.135,4343.685,0,0 11.09.2026 07:56:23.791,4344.255,4343.755,0,0 11.09.2026 07:56:24.295,4344.275,4343.755,0,0 11.09.2026 07:56:25.906,4344.245,4343.755,0,0 11.09.2026 07:56:26.058,4344.335,4343.865,0,0 11.09.2026 07:56:26.210,4344.385,4343.865,0,0 11.09.2026 07:56:26.362,4344.385,4343.875,0,0 11.09.2026 07:56:26.716,4344.385,4343.865,0,0 11.09.2026 07:56:27.824,4344.385,4343.885,0,0 11.09.2026 07:56:27.925,4344.285,4343.805,0,0 11.09.2026 07:56:28.177,4344.305,4343.805,0,0 11.09.2026 07:56:28.329,4344.415,4343.935,0,0 11.09.2026 07:56:28.761,4344.455,4343.935,0,0 11.09.2026 07:56:28.965,4344.425,4343.935,0,0 11.09.2026 07:56:29.066,4344.375,4343.935,0,0 11.09.2026 07:56:29.470,4344.445,4343.935,0,0 11.09.2026 07:56:29.572,4344.375,4343.935,0,0 11.09.2026 07:56:29.674,4344.325,4343.785,0,0 11.09.2026 07:56:29.825,4344.345,4343.785,0,0 11.09.2026 07:56:30.028,4344.395,4343.865,0,0 11.09.2026 07:56:30.130,4344.395,4343.885,0,0 11.09.2026 07:56:30.432,4344.365,4343.885,0,0 11.09.2026 07:56:30.534,4344.315,4343.885,0,0 11.09.2026 07:56:31.540,4344.355,4343.885,0,0 11.09.2026 07:56:31.995,4344.365,4343.885,0,0 11.09.2026 07:56:32.802,4344.365,4343.835,0,0 11.09.2026 07:56:32.954,4344.275,4343.835,0,0 11.09.2026 07:56:33.056,4344.305,4343.835,0,0 11.09.2026 07:56:33.611,4344.345,4343.835,0,0 11.09.2026 07:56:33.713,4344.375,4343.835,0,0 11.09.2026 07:56:33.764,4344.325,4343.835,0,0 11.09.2026 07:56:33.865,4344.365,4343.835,0,0 11.09.2026 07:56:33.966,4344.335,4343.835,0,0 11.09.2026 07:56:34.724,4344.405,4343.835,0,0 11.09.2026 07:56:34.776,4344.375,4343.835,0,0 11.09.2026 07:56:35.179,4344.335,4343.835,0,0 11.09.2026 07:56:35.632,4344.265,4343.835,0,0 11.09.2026 07:56:35.835,4344.285,4343.835,0,0 11.09.2026 07:56:35.936,4344.245,4343.715,0,0 11.09.2026 07:56:36.038,4344.055,4343.495,0,0 11.09.2026 07:56:36.593,4344.105,4343.585,0,0 11.09.2026 07:56:36.695,4344.215,4343.745,0,0 11.09.2026 07:56:36.745,4344.165,4343.635,0,0 11.09.2026 07:56:37.803,4344.105,4343.635,0,0 11.09.2026 07:56:37.955,4344.145,4343.635,0,0 11.09.2026 07:56:38.257,4344.125,4343.555,0,0 11.09.2026 07:56:38.359,4344.125,4343.625,0,0 11.09.2026 07:56:38.763,4344.095,4343.625,0,0 11.09.2026 07:56:39.571,4343.975,4343.478,0,0 11.09.2026 07:56:39.622,4343.975,4343.458,0,0 11.09.2026 07:56:39.673,4343.975,4343.425,0,0 11.09.2026 07:56:39.739,4344.035,4343.505,0,0 11.09.2026 07:56:39.790,4344.075,4343.505,0,0 11.09.2026 07:56:39.942,4343.995,4343.465,0,0 11.09.2026 07:56:40.044,4343.995,4343.425,0,0 11.09.2026 07:56:40.500,4343.975,4343.415,0,0 11.09.2026 07:56:41.305,4343.995,4343.425,0,0 11.09.2026 07:56:41.406,4343.895,4343.395,0,0 11.09.2026 07:56:43.070,4343.875,4343.305,0,0 11.09.2026 07:56:43.172,4343.895,4343.505,0,0 11.09.2026 07:56:43.222,4344.052,4343.625,0,0 11.09.2026 07:56:43.273,4344.195,4343.625,0,0 11.09.2026 07:56:43.324,4344.215,4343.655,0,0 11.09.2026 07:56:43.830,4344.215,4343.758,0,0 11.09.2026 07:56:43.881,4344.315,4343.805,0,0 11.09.2026 07:56:43.932,4344.362,4343.805,0,0 11.09.2026 07:56:43.983,4344.362,4343.855,0,0 11.09.2026 07:56:44.084,4344.362,4343.905,0,0 11.09.2026 07:56:44.236,4344.362,4343.825,0,0 11.09.2026 07:56:44.337,4344.395,4343.825,0,0 11.09.2026 07:56:44.589,4344.402,4343.915,0,0 11.09.2026 07:56:44.741,4344.485,4343.995,0,0 11.09.2026 07:56:45.095,4344.415,4343.995,0,0 11.09.2026 07:56:45.196,4344.495,4343.925,0,0 11.09.2026 07:56:45.298,4344.515,4344.015,0,0 11.09.2026 07:56:45.652,4344.445,4343.948,0,0 11.09.2026 07:56:45.703,4344.405,4343.905,0,0 11.09.2026 07:56:46.611,4344.405,4343.885,0,0 11.09.2026 07:56:46.662,4344.395,4343.885,0,0 11.09.2026 07:56:48.273,4344.375,4343.885,0,0 11.09.2026 07:56:48.627,4344.545,4344.135,0,0 11.09.2026 07:56:48.679,4344.675,4344.175,0,0 11.09.2026 07:56:49.034,4344.675,4344.185,0,0 11.09.2026 07:56:49.135,4344.785,4344.215,0,0 11.09.2026 07:56:49.186,4344.785,4344.255,0,0 11.09.2026 07:56:49.288,4344.945,4344.545,0,0 11.09.2026 07:56:49.389,4345.095,4344.615,0,0 