OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-XAUUSD-2003.05.05-2026.09.15.csv |
|---|---|
| Offset | 8,477,692,144 |
| Read | 64.00 KiB |
| File size | 31.58 GiB |
| SHA-256 | 64316aced0184e2e798ed521e0bb31acfe16e8e1b4a447631309a5cb7e867795 |
04:51:28.953,1248.189,1247.828,0,0 22.04.2016 04:51:29.205,1248.169,1247.79,0,0 22.04.2016 04:51:29.405,1248.169,1247.799,0,0 22.04.2016 04:51:29.686,1248.162,1247.79,0,0 22.04.2016 04:51:29.737,1248.162,1247.77,0,0 22.04.2016 04:51:29.906,1248.162,1247.768,0,0 22.04.2016 04:51:29.986,1248.152,1247.761,0,0 22.04.2016 04:51:30.287,1248.161,1247.77,0,0 22.04.2016 04:51:30.779,1248.162,1247.779,0,0 22.04.2016 04:51:30.830,1248.169,1247.779,0,0 22.04.2016 04:51:30.888,1248.162,1247.779,0,0 22.04.2016 04:51:31.189,1248.151,1247.779,0,0 22.04.2016 04:51:31.493,1248.169,1247.78,0,0 22.04.2016 04:51:32.126,1248.169,1247.779,0,0 22.04.2016 04:51:32.808,1248.152,1247.769,0,0 22.04.2016 04:51:32.909,1248.178,1247.789,0,0 22.04.2016 04:51:33.010,1248.161,1247.789,0,0 22.04.2016 04:51:33.162,1248.162,1247.779,0,0 22.04.2016 04:51:33.381,1248.162,1247.769,0,0 22.04.2016 04:51:33.614,1248.162,1247.78,0,0 22.04.2016 04:51:33.715,1248.162,1247.768,0,0 22.04.2016 04:51:33.816,1248.152,1247.772,0,0 22.04.2016 04:51:34.195,1248.142,1247.772,0,0 22.04.2016 04:51:34.246,1248.142,1247.77,0,0 22.04.2016 04:51:34.366,1248.142,1247.779,0,0 22.04.2016 04:51:34.417,1248.169,1247.779,0,0 22.04.2016 04:51:35.027,1248.169,1247.78,0,0 22.04.2016 04:51:35.602,1248.151,1247.78,0,0 22.04.2016 04:51:35.658,1248.151,1247.771,0,0 22.04.2016 04:51:35.709,1248.141,1247.771,0,0 22.04.2016 04:51:35.811,1248.169,1247.779,0,0 22.04.2016 04:51:35.912,1248.142,1247.769,0,0 22.04.2016 04:51:36.327,1248.162,1247.77,0,0 22.04.2016 04:51:36.501,1248.169,1247.788,0,0 22.04.2016 04:51:36.821,1248.141,1247.771,0,0 22.04.2016 04:51:37.122,1248.152,1247.771,0,0 22.04.2016 04:51:38.376,1248.069,1247.771,0,0 22.04.2016 04:51:38.679,1248.069,1247.86,0,0 22.04.2016 04:51:39.340,1248.069,1247.859,0,0 22.04.2016 04:51:39.466,1248.179,1247.859,0,0 22.04.2016 04:51:39.567,1248.179,1247.799,0,0 22.04.2016 04:51:39.668,1248.13,1247.788,0,0 22.04.2016 04:51:39.835,1248.122,1247.772,0,0 22.04.2016 04:51:39.936,1248.151,1247.772,0,0 22.04.2016 04:51:40.051,1248.161,1247.772,0,0 22.04.2016 04:51:40.166,1248.161,1247.779,0,0 22.04.2016 04:51:40.217,1248.172,1247.779,0,0 22.04.2016 04:51:40.267,1248.069,1247.779,0,0 22.04.2016 04:51:40.469,1248.069,1247.772,0,0 22.04.2016 04:51:40.520,1248.069,1247.821,0,0 22.04.2016 04:51:40.621,1248.069,1247.789,0,0 22.04.2016 04:51:40.908,1248.069,1247.769,0,0 22.04.2016 04:51:41.009,1248.069,1247.778,0,0 22.04.2016 04:51:41.609,1248.069,1247.77,0,0 22.04.2016 04:51:41.660,1248.069,1247.761,0,0 22.04.2016 04:51:41.711,1248.109,1247.772,0,0 22.04.2016 04:51:41.911,1248.021,1247.772,0,0 22.04.2016 04:51:41.962,1248.03,1247.69,0,0 22.04.2016 04:51:42.069,1248.068,1247.678,0,0 22.04.2016 04:51:42.120,1248.068,1247.688,0,0 22.04.2016 04:51:42.423,1248.091,1247.701,0,0 22.04.2016 04:51:42.524,1248.091,1247.718,0,0 22.04.2016 04:51:42.625,1248.09,1247.701,0,0 22.04.2016 04:51:42.808,1248.09,1247.721,0,0 22.04.2016 04:51:43.458,1248.091,1247.721,0,0 22.04.2016 04:51:43.814,1248.09,1247.73,0,0 22.04.2016 04:51:44.067,1248.091,1247.722,0,0 22.04.2016 04:51:44.337,1248.031,1247.722,0,0 22.04.2016 04:51:44.387,1247.991,1247.662,0,0 22.04.2016 04:51:44.488,1247.981,1247.649,0,0 22.04.2016 04:51:44.690,1247.93,1247.598,0,0 22.04.2016 04:51:44.741,1247.93,1247.59,0,0 22.04.2016 04:51:44.842,1247.962,1247.569,0,0 22.04.2016 04:51:44.966,1247.979,1247.588,0,0 22.04.2016 04:51:45.017,1247.962,1247.57,0,0 22.04.2016 04:51:45.067,1247.868,1247.569,0,0 22.04.2016 04:51:46.244,1247.868,1247.57,0,0 22.04.2016 04:51:46.645,1247.868,1247.578,0,0 22.04.2016 04:51:46.833,1247.868,1247.569,0,0 22.04.2016 04:51:46.883,1247.868,1247.579,0,0 22.04.2016 04:51:47.035,1247.868,1247.57,0,0 22.04.2016 04:51:47.471,1247.868,1247.58,0,0 22.04.2016 04:51:48.547,1247.868,1247.588,0,0 22.04.2016 04:51:48.648,1247.868,1247.579,0,0 22.04.2016 04:51:49.376,1247.868,1247.589,0,0 22.04.2016 04:51:50.007,1247.868,1247.59,0,0 22.04.2016 04:51:50.668,1247.868,1247.58,0,0 22.04.2016 04:51:51.155,1247.868,1247.578,0,0 22.04.2016 04:51:51.256,1247.868,1247.56,0,0 22.04.2016 04:51:51.762,1247.909,1247.559,0,0 22.04.2016 04:51:51.933,1247.909,1247.569,0,0 22.04.2016 04:51:52.034,1247.909,1247.559,0,0 22.04.2016 04:51:52.273,1247.868,1247.559,0,0 22.04.2016 04:51:52.598,1247.868,1247.57,0,0 22.04.2016 04:51:53.399,1247.868,1247.569,0,0 22.04.2016 04:51:53.779,1247.909,1247.559,0,0 22.04.2016 04:51:54.139,1247.909,1247.568,0,0 22.04.2016 04:51:54.344,1247.909,1247.56,0,0 22.04.2016 04:51:54.395,1247.909,1247.569,0,0 22.04.2016 04:51:54.711,1247.869,1247.57,0,0 22.04.2016 04:51:55.791,1247.869,1247.569,0,0 22.04.2016 04:51:56.392,1247.869,1247.56,0,0 22.04.2016 04:51:56.671,1247.869,1247.569,0,0 22.04.2016 04:51:57.681,1247.869,1247.57,0,0 22.04.2016 04:51:57.982,1247.869,1247.559,0,0 22.04.2016 04:51:58.799,1247.869,1247.56,0,0 22.04.2016 04:51:59.702,1247.869,1247.559,0,0 22.04.2016 04:52:00.283,1247.869,1247.56,0,0 22.04.2016 04:52:01.082,1247.908,1247.56,0,0 22.04.2016 04:52:01.628,1247.908,1247.559,0,0 22.04.2016 04:52:02.508,1247.881,1247.559,0,0 22.04.2016 04:52:02.570,1247.861,1247.489,0,0 22.04.2016 04:52:02.992,1247.881,1247.489,0,0 22.04.2016 04:52:03.903,1247.872,1247.489,0,0 22.04.2016 04:52:03.954,1247.872,1247.478,0,0 22.04.2016 04:52:04.004,1247.852,1247.47,0,0 22.04.2016 04:52:04.555,1247.862,1247.469,0,0 22.04.2016 04:52:05.199,1247.862,1247.47,0,0 22.04.2016 04:52:05.486,1247.768,1247.47,0,0 22.04.2016 04:52:05.915,1247.768,1247.459,0,0 22.04.2016 04:52:06.577,1247.768,1247.46,0,0 22.04.2016 04:52:06.785,1247.768,1247.468,0,0 22.04.2016 04:52:06.936,1247.809,1247.46,0,0 22.04.2016 04:52:06.987,1247.809,1247.478,0,0 22.04.2016 04:52:07.289,1247.809,1247.509,0,0 22.04.2016 04:52:07.612,1247.809,1247.539,0,0 22.04.2016 04:52:07.662,1247.809,1247.522,0,0 22.04.2016 04:52:07.713,1247.89,1247.522,0,0 22.04.2016 04:52:07.764,1247.89,1247.538,0,0 22.04.2016 04:52:08.072,1247.908,1247.579,0,0 22.04.2016 04:52:08.425,1247.908,1247.6,0,0 22.04.2016 04:52:08.890,1247.869,1247.6,0,0 22.04.2016 04:52:09.229,1247.869,1247.589,0,0 22.04.2016 04:52:09.331,1247.869,1247.579,0,0 22.04.2016 04:52:09.716,1247.869,1247.6,0,0 22.04.2016 04:52:10.217,1247.869,1247.599,0,0 22.04.2016 04:52:10.869,1247.869,1247.6,0,0 22.04.2016 04:52:12.313,1247.869,1247.599,0,0 22.04.2016 04:52:12.964,1247.869,1247.588,0,0 22.04.2016 04:52:13.015,1247.869,1247.58,0,0 22.04.2016 04:52:13.717,1247.869,1247.589,0,0 22.04.2016 04:52:13.918,1247.869,1247.579,0,0 22.04.2016 04:52:14.019,1247.869,1247.589,0,0 22.04.2016 04:52:14.073,1247.869,1247.579,0,0 22.04.2016 04:52:14.174,1247.909,1247.56,0,0 22.04.2016 04:52:14.725,1247.909,1247.559,0,0 22.04.2016 04:52:14.944,1247.869,1247.609,0,0 22.04.2016 04:52:15.144,1247.869,1247.601,0,0 22.04.2016 04:52:15.204,1247.869,1247.589,0,0 22.04.2016 04:52:15.375,1247.869,1247.579,0,0 22.04.2016 04:52:16.124,1247.869,1247.58,0,0 22.04.2016 04:52:16.265,1247.869,1247.57,0,0 22.04.2016 04:52:16.866,1247.869,1247.569,0,0 22.04.2016 04:52:18.329,1247.869,1247.562,0,0 22.04.2016 04:52:18.380,1247.869,1247.559,0,0 22.04.2016 04:52:18.835,1247.908,1247.56,0,0 22.04.2016 04:52:19.442,1247.908,1247.559,0,0 22.04.2016 04:52:19.649,1247.868,1247.568,0,0 22.04.2016 04:52:21.002,1247.962,1247.568,0,0 22.04.2016 04:52:21.052,1247.962,1247.61,0,0 22.04.2016 04:52:21.103,1247.972,1247.611,0,0 22.04.2016 04:52:21.250,1247.99,1247.611,0,0 22.04.2016 04:52:22.074,1247.991,1247.611,0,0 22.04.2016 04:52:22.999,1247.979,1247.609,0,0 22.04.2016 04:52:23.332,1247.868,1247.569,0,0 22.04.2016 04:52:23.641,1247.868,1247.561,0,0 22.04.2016 04:52:23.693,1247.868,1247.578,0,0 22.04.2016 04:52:23.793,1247.868,1247.561,0,0 22.04.2016 04:52:24.319,1247.868,1247.562,0,0 22.04.2016 04:52:24.929,1247.908,1247.562,0,0 22.04.2016 04:52:24.980,1247.901,1247.559,0,0 22.04.2016 04:52:25.182,1247.908,1247.559,0,0 22.04.2016 04:52:26.948,1247.908,1247.56,0,0 22.04.2016 04:52:27.538,1247.908,1247.559,0,0 22.04.2016 04:52:27.850,1247.908,1247.538,0,0 22.04.2016 04:52:27.902,1247.908,1247.529,0,0 22.04.2016 