11.09.2026 07:56:49.491,4345.005,4344.615,0,0 11.09.2026 07:56:49.542,4345.095,4344.615,0,0 11.09.2026 07:56:49.694,4345.115,4344.615,0,0 11.09.2026 07:56:50.229,4345.225,4344.745,0,0 11.09.2026 07:56:50.280,4345.215,4344.665,0,0 11.09.2026 07:56:50.482,4345.145,4344.665,0,0 11.09.2026 07:56:50.533,4345.175,4344.665,0,0 11.09.2026 07:56:53.347,4345.175,4344.725,0,0 11.09.2026 07:56:53.648,4345.175,4344.665,0,0 11.09.2026 07:56:54.704,4344.925,4344.435,0,0 11.09.2026 07:56:54.754,4344.835,4344.338,0,0 11.09.2026 07:56:54.815,4344.725,4344.275,0,0 11.09.2026 07:56:54.921,4344.635,4344.225,0,0 11.09.2026 07:56:55.023,4344.605,4344.065,0,0 11.09.2026 07:56:55.326,4344.655,4344.225,0,0 11.09.2026 07:56:55.377,4344.645,4344.135,0,0 11.09.2026 07:56:55.479,4344.615,4344.085,0,0 11.09.2026 07:56:56.035,4344.595,4344.085,0,0 11.09.2026 07:56:57.295,4344.495,4343.975,0,0 11.09.2026 07:56:57.950,4344.455,4343.885,0,0 11.09.2026 07:56:58.001,4344.375,4343.835,0,0 11.09.2026 07:56:58.052,4344.345,4343.785,0,0 11.09.2026 07:56:58.305,4344.335,4343.865,0,0 11.09.2026 07:56:58.356,4344.335,4343.815,0,0 11.09.2026 07:56:59.072,4344.205,4343.678,0,0 11.09.2026 07:56:59.125,4344.145,4343.605,0,0 11.09.2026 07:56:59.226,4344.145,4343.625,0,0 11.09.2026 07:56:59.327,4344.302,4343.755,0,0 11.09.2026 07:56:59.378,4344.325,4343.875,0,0 11.09.2026 07:56:59.429,4344.325,4343.785,0,0 11.09.2026 07:56:59.681,4344.325,4343.765,0,0 11.09.2026 07:57:00.186,4344.325,4343.768,0,0 11.09.2026 07:57:00.237,4344.345,4343.775,0,0 11.09.2026 07:57:00.339,4344.345,4343.805,0,0 11.09.2026 07:57:00.491,4344.425,4343.965,0,0 11.09.2026 07:57:00.542,4344.455,4343.928,0,0 11.09.2026 07:57:00.593,4344.495,4343.995,0,0 11.09.2026 07:57:00.745,4344.465,4343.895,0,0 11.09.2026 07:57:00.796,4344.455,4343.895,0,0 11.09.2026 07:57:01.453,4344.515,4343.995,0,0 11.09.2026 07:57:01.656,4344.405,4343.885,0,0 11.09.2026 07:57:01.707,4344.435,4343.875,0,0 11.09.2026 07:57:01.758,4344.405,4343.845,0,0 11.09.2026 07:57:01.809,4344.445,4343.875,0,0 11.09.2026 07:57:01.911,4344.445,4343.895,0,0 11.09.2026 07:57:02.114,4344.415,4343.875,0,0 11.09.2026 07:57:02.216,4344.455,4343.885,0,0 11.09.2026 07:57:02.670,4344.415,4343.875,0,0 11.09.2026 07:57:02.974,4344.455,4343.885,0,0 11.09.2026 07:57:03.126,4344.495,4343.925,0,0 11.09.2026 07:57:04.536,4344.485,4343.915,0,0 11.09.2026 07:57:04.639,4344.505,4343.935,0,0 11.09.2026 07:57:04.992,4344.495,4343.925,0,0 11.09.2026 07:57:05.093,4344.495,4343.945,0,0 11.09.2026 07:57:05.245,4344.495,4343.928,0,0 11.09.2026 07:57:05.296,4344.495,4343.925,0,0 11.09.2026 07:57:05.447,4344.495,4343.955,0,0 11.09.2026 07:57:05.549,4344.495,4343.985,0,0 11.09.2026 07:57:05.751,4344.525,4343.985,0,0 11.09.2026 07:57:05.802,4344.552,4343.995,0,0 11.09.2026 07:57:05.853,4344.552,4344.105,0,0 11.09.2026 07:57:05.904,4344.622,4344.105,0,0 11.09.2026 07:57:05.955,4344.662,4344.125,0,0 11.09.2026 07:57:06.006,4344.662,4344.395,0,0 11.09.2026 07:57:06.057,4344.885,4344.325,0,0 11.09.2026 07:57:06.108,4344.925,4344.355,0,0 11.09.2026 07:57:06.260,4344.855,4344.325,0,0 11.09.2026 07:57:06.311,4344.885,4344.325,0,0 11.09.2026 07:57:06.412,4344.955,4344.385,0,0 11.09.2026 07:57:06.463,4344.925,4344.365,0,0 11.09.2026 07:57:06.564,4344.925,4344.355,0,0 11.09.2026 07:57:07.319,4344.995,4344.475,0,0 11.09.2026 07:57:07.439,4345.075,4344.505,0,0 11.09.2026 07:57:07.490,4345.085,4344.515,0,0 11.09.2026 07:57:07.591,4345.115,4344.635,0,0 11.09.2026 07:57:07.693,4345.165,4344.605,0,0 11.09.2026 07:57:07.743,4345.125,4344.595,0,0 11.09.2026 07:57:08.449,4345.155,4344.595,0,0 11.09.2026 07:57:09.809,4344.932,4344.595,0,0 11.09.2026 07:57:09.911,4344.833,4344.505,0,0 11.09.2026 07:57:09.963,4344.857,4344.505,0,0 11.09.2026 07:57:10.718,4344.857,4344.485,0,0 11.09.2026 07:57:11.672,4344.848,4344.485,0,0 11.09.2026 07:57:11.774,4344.843,4344.485,0,0 11.09.2026 07:57:11.926,4344.817,4344.485,0,0 11.09.2026 07:57:11.977,4344.828,4344.485,0,0 11.09.2026 