04:52:28.003,1247.902,1247.511,0,0 22.04.2016 04:52:28.054,1247.879,1247.508,0,0 22.04.2016 04:52:28.104,1247.879,1247.498,0,0 22.04.2016 04:52:28.155,1247.768,1247.498,0,0 22.04.2016 04:52:28.206,1247.768,1247.489,0,0 22.04.2016 04:52:28.257,1247.768,1247.471,0,0 22.04.2016 04:52:28.903,1247.768,1247.461,0,0 22.04.2016 04:52:29.810,1247.851,1247.461,0,0 22.04.2016 04:52:29.861,1247.851,1247.509,0,0 22.04.2016 04:52:29.912,1247.861,1247.509,0,0 22.04.2016 04:52:30.013,1247.869,1247.489,0,0 22.04.2016 04:52:30.113,1247.842,1247.461,0,0 22.04.2016 04:52:30.355,1247.851,1247.461,0,0 22.04.2016 04:52:30.611,1247.768,1247.461,0,0 22.04.2016 04:52:31.815,1247.768,1247.479,0,0 22.04.2016 04:52:31.916,1247.768,1247.468,0,0 22.04.2016 04:52:32.116,1247.768,1247.461,0,0 22.04.2016 04:52:32.211,1247.768,1247.468,0,0 22.04.2016 04:52:32.722,1247.768,1247.469,0,0 22.04.2016 04:52:32.958,1247.808,1247.469,0,0 22.04.2016 04:52:33.009,1247.808,1247.459,0,0 22.04.2016 04:52:33.110,1247.808,1247.461,0,0 22.04.2016 04:52:33.418,1247.808,1247.468,0,0 22.04.2016 04:52:33.719,1247.768,1247.469,0,0 22.04.2016 04:52:34.171,1247.768,1247.489,0,0 22.04.2016 04:52:34.478,1247.768,1247.478,0,0 22.04.2016 04:52:34.579,1247.809,1247.468,0,0 22.04.2016 04:52:34.745,1247.809,1247.459,0,0 22.04.2016 04:52:34.897,1247.78,1247.448,0,0 22.04.2016 04:52:34.948,1247.78,1247.43,0,0 22.04.2016 04:52:34.998,1247.778,1247.429,0,0 22.04.2016 04:52:35.396,1247.752,1247.429,0,0 22.04.2016 04:52:35.727,1247.669,1247.429,0,0 22.04.2016 04:52:37.079,1247.669,1247.43,0,0 22.04.2016 04:52:37.418,1247.772,1247.43,0,0 22.04.2016 04:52:37.592,1247.778,1247.43,0,0 22.04.2016 04:52:37.654,1247.8,1247.46,0,0 22.04.2016 04:52:37.704,1247.809,1247.46,0,0 22.04.2016 04:52:38.282,1247.809,1247.459,0,0 22.04.2016 04:52:39.217,1247.809,1247.46,0,0 22.04.2016 04:52:39.768,1247.809,1247.459,0,0 22.04.2016 04:52:39.869,1247.769,1247.459,0,0 22.04.2016 04:52:40.621,1247.808,1247.459,0,0 22.04.2016 04:52:41.135,1247.808,1247.46,0,0 22.04.2016 04:52:41.797,1247.808,1247.459,0,0 22.04.2016 04:52:43.133,1247.808,1247.462,0,0 22.04.2016 04:52:43.446,1247.769,1247.462,0,0 22.04.2016 04:52:46.832,1247.809,1247.462,0,0 22.04.2016 04:52:46.983,1247.809,1247.46,0,0 22.04.2016 04:52:47.613,1247.809,1247.459,0,0 22.04.2016 04:52:48.511,1247.809,1247.46,0,0 22.04.2016 04:52:49.013,1247.809,1247.459,0,0 22.04.2016 04:52:50.016,1247.809,1247.46,0,0 22.04.2016 04:52:50.178,1247.769,1247.462,0,0 22.04.2016 04:52:50.769,1247.769,1247.469,0,0 22.04.2016 04:52:50.961,1247.769,1247.462,0,0 22.04.2016 04:52:52.657,1247.808,1247.462,0,0 22.04.2016 04:52:52.826,1247.808,1247.46,0,0 22.04.2016 04:52:53.331,1247.808,1247.459,0,0 22.04.2016 04:52:53.381,1247.808,1247.461,0,0 22.04.2016 04:52:53.684,1247.769,1247.53,0,0 22.04.2016 04:52:53.936,1247.769,1247.518,0,0 22.04.2016 04:52:54.269,1247.891,1247.519,0,0 22.04.2016 04:52:54.320,1247.891,1247.539,0,0 22.04.2016 04:52:54.421,1247.891,1247.529,0,0 22.04.2016 04:52:55.153,1247.868,1247.529,0,0 22.04.2016 04:52:55.204,1247.868,1247.511,0,0 22.04.2016 04:52:55.255,1247.868,1247.561,0,0 22.04.2016 04:52:56.882,1247.909,1247.56,0,0 22.04.2016 04:52:56.933,1247.882,1247.511,0,0 22.04.2016 04:52:57.345,1247.869,1247.488,0,0 22.04.2016 04:52:57.396,1247.869,1247.508,0,0 22.04.2016 04:52:57.498,1247.852,1247.48,0,0 22.04.2016 04:52:57.549,1247.769,1247.489,0,0 22.04.2016 04:52:58.386,1247.769,1247.49,0,0 22.04.2016 04:52:58.944,1247.769,1247.489,0,0 22.04.2016 04:52:59.519,1247.769,1247.49,0,0 22.04.2016 04:53:00.452,1247.769,1247.489,0,0 22.04.2016 04:53:00.649,1247.769,1247.48,0,0 22.04.2016 04:53:00.933,1247.769,1247.488,0,0 22.04.2016 04:53:01.035,1247.769,1247.479,0,0 22.04.2016 04:53:01.085,1247.769,1247.5,0,0 22.04.2016 04:53:01.605,1247.769,1247.499,0,0 22.04.2016 04:53:01.881,1247.879,1247.51,0,0 22.04.2016 04:53:01.932,1247.872,1247.512,0,0 22.04.2016 04:53:02.255,1247.909,1247.562,0,0 22.04.2016 04:53:02.557,1247.9,1247.56,0,0 22.04.2016 04:53:02.925,1247.769,1247.51,0,0 22.04.2016 04:53:03.456,1247.769,1247.5,0,0 22.04.2016 04:53:03.756,1247.769,1247.489,0,0 22.04.2016 04:53:03.813,1247.769,1247.509,0,0 22.04.2016 04:53:03.914,1247.769,1247.49,0,0 22.04.2016 04:53:04.416,1247.769,1247.489,0,0 22.04.2016 04:53:04.799,1247.769,1247.471,0,0 22.04.2016 04:53:06.264,1247.769,1247.479,0,0 22.04.2016 04:53:07.528,1247.769,1247.48,0,0 22.04.2016 04:53:08.294,1247.769,1247.479,0,0 22.04.2016 04:53:09.084,1247.891,1247.549,0,0 22.04.2016 04:53:09.287,1247.89,1247.538,0,0 22.04.2016 04:53:09.338,1247.89,1247.548,0,0 22.04.2016 04:53:09.439,1247.89,1247.539,0,0 22.04.2016 04:53:09.643,1247.89,1247.548,0,0 22.04.2016 04:53:09.694,1247.909,1247.56,0,0 22.04.2016 04:53:09.849,1247.869,1247.561,0,0 22.04.2016 04:53:10.953,1247.909,1247.559,0,0 22.04.2016 04:53:11.205,1247.909,1247.58,0,0 22.04.2016 04:53:11.612,1247.909,1247.589,0,0 22.04.2016 04:53:11.983,1247.869,1247.589,0,0 22.04.2016 04:53:12.647,1247.869,1247.59,0,0 22.04.2016 04:53:13.325,1247.869,1247.589,0,0 22.04.2016 04:53:13.884,1247.869,1247.59,0,0 22.04.2016 04:53:14.416,1247.869,1247.57,0,0 22.04.2016 04:53:14.517,1247.942,1247.569,0,0 22.04.2016 04:53:14.761,1247.951,1247.569,0,0 22.04.2016 04:53:14.811,1247.951,1247.579,0,0 22.04.2016 04:53:15.387,1247.951,1247.58,0,0 22.04.2016 04:53:15.763,1247.931,1247.58,0,0 22.04.2016 04:53:15.863,1247.951,1247.58,0,0 22.04.2016 04:53:15.967,1247.951,1247.569,0,0 22.04.2016 04:53:16.662,1247.951,1247.57,0,0 22.04.2016 04:53:16.790,1247.951,1247.579,0,0 22.04.2016 04:53:16.866,1247.962,1247.579,0,0 22.04.2016 04:53:16.917,1247.962,1247.59,0,0 22.04.2016 04:53:17.068,1247.969,1247.589,0,0 22.04.2016 04:53:17.118,1247.969,1247.599,0,0 22.04.2016 04:53:17.392,1247.952,1247.58,0,0 22.04.2016 04:53:17.919,1247.952,1247.579,0,0 22.04.2016 04:53:18.692,1247.932,1247.579,0,0 22.04.2016 04:53:18.793,1247.952,1247.589,0,0 22.04.2016 04:53:19.507,1247.952,1247.59,0,0 22.04.2016 04:53:20.037,1247.952,1247.589,0,0 22.04.2016 04:53:20.176,1247.969,1247.589,0,0 22.04.2016 04:53:20.226,1247.969,1247.599,0,0 22.04.2016 04:53:20.528,1247.969,1247.61,0,0 22.04.2016 04:53:21.333,1247.969,1247.609,0,0 22.04.2016 04:53:22.324,1247.969,1247.61,0,0 22.04.2016 04:53:22.787,1247.952,1247.609,0,0 22.04.2016 04:53:22.837,1247.952,1247.599,0,0 22.04.2016 04:53:23.919,1247.952,1247.589,0,0 22.04.2016 04:53:24.119,1247.952,1247.6,0,0 22.04.2016 04:53:24.220,1247.972,1247.6,0,0 22.04.2016 04:53:24.271,1247.972,1247.759,0,0 22.04.2016 04:53:24.321,1248.072,1247.76,0,0 22.04.2016 04:53:24.512,1248.09,1247.76,0,0 22.04.2016 04:53:24.764,1248.142,1247.779,0,0 22.04.2016 04:53:24.865,1248.161,1247.78,0,0 22.04.2016 04:53:25.423,1248.161,1247.779,0,0 22.04.2016 04:53:26.527,1248.172,1247.79,0,0 22.04.2016 04:53:26.995,1248.161,1247.79,0,0 22.04.2016 04:53:27.328,1248.161,1247.779,0,0 22.04.2016 04:53:27.888,1248.162,1247.779,0,0 22.04.2016 04:53:28.761,1248.162,1247.78,0,0 22.04.2016 04:53:29.133,1248.171,1247.83,0,0 22.04.2016 04:53:29.200,1248.19,1247.83,0,0 22.04.2016 04:53:29.635,1248.211,1247.859,0,0 22.04.2016 04:53:29.701,1248.218,1247.859,0,0 22.04.2016 04:53:29.802,1248.228,1247.86,0,0 22.04.2016 04:53:30.203,1248.212,1247.86,0,0 22.04.2016 04:53:30.792,1248.212,1247.859,0,0 22.04.2016 04:53:31.004,1248.228,1247.859,0,0 22.04.2016 04:53:31.190,1248.23,1247.862,0,0 22.04.2016 04:53:31.506,1248.121,1247.821,0,0 22.04.2016 04:53:31.607,1248.121,1247.759,0,0 22.04.2016 04:53:32.179,1248.121,1247.76,0,0 22.04.2016 04:53:32.685,1248.121,1247.759,0,0 22.04.2016 04:53:32.744,1248.128,1247.759,0,0 22.04.2016 04:53:32.845,1248.122,1247.759,0,0 22.04.2016 04:53:33.346,1248.122,1247.76,0,0 22.04.2016 04:53:34.248,1248.122,1247.759,0,0 22.04.2016 04:53:36.252,1248.122,1247.76,0,0 22.04.2016 04:53:36.753,1248.122,1247.759,0,0 22.04.2016 04:53:37.354,1248.122,1247.76,0,0 22.04.2016 04:53:38.099,1248.128,1247.76,0,0 22.04.2016 04:53:38.757,1248.128,1247.759,0,0 22.04.2016 04:53:39.759,1248.128,1247.76,0,0 22.04.2016 04:53:40.451,1248.128,1247.759,0,0 22.04.2016 04:53:41.111,1248.128,1247.76,0,0 22.04.2016 04:53:41.771,1248.128,1247.759,0,0 22.04.2016 04:53:42.865,1248.128,1247.76,0,0 22.04.2016 04:53:43.366,1248.128,1247.759,0,0 22.04.2016 04:53:43.867,1248.128,1247.76,0,0 22.04.2016 04:53:44.870,1248.128,1247.759,0,0 22.04.2016 