07:57:12.280,4344.602,4344.315,0,0 11.09.2026 07:57:12.331,4344.571,4344.205,0,0 11.09.2026 07:57:12.484,4344.597,4344.245,0,0 11.09.2026 07:57:12.736,4344.552,4344.195,0,0 11.09.2026 07:57:13.290,4344.557,4344.225,0,0 11.09.2026 07:57:13.944,4344.685,4344.225,0,0 11.09.2026 07:57:13.995,4344.785,4344.225,0,0 11.09.2026 07:57:14.046,4344.795,4344.225,0,0 11.09.2026 07:57:14.449,4344.855,4344.315,0,0 11.09.2026 07:57:14.500,4344.875,4344.315,0,0 11.09.2026 07:57:14.703,4344.835,4344.265,0,0 11.09.2026 07:57:14.754,4344.875,4344.355,0,0 11.09.2026 07:57:14.805,4344.895,4344.355,0,0 11.09.2026 07:57:15.358,4344.925,4344.365,0,0 11.09.2026 07:57:15.612,4345.005,4344.455,0,0 11.09.2026 07:57:15.866,4345.055,4344.485,0,0 11.09.2026 07:57:15.967,4344.965,4344.455,0,0 11.09.2026 07:57:16.220,4344.995,4344.455,0,0 11.09.2026 07:57:16.774,4344.985,4344.415,0,0 11.09.2026 07:57:17.027,4344.775,4344.205,0,0 11.09.2026 07:57:17.179,4344.785,4344.265,0,0 11.09.2026 07:57:18.469,4344.755,4344.185,0,0 11.09.2026 07:57:19.075,4344.725,4344.155,0,0 11.09.2026 07:57:19.479,4344.785,4344.235,0,0 11.09.2026 07:57:19.580,4344.975,4344.405,0,0 11.09.2026 07:57:19.682,4344.895,4344.325,0,0 11.09.2026 07:57:20.089,4344.945,4344.415,0,0 11.09.2026 07:57:20.140,4344.982,4344.415,0,0 11.09.2026 07:57:20.191,4344.985,4344.415,0,0 11.09.2026 07:57:20.242,4344.895,4344.325,0,0 11.09.2026 07:57:20.394,4344.855,4344.295,0,0 11.09.2026 07:57:21.452,4344.765,4344.235,0,0 11.09.2026 07:57:21.503,4344.845,4344.275,0,0 11.09.2026 07:57:21.706,4344.795,4344.245,0,0 11.09.2026 07:57:21.808,4344.565,4344.155,0,0 11.09.2026 07:57:21.858,4344.565,4344.055,0,0 11.09.2026 07:57:22.617,4344.605,4344.165,0,0 11.09.2026 07:57:22.668,4344.685,4344.165,0,0 11.09.2026 07:57:23.274,4344.665,4344.095,0,0 11.09.2026 07:57:23.376,4344.712,4344.185,0,0 11.09.2026 07:57:23.427,4344.875,4344.305,0,0 11.09.2026 07:57:24.386,4344.865,4344.295,0,0 11.09.2026 07:57:24.791,4344.785,4344.265,0,0 11.09.2026 07:57:24.842,4344.835,4344.265,0,0 11.09.2026 07:57:25.145,4344.725,4344.155,0,0 11.09.2026 07:57:25.246,4344.765,4344.205,0,0 11.09.2026 07:57:25.500,4344.822,4344.205,0,0 11.09.2026 07:57:25.551,4344.842,4344.205,0,0 11.09.2026 07:57:25.903,4344.865,4344.325,0,0 11.09.2026 07:57:26.005,4344.785,4344.215,0,0 11.09.2026 07:57:26.258,4344.835,4344.315,0,0 11.09.2026 07:57:26.309,4344.875,4344.315,0,0 11.09.2026 07:57:26.562,4344.775,4344.215,0,0 11.09.2026 07:57:26.664,4344.815,4344.245,0,0 11.09.2026 07:57:26.715,4344.715,4344.205,0,0 11.09.2026 07:57:26.816,4344.705,4344.205,0,0 11.09.2026 07:57:27.170,4344.765,4344.245,0,0 11.09.2026 07:57:27.221,4344.815,4344.245,0,0 11.09.2026 07:57:27.474,4344.785,4344.215,0,0 11.09.2026 07:57:27.979,4344.705,4344.135,0,0 11.09.2026 07:57:28.081,4344.645,4344.075,0,0 11.09.2026 07:57:28.183,4344.715,4344.165,0,0 11.09.2026 07:57:29.252,4344.715,4344.305,0,0 11.09.2026 07:57:29.303,4344.882,4344.435,0,0 11.09.2026 07:57:29.358,4344.955,4344.435,0,0 11.09.2026 07:57:29.762,4344.935,4344.365,0,0 11.09.2026 07:57:30.167,4344.785,4344.275,0,0 11.09.2026 07:57:30.218,4344.845,4344.275,0,0 11.09.2026 07:57:30.319,4344.855,4344.285,0,0 11.09.2026 07:57:30.421,4344.852,4344.285,0,0 11.09.2026 07:57:30.472,4344.855,4344.285,0,0 11.09.2026 07:57:30.523,4344.845,4344.275,0,0 11.09.2026 07:57:31.028,4344.885,4344.315,0,0 11.09.2026 07:57:31.129,4344.785,4344.265,0,0 11.09.2026 07:57:31.180,4344.815,4344.265,0,0 11.09.2026 07:57:31.434,4344.705,4344.175,0,0 11.09.2026 07:57:31.485,4344.705,4344.155,0,0 11.09.2026 07:57:31.536,4344.705,4344.225,0,0 11.09.2026 07:57:31.637,4344.695,4344.235,0,0 11.09.2026 07:57:31.739,4344.695,4344.175,0,0 11.09.2026 07:57:31.790,4344.745,4344.175,0,0 11.09.2026 07:57:31.892,4344.715,4344.185,0,0 11.09.2026 07:57:31.943,4344.755,4344.185,0,0 11.09.2026 07:57:31.994,4344.815,4344.285,0,0 11.09.2026 07:57:32.045,4344.865,4344.315,0,0 11.09.2026 07:57:32.147,4344.855,4344.285,0,0 11.09.2026 07:57:33.762,4344.905,4344.335,0,0 