04:53:45.390,1248.129,1247.76,0,0 22.04.2016 04:53:46.473,1248.081,1247.739,0,0 22.04.2016 04:53:46.574,1248.079,1247.73,0,0 22.04.2016 04:53:46.638,1248.062,1247.73,0,0 22.04.2016 04:53:46.951,1248.072,1247.729,0,0 22.04.2016 04:53:47.675,1248.072,1247.69,0,0 22.04.2016 04:53:47.776,1248.061,1247.69,0,0 22.04.2016 04:53:48.408,1248.061,1247.689,0,0 22.04.2016 04:53:48.459,1248.071,1247.689,0,0 22.04.2016 04:53:48.841,1248.062,1247.689,0,0 22.04.2016 04:53:48.942,1248.079,1247.698,0,0 22.04.2016 04:53:49.203,1248.079,1247.79,0,0 22.04.2016 04:53:49.254,1248.122,1247.79,0,0 22.04.2016 04:53:49.354,1248.128,1247.789,0,0 22.04.2016 04:53:49.405,1248.128,1247.768,0,0 22.04.2016 04:53:49.456,1248.128,1247.76,0,0 22.04.2016 04:53:49.543,1248.122,1247.76,0,0 22.04.2016 04:53:49.772,1248.128,1247.759,0,0 22.04.2016 04:53:50.355,1248.129,1247.76,0,0 22.04.2016 04:53:50.897,1248.129,1247.759,0,0 22.04.2016 04:53:51.408,1248.129,1247.76,0,0 22.04.2016 04:53:53.143,1248.129,1247.759,0,0 22.04.2016 04:53:53.653,1248.128,1247.759,0,0 22.04.2016 04:53:54.067,1248.131,1247.759,0,0 22.04.2016 04:53:54.118,1248.141,1247.76,0,0 22.04.2016 04:53:54.169,1248.132,1247.76,0,0 22.04.2016 04:53:54.506,1248.129,1247.76,0,0 22.04.2016 04:53:54.857,1248.122,1247.76,0,0 22.04.2016 04:53:55.178,1248.128,1247.76,0,0 22.04.2016 04:53:55.704,1248.128,1247.759,0,0 22.04.2016 04:53:56.820,1248.128,1247.76,0,0 22.04.2016 04:53:57.048,1248.132,1247.759,0,0 22.04.2016 04:53:57.149,1248.142,1247.76,0,0 22.04.2016 04:53:57.250,1248.161,1247.769,0,0 22.04.2016 04:53:57.308,1248.13,1247.769,0,0 22.04.2016 04:53:57.409,1248.129,1247.759,0,0 22.04.2016 04:53:57.513,1248.132,1247.76,0,0 22.04.2016 04:53:57.614,1248.152,1247.759,0,0 22.04.2016 04:53:57.910,1248.132,1247.76,0,0 22.04.2016 04:53:57.964,1248.152,1247.76,0,0 22.04.2016 04:53:58.488,1248.152,1247.759,0,0 22.04.2016 04:54:00.521,1248.152,1247.76,0,0 22.04.2016 04:54:01.221,1248.152,1247.759,0,0 22.04.2016 04:54:01.324,1248.111,1247.759,0,0 22.04.2016 04:54:01.633,1248.071,1247.73,0,0 22.04.2016 04:54:02.325,1248.071,1247.689,0,0 22.04.2016 04:54:02.376,1248.078,1247.698,0,0 22.04.2016 04:54:02.688,1248.091,1247.729,0,0 22.04.2016 04:54:02.958,1248.128,1247.738,0,0 22.04.2016 04:54:05.512,1248.122,1247.73,0,0 22.04.2016 04:54:06.242,1248.122,1247.729,0,0 22.04.2016 04:54:07.243,1248.122,1247.73,0,0 22.04.2016 04:54:08.347,1248.122,1247.729,0,0 22.04.2016 04:54:08.867,1248.122,1247.73,0,0 22.04.2016 04:54:09.750,1248.122,1247.729,0,0 22.04.2016 04:54:09.860,1248.122,1247.759,0,0 22.04.2016 04:54:09.911,1248.142,1247.759,0,0 22.04.2016 04:54:10.401,1248.121,1247.759,0,0 22.04.2016 04:54:10.617,1248.132,1247.759,0,0 22.04.2016 04:54:10.780,1248.122,1247.759,0,0 22.04.2016 04:54:10.831,1248.131,1247.759,0,0 22.04.2016 04:54:11.456,1248.131,1247.76,0,0 22.04.2016 04:54:11.957,1248.131,1247.759,0,0 22.04.2016 04:54:12.959,1248.131,1247.76,0,0 22.04.2016 04:54:13.210,1248.152,1247.76,0,0 22.04.2016 04:54:13.306,1248.142,1247.76,0,0 22.04.2016 04:54:13.636,1248.121,1247.759,0,0 22.04.2016 04:54:13.738,1248.141,1247.759,0,0 22.04.2016 04:54:15.466,1248.141,1247.76,0,0 22.04.2016 04:54:16.468,1248.141,1247.759,0,0 22.04.2016 04:54:17.972,1248.141,1247.76,0,0 22.04.2016 04:54:18.470,1248.141,1247.86,0,0 22.04.2016 04:54:18.520,1248.152,1247.86,0,0 22.04.2016 04:54:18.572,1248.152,1247.829,0,0 22.04.2016 04:54:18.623,1248.201,1247.829,0,0 22.04.2016 04:54:18.674,1248.219,1247.83,0,0 22.04.2016 04:54:19.024,1248.201,1247.83,0,0 22.04.2016 04:54:20.092,1248.201,1247.829,0,0 22.04.2016 04:54:21.980,1248.201,1247.83,0,0 22.04.2016 04:54:22.512,1248.201,1247.829,0,0 22.04.2016 04:54:23.190,1248.201,1247.83,0,0 22.04.2016 04:54:23.850,1248.201,1247.829,0,0 22.04.2016 04:54:25.104,1248.201,1247.83,0,0 22.04.2016 04:54:26.490,1248.201,1247.829,0,0 22.04.2016 04:54:27.079,1248.222,1247.829,0,0 22.04.2016 04:54:27.723,1248.222,1247.83,0,0 22.04.2016 04:54:27.774,1248.212,1247.83,0,0 22.04.2016 04:54:28.471,1248.212,1247.829,0,0 22.04.2016 04:54:29.511,1248.212,1247.83,0,0 22.04.2016 04:54:30.121,1248.212,1247.829,0,0 22.04.2016 04:54:31.351,1248.191,1247.829,0,0 22.04.2016 04:54:31.652,1248.212,1247.829,0,0 