11.09.2026 07:57:33.864,4344.955,4344.385,0,0 11.09.2026 07:57:33.965,4345.035,4344.505,0,0 11.09.2026 07:57:34.016,4345.075,4344.505,0,0 11.09.2026 07:57:34.368,4345.155,4344.605,0,0 11.09.2026 07:57:34.419,4345.175,4344.605,0,0 11.09.2026 07:57:34.923,4345.125,4344.605,0,0 11.09.2026 07:57:35.175,4345.125,4344.645,0,0 11.09.2026 07:57:35.226,4345.215,4344.645,0,0 11.09.2026 07:57:35.378,4345.212,4344.645,0,0 11.09.2026 07:57:35.429,4345.185,4344.615,0,0 11.09.2026 07:57:35.480,4345.165,4344.615,0,0 11.09.2026 07:57:35.531,4345.185,4344.615,0,0 11.09.2026 07:57:35.886,4345.212,4344.695,0,0 11.09.2026 07:57:35.937,4345.245,4344.695,0,0 11.09.2026 07:57:36.543,4345.235,4344.695,0,0 11.09.2026 07:57:37.155,4345.215,4344.645,0,0 11.09.2026 07:57:37.508,4345.145,4344.635,0,0 11.09.2026 07:57:37.559,4345.205,4344.635,0,0 11.09.2026 07:57:37.761,4345.215,4344.645,0,0 11.09.2026 07:57:38.919,4345.115,4344.625,0,0 11.09.2026 07:57:38.970,4345.115,4344.555,0,0 11.09.2026 07:57:40.529,4345.065,4344.535,0,0 11.09.2026 07:57:40.580,4345.092,4344.535,0,0 11.09.2026 07:57:40.631,4345.105,4344.535,0,0 11.09.2026 07:57:41.084,4345.025,4344.485,0,0 11.09.2026 07:57:41.185,4344.915,4344.355,0,0 11.09.2026 07:57:41.589,4344.915,4344.385,0,0 11.09.2026 07:57:41.640,4344.945,4344.385,0,0 11.09.2026 07:57:42.294,4344.975,4344.405,0,0 11.09.2026 07:57:42.496,4344.935,4344.385,0,0 11.09.2026 07:57:43.051,4344.625,4344.068,0,0 11.09.2026 07:57:43.102,4344.535,4343.965,0,0 11.09.2026 07:57:43.758,4344.495,4344.005,0,0 11.09.2026 07:57:43.809,4344.455,4343.895,0,0 11.09.2026 07:57:43.860,4344.535,4343.965,0,0 11.09.2026 07:57:44.617,4344.535,4343.978,0,0 11.09.2026 07:57:44.668,4344.555,4343.985,0,0 11.09.2026 07:57:44.870,4344.565,4343.995,0,0 11.09.2026 07:57:44.972,4344.645,4344.075,0,0 11.09.2026 07:57:46.384,4344.655,4344.095,0,0 11.09.2026 07:57:47.175,4344.695,4344.125,0,0 11.09.2026 07:57:47.276,4344.645,4344.088,0,0 11.09.2026 07:57:47.378,4344.595,4344.045,0,0 11.09.2026 07:57:47.479,4344.475,4343.935,0,0 11.09.2026 07:57:47.631,4344.605,4344.065,0,0 11.09.2026 07:57:47.683,4344.625,4344.065,0,0 11.09.2026 07:57:47.884,4344.455,4343.895,0,0 11.09.2026 07:57:48.440,4344.475,4343.985,0,0 11.09.2026 07:57:48.491,4344.555,4343.985,0,0 11.09.2026 07:57:49.097,4344.475,4343.928,0,0 11.09.2026 07:57:49.148,4344.475,4343.905,0,0 11.09.2026 07:57:49.350,4344.485,4343.975,0,0 11.09.2026 07:57:49.401,4344.545,4343.975,0,0 11.09.2026 07:57:50.057,4344.485,4343.925,0,0 11.09.2026 07:57:50.159,4344.425,4343.855,0,0 11.09.2026 07:57:50.361,4344.315,4343.784,0,0 11.09.2026 07:57:50.412,4344.295,4343.725,0,0 11.09.2026 07:57:50.666,4344.295,4343.728,0,0 11.09.2026 07:57:50.818,4344.255,4343.685,0,0 11.09.2026 07:57:50.868,4344.335,4343.765,0,0 11.09.2026 07:57:51.020,4344.275,4343.765,0,0 11.09.2026 07:57:51.071,4344.185,4343.615,0,0 11.09.2026 07:57:52.130,4344.165,4343.595,0,0 11.09.2026 07:57:52.582,4344.185,4343.618,0,0 11.09.2026 07:57:53.388,4344.185,4343.635,0,0 11.09.2026 07:57:53.439,4344.195,4343.625,0,0 11.09.2026 07:57:53.592,4344.235,4343.865,0,0 11.09.2026 07:57:53.695,4344.545,4343.975,0,0 11.09.2026 07:57:53.847,4344.615,4344.045,0,0 11.09.2026 07:57:54.099,4344.585,4344.015,0,0 11.09.2026 07:57:54.906,4344.615,4344.045,0,0 11.09.2026 07:57:55.008,4344.635,4344.075,0,0 11.09.2026 07:57:55.261,4344.635,4344.115,0,0 11.09.2026 07:57:55.312,4344.685,4344.115,0,0 11.09.2026 07:57:55.363,4344.675,4344.115,0,0 11.09.2026 07:57:55.916,4344.645,4344.108,0,0 11.09.2026 07:57:55.967,4344.645,4344.085,0,0 11.09.2026 07:57:56.422,4344.635,4344.065,0,0 11.09.2026 07:57:56.523,4344.515,4343.988,0,0 11.09.2026 07:57:56.574,4344.455,4343.885,0,0 11.09.2026 07:57:57.432,4344.445,4343.875,0,0 11.09.2026 07:57:58.605,4344.505,4343.985,0,0 11.09.2026 07:57:58.707,4344.505,4343.965,0,0 11.09.2026 07:57:59.564,4344.535,4343.965,0,0 11.09.2026 07:57:59.919,4344.615,4344.085,0,0 11.09.2026 07:57:59.970,4344.625,4344.055,0,0 11.09.2026 