22.04.2016 04:54:32.503,1248.212,1247.83,0,0 22.04.2016 04:54:33.004,1248.212,1247.829,0,0 22.04.2016 04:54:33.605,1248.212,1247.949,0,0 22.04.2016 04:54:33.756,1248.231,1247.949,0,0 22.04.2016 04:54:33.925,1248.229,1247.878,0,0 22.04.2016 04:54:33.976,1248.229,1247.859,0,0 22.04.2016 04:54:34.026,1248.229,1247.92,0,0 22.04.2016 04:54:34.178,1248.252,1247.919,0,0 22.04.2016 04:54:34.279,1248.298,1247.911,0,0 22.04.2016 04:54:34.380,1248.298,1247.929,0,0 22.04.2016 04:54:34.481,1248.319,1247.929,0,0 22.04.2016 04:54:34.652,1248.292,1247.911,0,0 22.04.2016 04:54:34.979,1248.302,1247.911,0,0 22.04.2016 04:54:35.080,1248.292,1247.911,0,0 22.04.2016 04:54:36.088,1248.312,1247.918,0,0 22.04.2016 04:54:36.892,1248.319,1247.928,0,0 22.04.2016 04:54:37.262,1248.312,1247.918,0,0 22.04.2016 04:54:39.317,1248.312,1247.919,0,0 22.04.2016 04:54:39.367,1248.292,1247.919,0,0 22.04.2016 04:54:39.582,1248.319,1247.928,0,0 22.04.2016 04:54:39.883,1248.312,1247.919,0,0 22.04.2016 04:54:39.984,1248.312,1247.961,0,0 22.04.2016 04:54:40.135,1248.319,1247.959,0,0 22.04.2016 04:54:40.400,1248.302,1247.96,0,0 22.04.2016 04:54:40.885,1248.312,1247.96,0,0 22.04.2016 04:54:41.436,1248.312,1247.959,0,0 22.04.2016 04:54:41.587,1248.319,1247.959,0,0 22.04.2016 04:54:41.985,1248.312,1247.959,0,0 22.04.2016 04:54:43.541,1248.312,1247.96,0,0 22.04.2016 04:54:43.875,1248.262,1247.889,0,0 22.04.2016 04:54:44.393,1248.279,1247.889,0,0 22.04.2016 04:54:44.593,1248.272,1247.889,0,0 22.04.2016 04:54:44.914,1248.341,1247.97,0,0 22.04.2016 04:54:45.318,1248.352,1247.97,0,0 22.04.2016 04:54:45.496,1248.341,1247.97,0,0 22.04.2016 04:54:46.448,1248.341,1247.969,0,0 22.04.2016 04:54:46.949,1248.341,1247.97,0,0 22.04.2016 04:54:47.283,1248.331,1247.97,0,0 22.04.2016 04:54:47.491,1248.352,1247.979,0,0 22.04.2016 04:54:48.066,1248.352,1247.98,0,0 22.04.2016 04:54:48.727,1248.352,1247.979,0,0 22.04.2016 04:54:49.235,1248.352,1247.98,0,0 22.04.2016 04:54:49.286,1248.291,1247.962,0,0 22.04.2016 04:54:49.437,1248.279,1247.929,0,0 22.04.2016 04:54:49.488,1248.272,1247.93,0,0 22.04.2016 04:54:49.888,1248.261,1247.929,0,0 22.04.2016 04:54:50.757,1248.261,1247.93,0,0 22.04.2016 04:54:50.890,1248.272,1247.93,0,0 22.04.2016 04:54:51.030,1248.261,1247.929,0,0 22.04.2016 04:54:51.740,1248.281,1247.929,0,0 22.04.2016 04:54:51.841,1248.329,1247.938,0,0 22.04.2016 04:54:52.615,1248.328,1247.938,0,0 22.04.2016 04:54:52.894,1248.311,1247.929,0,0 22.04.2016 04:54:55.473,1248.311,1247.93,0,0 22.04.2016 04:54:55.986,1248.311,1247.929,0,0 22.04.2016 04:54:56.647,1248.311,1247.93,0,0 22.04.2016 04:54:57.176,1248.311,1247.929,0,0 22.04.2016 04:54:57.677,1248.311,1247.93,0,0 22.04.2016 04:54:58.178,1248.311,1247.929,0,0 22.04.2016 04:54:59.180,1248.311,1247.93,0,0 22.04.2016 04:54:59.725,1248.311,1247.929,0,0 22.04.2016 04:55:00.182,1248.291,1247.929,0,0 22.04.2016 04:55:00.504,1248.271,1247.93,0,0 22.04.2016 04:55:00.555,1248.278,1247.93,0,0 22.04.2016 04:55:00.934,1248.271,1247.929,0,0 22.04.2016 04:55:01.006,1248.278,1247.929,0,0 22.04.2016 04:55:02.089,1248.278,1247.93,0,0 22.04.2016 04:55:02.767,1248.278,1247.929,0,0 22.04.2016 04:55:03.993,1248.278,1247.93,0,0 22.04.2016 04:55:04.747,1248.278,1247.929,0,0 22.04.2016 04:55:07.303,1248.278,1247.93,0,0 22.04.2016 04:55:08.104,1248.278,1247.929,0,0 22.04.2016 04:55:08.244,1248.272,1247.929,0,0 22.04.2016 04:55:08.806,1248.272,1247.93,0,0 22.04.2016 04:55:09.431,1248.272,1247.929,0,0 22.04.2016 04:55:09.759,1248.261,1247.929,0,0 22.04.2016 04:55:09.860,1248.271,1247.93,0,0 22.04.2016 04:55:11.223,1248.27,1247.89,0,0 22.04.2016 04:55:11.273,1248.261,1247.89,0,0 22.04.2016 04:55:11.605,1248.201,1247.859,0,0 22.04.2016 04:55:11.763,1248.179,1247.829,0,0 22.04.2016 04:55:11.864,1248.152,1247.789,0,0 22.04.2016 04:55:11.914,1248.15,1247.79,0,0 22.04.2016 04:55:12.250,1248.129,1247.759,0,0 22.04.2016 04:55:12.764,1248.129,1247.76,0,0 22.04.2016 04:55:13.316,1248.129,1247.759,0,0 22.04.2016 04:55:14.118,1248.129,1247.76,0,0 22.04.2016 04:55:14.711,1248.129,1247.759,0,0 22.04.2016 04:55:15.135,1248.122,1247.76,0,0 22.04.2016 04:55:15.702,1248.122,1247.759,0,0 22.04.2016 04:55:16.072,1248.129,1247.76,0,0 