07:58:00.021,4344.485,4343.925,0,0 11.09.2026 07:58:00.122,4344.515,4343.955,0,0 11.09.2026 07:58:00.325,4344.565,4343.995,0,0 11.09.2026 07:58:00.427,4344.515,4343.945,0,0 11.09.2026 07:58:01.032,4344.585,4344.015,0,0 11.09.2026 07:58:01.184,4344.655,4344.105,0,0 11.09.2026 07:58:01.285,4344.735,4344.165,0,0 11.09.2026 07:58:01.387,4344.725,4344.155,0,0 11.09.2026 07:58:01.589,4344.645,4344.105,0,0 11.09.2026 07:58:01.942,4344.615,4344.105,0,0 11.09.2026 07:58:01.993,4344.665,4344.108,0,0 11.09.2026 07:58:02.597,4344.665,4344.105,0,0 11.09.2026 07:58:02.999,4344.655,4344.085,0,0 11.09.2026 07:58:03.150,4344.665,4344.095,0,0 11.09.2026 07:58:03.252,4344.655,4344.075,0,0 11.09.2026 07:58:03.303,4344.655,4344.095,0,0 11.09.2026 07:58:04.208,4344.615,4344.055,0,0 11.09.2026 07:58:04.309,4344.585,4344.035,0,0 11.09.2026 07:58:04.511,4344.615,4344.045,0,0 11.09.2026 07:58:04.713,4344.615,4344.058,0,0 11.09.2026 07:58:04.965,4344.625,4344.098,0,0 11.09.2026 07:58:05.116,4344.625,4344.078,0,0 11.09.2026 07:58:05.351,4344.645,4344.155,0,0 11.09.2026 07:58:06.357,4344.635,4344.075,0,0 11.09.2026 07:58:06.559,4344.615,4344.045,0,0 11.09.2026 07:58:06.913,4344.465,4344.008,0,0 11.09.2026 07:58:06.964,4344.455,4343.885,0,0 11.09.2026 07:58:07.468,4344.115,4343.545,0,0 11.09.2026 07:58:07.569,4344.115,4343.558,0,0 11.09.2026 07:58:07.620,4344.165,4343.595,0,0 11.09.2026 07:58:08.480,4344.135,4343.565,0,0 11.09.2026 07:58:09.689,4344.135,4343.578,0,0 11.09.2026 07:58:12.601,4344.135,4343.565,0,0 11.09.2026 07:58:12.653,4344.105,4343.565,0,0 11.09.2026 07:58:12.805,4343.925,4343.528,0,0 11.09.2026 07:58:12.907,4343.925,4343.365,0,0 11.09.2026 07:58:13.059,4343.995,4343.505,0,0 11.09.2026 07:58:13.965,4343.945,4343.385,0,0 11.09.2026 07:58:14.168,4343.935,4343.385,0,0 11.09.2026 07:58:15.227,4343.995,4343.425,0,0 11.09.2026 07:58:16.186,4343.995,4343.435,0,0 11.09.2026 07:58:16.237,4343.995,4343.425,0,0 11.09.2026 07:58:16.288,4343.995,4343.438,0,0 11.09.2026 07:58:16.875,4344.065,4343.515,0,0 11.09.2026 07:58:17.632,4344.065,4343.538,0,0 11.09.2026 07:58:17.886,4344.065,4343.518,0,0 11.09.2026 07:58:17.937,4344.285,4343.755,0,0 11.09.2026 07:58:17.988,4344.315,4343.745,0,0 11.09.2026 07:58:19.649,4344.235,4343.715,0,0 11.09.2026 07:58:19.700,4344.215,4343.648,0,0 11.09.2026 07:58:19.751,4344.215,4343.645,0,0 11.09.2026 07:58:20.710,4344.135,4343.605,0,0 11.09.2026 07:58:20.811,4344.175,4343.605,0,0 11.09.2026 07:58:21.871,4344.135,4343.605,0,0 11.09.2026 07:58:21.973,4344.055,4343.495,0,0 11.09.2026 07:58:22.176,4344.025,4343.495,0,0 11.09.2026 07:58:22.227,4343.955,4343.388,0,0 11.09.2026 07:58:22.278,4343.975,4343.475,0,0 11.09.2026 07:58:22.329,4344.015,4343.475,0,0 11.09.2026 07:58:23.037,4344.045,4343.475,0,0 11.09.2026 07:58:23.088,4344.065,4343.495,0,0 11.09.2026 07:58:23.542,4344.075,4343.505,0,0 11.09.2026 07:58:24.702,4343.965,4343.468,0,0 11.09.2026 07:58:24.753,4343.965,4343.415,0,0 11.09.2026 07:58:25.789,4343.855,4343.285,0,0 11.09.2026 07:58:26.746,4343.745,4343.235,0,0 11.09.2026 07:58:26.797,4343.675,4343.105,0,0 11.09.2026 07:58:26.949,4343.735,4343.165,0,0 11.09.2026 07:58:27.051,4343.665,4343.095,0,0 11.09.2026 07:58:27.153,4343.755,4343.185,0,0 11.09.2026 07:58:27.355,4343.805,4343.295,0,0 11.09.2026 07:58:27.406,4343.865,4343.295,0,0 11.09.2026 07:58:28.570,4343.915,4343.345,0,0 11.09.2026 07:58:28.722,4343.945,4343.375,0,0 11.09.2026 07:58:28.824,4344.015,4343.465,0,0 11.09.2026 07:58:28.925,4344.165,4343.595,0,0 11.09.2026 07:58:29.380,4344.205,4343.645,0,0 11.09.2026 07:58:29.482,4344.205,4343.665,0,0 11.09.2026 07:58:30.136,4344.195,4343.665,0,0 11.09.2026 07:58:32.402,4344.295,4343.805,0,0 11.09.2026 07:58:32.453,4344.552,4343.995,0,0 11.09.2026 07:58:32.504,4344.565,4343.995,0,0 11.09.2026 07:58:33.285,4344.485,4343.935,0,0 11.09.2026 07:58:34.596,4344.565,4343.995,0,0 11.09.2026 07:58:35.703,4344.545,4343.975,0,0 11.09.2026 07:58:36.610,4344.725,4344.155,0,0 11.09.2026 07:58:36.711,4344.625,4344.065,0,0 