22.04.2016 04:55:16.825,1248.129,1247.759,0,0 22.04.2016 04:55:18.941,1248.122,1247.759,0,0 22.04.2016 04:55:19.054,1248.129,1247.759,0,0 22.04.2016 04:55:19.664,1248.129,1247.76,0,0 22.04.2016 04:55:20.456,1248.122,1247.759,0,0 22.04.2016 04:55:21.338,1248.122,1247.76,0,0 22.04.2016 04:55:21.656,1248.129,1247.759,0,0 22.04.2016 04:55:22.340,1248.129,1247.76,0,0 22.04.2016 04:55:22.841,1248.129,1247.759,0,0 22.04.2016 04:55:23.342,1248.129,1247.76,0,0 22.04.2016 04:55:23.993,1248.122,1247.76,0,0 22.04.2016 04:55:24.050,1248.129,1247.76,0,0 22.04.2016 04:55:24.729,1248.129,1247.759,0,0 22.04.2016 04:55:25.593,1248.129,1247.76,0,0 22.04.2016 04:55:26.724,1248.129,1247.759,0,0 22.04.2016 04:55:28.554,1248.129,1247.76,0,0 22.04.2016 04:55:29.157,1248.129,1247.759,0,0 22.04.2016 04:55:29.709,1248.152,1247.77,0,0 22.04.2016 04:55:30.011,1248.141,1247.769,0,0 22.04.2016 04:55:30.334,1248.079,1247.73,0,0 22.04.2016 04:55:30.663,1248.061,1247.699,0,0 22.04.2016 04:55:30.714,1248.079,1247.699,0,0 22.04.2016 04:55:30.765,1248.061,1247.699,0,0 22.04.2016 04:55:31.969,1248.078,1247.699,0,0 22.04.2016 04:55:32.916,1248.078,1247.7,0,0 22.04.2016 04:55:33.310,1248.071,1247.698,0,0 22.04.2016 04:55:33.647,1248.042,1247.669,0,0 22.04.2016 04:55:33.697,1248.04,1247.661,0,0 22.04.2016 04:55:33.798,1248.029,1247.66,0,0 22.04.2016 04:55:34.375,1248.022,1247.66,0,0 22.04.2016 04:55:34.877,1248.022,1247.659,0,0 22.04.2016 04:55:35.097,1248.029,1247.659,0,0 22.04.2016 04:55:35.198,1247.979,1247.629,0,0 22.04.2016 04:55:35.579,1247.979,1247.6,0,0 22.04.2016 04:55:35.680,1247.979,1247.589,0,0 22.04.2016 04:55:35.976,1247.961,1247.589,0,0 22.04.2016 04:55:36.279,1247.929,1247.559,0,0 22.04.2016 04:55:37.601,1247.929,1247.56,0,0 22.04.2016 04:55:38.133,1247.929,1247.559,0,0 22.04.2016 04:55:38.710,1247.929,1247.56,0,0 22.04.2016 04:55:39.699,1247.929,1247.559,0,0 22.04.2016 04:55:40.633,1247.898,1247.559,0,0 22.04.2016 04:55:41.237,1247.898,1247.56,0,0 22.04.2016 04:55:41.400,1247.879,1247.53,0,0 22.04.2016 04:55:41.959,1247.879,1247.529,0,0 22.04.2016 04:55:42.494,1247.879,1247.53,0,0 22.04.2016 04:55:43.045,1247.879,1247.529,0,0 22.04.2016 04:55:44.902,1247.879,1247.559,0,0 22.04.2016 04:55:45.003,1247.911,1247.56,0,0 22.04.2016 04:55:45.105,1247.929,1247.559,0,0 22.04.2016 04:55:46.307,1247.929,1247.56,0,0 22.04.2016 04:55:46.908,1247.929,1247.559,0,0 22.04.2016 04:55:48.388,1247.941,1247.561,0,0 22.04.2016 04:55:48.489,1247.969,1247.57,0,0 22.04.2016 04:55:49.516,1247.969,1247.569,0,0 22.04.2016 04:55:50.051,1247.969,1247.57,0,0 22.04.2016 04:55:52.031,1247.969,1247.569,0,0 22.04.2016 04:55:52.478,1247.928,1247.559,0,0 22.04.2016 04:55:53.031,1247.928,1247.56,0,0 22.04.2016 04:55:54.035,1247.928,1247.559,0,0 22.04.2016 04:55:54.536,1247.928,1247.56,0,0 22.04.2016 04:55:55.037,1247.928,1247.559,0,0 22.04.2016 04:55:55.611,1247.928,1247.56,0,0 22.04.2016 04:55:56.240,1247.928,1247.559,0,0 22.04.2016 04:55:57.013,1247.928,1247.56,0,0 22.04.2016 04:55:57.755,1247.928,1247.559,0,0 22.04.2016 04:55:58.444,1247.928,1247.56,0,0 22.04.2016 04:55:58.952,1247.928,1247.559,0,0 22.04.2016 04:55:59.062,1247.968,1247.569,0,0 22.04.2016 04:56:00.267,1247.841,1247.529,0,0 22.04.2016 04:56:00.382,1247.879,1247.53,0,0 22.04.2016 04:56:00.433,1247.872,1247.53,0,0 22.04.2016 04:56:00.733,1247.879,1247.529,0,0 22.04.2016 04:56:00.934,1247.871,1247.53,0,0 22.04.2016 04:56:01.154,1247.879,1247.53,0,0 22.04.2016 04:56:01.487,1247.881,1247.569,0,0 22.04.2016 04:56:01.538,1247.899,1247.569,0,0 22.04.2016 04:56:01.740,1247.951,1247.57,0,0 22.04.2016 04:56:02.252,1247.951,1247.569,0,0 22.04.2016 04:56:03.355,1247.951,1247.57,0,0 22.04.2016 04:56:03.542,1247.942,1247.57,0,0 22.04.2016 04:56:03.643,1247.962,1247.58,0,0 22.04.2016 04:56:03.757,1247.962,1247.589,0,0 22.04.2016 04:56:04.259,1247.961,1247.59,0,0 22.04.2016 04:56:04.565,1247.961,1247.599,0,0 22.04.2016 04:56:04.947,1247.941,1247.6,0,0 22.04.2016 04:56:04.998,1247.941,1247.589,0,0 22.04.2016 04:56:05.174,1247.941,1247.569,0,0 22.04.2016 04:56:05.722,1247.941,1247.57,0,0 22.04.2016 04:56:05.773,1247.9,1247.56,0,0 22.04.2016 04:56:05.874,1247.921,1247.559,0,0 