11.09.2026 07:58:36.762,4344.545,4343.975,0,0 11.09.2026 07:58:37.619,4344.605,4344.035,0,0 11.09.2026 07:58:37.720,4344.615,4344.055,0,0 11.09.2026 07:58:38.023,4344.535,4344.028,0,0 11.09.2026 07:58:38.074,4344.535,4344.015,0,0 11.09.2026 07:58:38.226,4344.525,4343.998,0,0 11.09.2026 07:58:38.277,4344.525,4343.985,0,0 11.09.2026 07:58:38.378,4344.465,4343.985,0,0 11.09.2026 07:58:38.480,4344.355,4343.875,0,0 11.09.2026 07:58:38.531,4344.395,4343.875,0,0 11.09.2026 07:58:38.582,4344.435,4343.865,0,0 11.09.2026 07:58:38.633,4344.435,4343.885,0,0 11.09.2026 07:58:38.835,4344.435,4343.905,0,0 11.09.2026 07:58:38.886,4344.455,4343.905,0,0 11.09.2026 07:58:38.988,4344.465,4343.995,0,0 11.09.2026 07:58:39.742,4344.535,4343.995,0,0 11.09.2026 07:58:39.844,4344.625,4344.055,0,0 11.09.2026 07:58:39.895,4344.615,4344.045,0,0 11.09.2026 07:58:40.347,4344.375,4343.875,0,0 11.09.2026 07:58:40.398,4344.375,4343.855,0,0 11.09.2026 07:58:40.752,4344.405,4343.855,0,0 11.09.2026 07:58:40.903,4344.405,4343.858,0,0 11.09.2026 07:58:41.206,4344.445,4343.895,0,0 11.09.2026 07:58:42.113,4344.445,4343.945,0,0 11.09.2026 07:58:42.415,4344.445,4343.895,0,0 11.09.2026 07:58:43.169,4344.445,4343.875,0,0 11.09.2026 07:58:44.277,4344.365,4343.855,0,0 11.09.2026 07:58:44.404,4344.365,4343.795,0,0 11.09.2026 07:58:44.505,4344.445,4343.875,0,0 11.09.2026 07:58:44.608,4344.365,4343.805,0,0 11.09.2026 07:58:44.760,4344.365,4343.795,0,0 11.09.2026 07:58:44.962,4344.395,4343.835,0,0 11.09.2026 07:58:45.768,4344.395,4343.915,0,0 11.09.2026 07:58:45.819,4344.525,4343.955,0,0 11.09.2026 07:58:46.122,4344.485,4343.935,0,0 11.09.2026 07:58:46.173,4344.515,4343.945,0,0 11.09.2026 07:58:46.930,4344.515,4343.955,0,0 11.09.2026 07:58:47.938,4344.515,4343.975,0,0 11.09.2026 07:58:48.242,4344.535,4344.005,0,0 11.09.2026 07:58:49.804,4344.555,4344.005,0,0 11.09.2026 07:58:49.855,4344.555,4344.035,0,0 11.09.2026 07:58:49.906,4344.645,4344.085,0,0 11.09.2026 07:58:49.957,4344.645,4344.095,0,0 11.09.2026 07:58:53.225,4344.742,4344.175,0,0 11.09.2026 07:58:53.276,4344.745,4344.175,0,0 11.09.2026 07:58:53.829,4344.812,4344.245,0,0 11.09.2026 07:58:53.880,4344.815,4344.245,0,0 11.09.2026 07:58:54.083,4344.735,4344.215,0,0 11.09.2026 07:58:54.134,4344.765,4344.215,0,0 11.09.2026 07:58:55.192,4344.795,4344.225,0,0 11.09.2026 07:58:55.344,4344.985,4344.445,0,0 11.09.2026 07:58:55.445,4345.145,4344.585,0,0 11.09.2026 07:58:55.849,4345.125,4344.565,0,0 11.09.2026 07:58:56.079,4345.085,4344.525,0,0 11.09.2026 07:58:56.130,4345.085,4344.515,0,0 11.09.2026 07:58:56.432,4345.065,4344.495,0,0 11.09.2026 07:58:56.534,4345.015,4344.445,0,0 11.09.2026 07:58:57.088,4345.015,4344.465,0,0 11.09.2026 07:58:57.139,4345.155,4344.585,0,0 11.09.2026 07:58:57.189,4345.245,4344.675,0,0 11.09.2026 07:58:57.291,4345.345,4344.855,0,0 11.09.2026 07:58:57.342,4345.365,4344.805,0,0 11.09.2026 07:58:57.393,4345.345,4344.788,0,0 11.09.2026 07:58:57.443,4345.345,4344.785,0,0 11.09.2026 07:58:57.897,4345.285,4344.718,0,0 11.09.2026 07:58:57.948,4345.325,4344.755,0,0 11.09.2026 07:58:58.200,4345.345,4344.785,0,0 11.09.2026 07:58:58.856,4345.345,4344.805,0,0 11.09.2026 07:58:59.413,4345.395,4344.845,0,0 11.09.2026 07:59:00.019,4345.375,4344.835,0,0 11.09.2026 07:59:00.070,4345.466,4344.915,0,0 11.09.2026 07:59:00.121,4345.475,4344.915,0,0 11.09.2026 07:59:00.222,4345.475,4344.955,0,0 11.09.2026 07:59:00.274,4345.475,4344.905,0,0 11.09.2026 07:59:00.526,4345.505,4344.935,0,0 11.09.2026 07:59:00.678,4345.545,4344.975,0,0 11.09.2026 07:59:01.333,4345.325,4344.848,0,0 11.09.2026 07:59:01.384,4345.305,4344.735,0,0 11.09.2026 07:59:02.391,4345.305,4344.775,0,0 11.09.2026 07:59:02.897,4345.055,4344.635,0,0 11.09.2026 07:59:02.948,4345.145,4344.595,0,0 11.09.2026 07:59:02.999,4345.165,4344.595,0,0 11.09.2026 07:59:03.252,4345.075,4344.505,0,0 11.09.2026 07:59:03.403,4345.135,4344.565,0,0 11.09.2026 07:59:03.707,4345.065,4344.565,0,0 11.09.2026 07:59:03.758,4345.065,4344.495,0,0 11.09.2026 07:59:04.110,4345.055,4344.485,0,0 11.09.2026 07:59:05.140,4345.025,4344.455,0,0 11.09.2026 07:59:05.242,4345.045,4344.475,0,0 11.09.2026 07:59:05.344,4345.015,4344.445,0,0 11.09.2026 07:59:05.849,4345.055,4344.485,0,0 11.09.2026 07:59:08.222,4345.065,4344.495,0,0 11.09.2026 07:59:09.432,4345.065,4344.525,0,0 11.09.2026 07:59:09.483,4345.065,4344.495,0,0 11.09.2026 07:59:09.585,4345.065,4344.535,0,0 11.09.2026 07:59:09.636,4345.065,4344.495,0,0 11.09.2026 07:59:09.889,4345.065,4344.505,0,0 11.09.2026 07:59:10.193,4345.065,4344.535,0,0 11.09.2026 07:59:10.294,4345.155,4344.585,0,0 11.09.2026 07:59:10.446,4345.055,4344.535,0,0 11.09.2026 07:59:10.497,4345.055,4344.505,0,0 11.09.2026 07:59:10.598,4345.075,4344.505,0,0 11.09.2026 07:59:10.649,4345.015,4344.475,0,0 11.09.2026 07:59:10.751,4344.955,4344.445,0,0 11.09.2026 07:59:11.758,4345.015,4344.445,0,0 11.09.2026 07:59:11.859,4344.965,4344.445,0,0 11.09.2026 07:59:11.961,4344.655,4344.045,0,0 11.09.2026 07:59:12.012,4344.515,4344.035,0,0 11.09.2026 07:59:12.064,4344.515,4343.945,0,0 11.09.2026 07:59:12.669,4344.642,4344.295,0,0 11.09.2026 07:59:12.770,4344.965,4344.375,0,0 11.09.2026 07:59:12.821,4344.985,4344.375,0,0 11.09.2026 07:59:13.276,4344.982,4344.375,0,0 11.09.2026 07:59:13.539,4344.965,4344.395,0,0 11.09.2026 07:59:13.641,4345.055,4344.495,0,0 11.09.2026 07:59:13.742,4345.025,4344.455,0,0 11.09.2026 07:59:13.894,4344.975,4344.405,0,0 11.09.2026 07:59:14.247,4344.885,4344.335,0,0 11.09.2026 07:59:14.298,4344.975,4344.405,0,0 11.09.2026 07:59:14.450,4344.905,4344.365,0,0 11.09.2026 07:59:14.500,4344.935,4344.365,0,0 11.09.2026 07:59:14.653,4344.835,4344.265,0,0 11.09.2026 07:59:14.805,4344.705,4344.215,0,0 11.09.2026 07:59:14.856,4344.555,4344.025,0,0 11.09.2026 07:59:15.007,4344.585,4344.035,0,0 11.09.2026 07:59:15.058,4344.595,4344.035,0,0 11.09.2026 07:59:15.210,4344.525,4343.965,0,0 11.09.2026 07:59:15.312,4344.525,4343.975,0,0 11.09.2026 07:59:15.868,4344.555,4343.985,0,0 11.09.2026 07:59:16.727,4344.565,4343.995,0,0 11.09.2026 07:59:16.979,4344.625,4344.055,0,0 11.09.2026 07:59:17.282,4344.625,4344.065,0,0 11.09.2026 07:59:17.485,4344.635,4344.065,0,0 11.09.2026 07:59:17.536,4344.705,4344.185,0,0 11.09.2026 07:59:18.899,4344.685,4344.185,0,0 11.09.2026 07:59:19.101,4344.955,4344.495,0,0 11.09.2026 07:59:19.202,4344.625,4344.385,0,0 11.09.2026 07:59:19.253,4344.625,4344.135,0,0 11.09.2026 07:59:19.304,4344.575,4344.135,0,0 11.09.2026 07:59:19.405,4344.675,4344.135,0,0 11.09.2026 07:59:19.557,4344.635,4344.135,0,0 11.09.2026 07:59:19.860,4344.725,4344.245,0,0 11.09.2026 07:59:19.911,4344.695,4344.145,0,0 11.09.2026 07:59:20.820,4344.725,4344.155,0,0 11.09.2026 07:59:20.971,4344.675,4344.145,0,0 11.09.2026 07:59:21.476,4344.605,4344.115,0,0 11.09.2026 07:59:21.678,4344.555,4344.115,0,0 11.09.2026 07:59:22.234,4344.565,4344.115,0,0 11.09.2026 07:59:22.739,4344.195,4343.665,0,0 11.09.2026 07:59:22.790,4344.195,4343.645,0,0 11.09.2026 07:59:22.942,4344.225,4343.665,0,0 11.09.2026 07:59:23.466,4344.255,4343.785,0,0 11.09.2026 07:59:23.568,4344.565,4344.055,0,0 11.09.2026 07:59:23.622,4344.705,4344.135,0,0 11.09.2026 07:59:23.825,4344.715,4344.255,0,0 11.09.2026 07:59:24.030,4344.755,4344.255,0,0 11.09.2026 07:59:24.636,4344.725,4344.155,0,0 11.09.2026 07:59:24.687,4344.725,4344.175,0,0 11.09.2026 07:59:24.738,4344.745,4344.175,0,0 11.09.2026 07:59:24.789,4344.715,4344.145,0,0 11.09.2026 07:59:25.244,4344.685,4344.145,0,0 11.09.2026 07:59:25.548,4344.735,4344.285,0,0 11.09.2026 07:59:25.750,4344.765,4344.285,0,0 11.09.2026 07:59:25.903,4344.735,4344.285,0,0 11.09.2026 07:59:26.004,4344.675,4344.138,0,0 11.09.2026 07:59:26.055,4344.765,4344.245,0,0 11.09.2026 07:59:27.063,4344.765,4344.355,0,0 11.09.2026 07:59:27.215,4344.785,4344.355,0,0 11.09.2026 07:59:27.518,4344.915,4344.355,0,0 11.09.2026 07:59:27.569,4344.925,4344.355,0,0 11.09.2026 07:59:27.973,4344.915,4344.355,0,0 11.09.2026 07:59:28.075,4344.915,4344.455,0,0 11.09.2026 07:59:28.833,4344.985,4344.455,0,0 11.09.2026 07:59:28.985,4344.825,4344.305,0,0 11.09.2026 07:59:29.640,4344.785,4344.305,0,0 11.09.2026 07:59:29.742,4344.745,4344.205,0,0 11.09.2026 07:59:30.045,4344.785,4344.215,0,0 11.09.2026 07:59:30.147,4344.805,4344.315,0,0 11.09.2026 07:59:30.450,4344.775,4344.205,0,0 11.09.2026 07:59:30.501,4344.745,4344.305,0,0 11.09.2026 07:59:30.603,4344.735,4344.305,0,0 11.09.2026 07:59:30.704,4344.775,4344.305,0,0 11.09.2026 07:59:31.311,4344.845,4344.305,0,0 11.09.2026 07:59:31.362,4344.895,4344.325,0,0 11.09.2026 07:59:31.816,4344.895,4344.328,0,0 11.09.2026 07:59:31.867,4344.895,4344.325,0,0 11.09.2026 07:59:32.726,4344.765,4344.305,0,0 11.09.2026 07:59:32.878,4344.795,4344.305,0,0 11.09.2026 07:59:32.929,4344.892,4344.325,0,0 11.09.2026 07:59:32.980,4344.895,4344.325,0,0 11.09.2026 07:59:33.082,4344.815,4344.305,0,0 11.09.2026 07:59:33.183,4344.765,4344.305,0,0 11.09.2026 07:59:33.740,4344.805,4344.305,0,0 11.09.2026 07:59:34.934,4344.865,4344.305,0,0 11.09.2026 07:59:35.137,4344.885,4344.435,0,0 11.09.2026 07:59:35.288,4344.885,4344.325,0,0 11.09.2026 07:59:35.540,4344.905,4344.335,0,0 11.09.2026 07:59:35.994,4344.905,4344.455,0,0 11.09.2026 07:59:36.045,4344.935,4344.455,0,0 11.09.2026 07:59:36.196,4345.075,4344.565,0,0 11.09.2026 07:59:36.500,4345.055,4344.565,0,0 11.09.2026 07:59:37.154,4344.975,4344.445,0,0 11.09.2026 07:59:37.205,4345.015,4344.445,0,0 11.09.2026 07:59:37.307,4344.925,4344.575,0,0 11.09.2026 07:59:37.358,4344.925,4344.425,0,0 11.09.2026 07:59:37.711,4344.945,4344.425,0,0 11.09.2026 07:59:38.165,4345.025,4344.455,0,0 11.09.2026 07:59:38.318,4345.025,4344.535,0,0 11.09.2026 07:59:39.226,4345.035,4344.535,0,0 11.09.2026 07:59:39.277,4345.185,4344.645,0,0 11.09.2026 07:59:39.379,4345.282,4344.715,0,0 11.09.2026 07:59:39.430,4345.285,4344.715,0,0 11.09.2026 07:59:39.683,4345.205,4344.765,0,0 11.09.2026 07:59:39.836,4345.275,4344.765,0,0 11.09.2026 07:59:40.543,4345.295,4344.765,0,0 11.09.2026 07:59:40.746,4345.235,4344.675,0,0 11.09.2026 07:59:40.998,4345.275,4344.705,0,0 11.09.2026 07:59:41.049,4345.275,4344.825,0,0 11.09.2026 07:59:41.352,4345.225,4344.665,0,0 11.09.2026 07:59:41.403,4345.095,4344.595,0,0 11.09.2026 07:59:42.010,4345.135,4344.595,0,0 11.09.2026 07:59:42.714,4345.155,4344.595,0,0 11.09.2026 07:59:43.620,4345.232,4344.785,0,0 11.09.2026 07:59:43.722,4345.305,4344.875,0,0 11.09.2026 07:59:43.773,4345.165,4344.655,0,0 11.09.2026 07:59:43.874,4345.245,4344.675,0,0 11.09.2026 07:59:44.127,4345.265,4344.775,0,0 11.09.2026 07:59:45.184,4345.285,4344.775,0,0 11.09.2026 07:59:45.235,4345.345,4344.885,0,0 11.09.2026 07:59:45.387,4345.342,4344.885,0,0 11.09.2026 07:59:45.892,4345.345,4344.885,0,0 11.09.2026 07:59:46.246,4345.385,4344.815,0,0 11.09.2026 07:59:46.651,4345.415,4344.925,0,0 11.09.2026 07:59:48.216,4345.395,4344.925,0,0 11.09.2026 07:59:49.829,4345.365,4344.795,0,0 11.09.2026 07:59:49.880,4345.175,4344.655,0,0 11.09.2026 07:59:49.982,4345.205,4344.655,0,0 11.09.2026 07:59:50.083,4345.205,4344.765,0,0 11.09.2026 07:59:50.387,4345.315,4344.765,0,0 11.09.2026 07:59:50.438,4345.395,4344.865,0,0 11.09.2026 07:59:50.539,4345.325,4344.765,0,0 11.09.2026 07:59:51.446,4345.445,4344.905,0,0 11.09.2026 07:59:51.547,4345.445,4345.015,0,0 11.09.2026 07:59:51.800,4345.425,4345.015,0,0 11.09.2026 07:59:51.973,4345.425,4344.905,0,0 11.09.2026 07:59:53.379,4345.405,4344.905,0,0 11.09.2026 07:59:53.430,4345.325,4344.765,0,0 11.09.2026 07:59:53.734,4345.315,4344.765,0,0 11.09.2026 07:59:54.187,4345.235,4344.765,0,0 11.09.2026 07:59:54.237,4345.255,4344.765,0,0 11.09.2026 07:59:55.097,4345.295,4344.765,0,0 11.09.2026 07:59:55.198,4345.255,4344.765,0,0 11.09.2026 07:59:57.919,4345.235,4344.765,0,0 11.09.2026 07:59:58.525,4345.175,4344.645,0,0 11.09.2026 07:59:58.576,4345.225,4344.655,0,0 11.09.2026 07:59:58.678,4345.225,4344.745,0,0 11.09.2026 07:59:58.729,4345.245,4344.745,0,0 11.09.2026 07:59:59.132,4345.295,4344.745,0,0 11.09.2026 07:59:59.183,4345.265,4344.745,0,0