22.04.2016 04:56:06.049,1247.928,1247.56,0,0 22.04.2016 04:56:06.267,1247.922,1247.56,0,0 22.04.2016 04:56:06.651,1247.928,1247.56,0,0 22.04.2016 04:56:07.653,1247.921,1247.56,0,0 22.04.2016 04:56:07.956,1247.928,1247.559,0,0 22.04.2016 04:56:08.257,1247.922,1247.559,0,0 22.04.2016 04:56:08.599,1247.928,1247.56,0,0 22.04.2016 04:56:09.574,1247.928,1247.559,0,0 22.04.2016 04:56:10.172,1247.928,1247.56,0,0 22.04.2016 04:56:10.830,1247.928,1247.559,0,0 22.04.2016 04:56:11.377,1247.928,1247.56,0,0 22.04.2016 04:56:11.878,1247.928,1247.559,0,0 22.04.2016 04:56:12.881,1247.928,1247.56,0,0 22.04.2016 04:56:13.412,1247.928,1247.559,0,0 22.04.2016 04:56:13.513,1247.969,1247.579,0,0 22.04.2016 04:56:13.767,1247.962,1247.569,0,0 22.04.2016 04:56:13.817,1247.962,1247.58,0,0 22.04.2016 04:56:14.243,1247.941,1247.58,0,0 22.04.2016 04:56:14.368,1247.969,1247.58,0,0 22.04.2016 04:56:14.469,1247.969,1247.588,0,0 22.04.2016 04:56:15.282,1247.961,1247.58,0,0 22.04.2016 04:56:15.585,1247.969,1247.599,0,0 22.04.2016 04:56:15.990,1247.951,1247.6,0,0 22.04.2016 04:56:16.073,1247.969,1247.6,0,0 22.04.2016 04:56:16.124,1247.969,1247.61,0,0 22.04.2016 04:56:16.480,1247.99,1247.612,0,0 22.04.2016 04:56:16.531,1247.991,1247.62,0,0 22.04.2016 04:56:16.582,1248.018,1247.638,0,0 22.04.2016 04:56:16.683,1248.002,1247.62,0,0 22.04.2016 04:56:16.784,1248.019,1247.638,0,0 22.04.2016 04:56:19.778,1248.019,1247.628,0,0 22.04.2016 04:56:19.879,1248.019,1247.639,0,0 22.04.2016 04:56:20.102,1248.019,1247.629,0,0 22.04.2016 04:56:21.782,1248.019,1247.638,0,0 22.04.2016 04:56:21.883,1248.068,1247.678,0,0 22.04.2016 04:56:22.210,1248.052,1247.67,0,0 22.04.2016 04:56:22.893,1248.052,1247.669,0,0 22.04.2016 04:56:24.010,1248.052,1247.67,0,0 22.04.2016 04:56:24.612,1248.068,1247.678,0,0 22.04.2016 04:56:26.615,1248.062,1247.669,0,0 22.04.2016 04:56:26.747,1248.04,1247.668,0,0 22.04.2016 04:56:27.094,1248.028,1247.66,0,0 22.04.2016 04:56:27.400,1248.022,1247.66,0,0 22.04.2016 04:56:27.919,1248.029,1247.66,0,0 22.04.2016 04:56:28.619,1248.029,1247.659,0,0 22.04.2016 04:56:30.423,1248.029,1247.66,0,0 22.04.2016 04:56:30.924,1248.029,1247.659,0,0 22.04.2016 04:56:32.006,1248.021,1247.659,0,0 22.04.2016 04:56:32.528,1248.028,1247.659,0,0 22.04.2016 04:56:33.042,1248.028,1247.66,0,0 22.04.2016 04:56:34.453,1248.028,1247.659,0,0 22.04.2016 04:56:34.914,1248.021,1247.659,0,0 22.04.2016 04:56:35.218,1248.028,1247.659,0,0 22.04.2016 04:56:35.319,1248.022,1247.659,0,0 22.04.2016 04:56:35.420,1248.028,1247.659,0,0 22.04.2016 04:56:35.934,1248.028,1247.66,0,0 22.04.2016 04:56:36.435,1248.028,1247.659,0,0 22.04.2016 04:56:36.936,1248.028,1247.66,0,0 22.04.2016 04:56:37.938,1248.028,1247.659,0,0 22.04.2016 04:56:38.469,1248.028,1247.66,0,0 22.04.2016 04:56:39.472,1248.028,1247.659,0,0 22.04.2016 04:56:40.752,1248.042,1247.669,0,0 22.04.2016 04:56:40.919,1248.062,1247.669,0,0 22.04.2016 04:56:43.858,1248.042,1247.669,0,0 22.04.2016 04:56:43.909,1248.041,1247.661,0,0 22.04.2016 04:56:44.038,1248.022,1247.661,0,0 22.04.2016 04:56:44.230,1248.028,1247.66,0,0 22.04.2016 04:56:44.786,1248.028,1247.659,0,0 22.04.2016 04:56:45.447,1248.029,1247.659,0,0 22.04.2016 04:56:47.676,1248.029,1247.66,0,0 22.04.2016 04:56:48.378,1248.029,1247.659,0,0 22.04.2016 04:56:49.634,1248.029,1247.66,0,0 22.04.2016 04:56:50.243,1248.029,1247.659,0,0 22.04.2016 04:56:50.786,1248.029,1247.66,0,0 22.04.2016 04:56:51.488,1248.029,1247.659,0,0 22.04.2016 04:56:53.464,1248.029,1247.66,0,0 22.04.2016 04:56:54.495,1248.029,1247.659,0,0 22.04.2016 04:56:57.205,1248.029,1247.66,0,0 22.04.2016 04:56:58.038,1248.029,1247.659,0,0 22.04.2016 04:56:59.511,1248.029,1247.66,0,0 22.04.2016 04:57:00.413,1248.029,1247.67,0,0 22.04.2016 04:57:00.464,1248.052,1247.67,0,0 22.04.2016 04:57:00.565,1248.068,1247.678,0,0 22.04.2016 04:57:01.666,1248.052,1247.669,0,0 22.04.2016 04:57:02.418,1248.052,1247.67,0,0 22.04.2016 04:57:02.869,1248.062,1247.67,0,0 22.04.2016 04:57:04.028,1248.062,1247.669,0,0 22.04.2016 04:57:04.975,1248.041,1247.669,0,0 22.04.2016 04:57:06.179,1248.021,1247.669,0,0 22.04.2016 04:57:06.280,1248.042,1247.669,0,0 22.04.2016 04:57:06.651,1248.041,1247.662,0,0 22.04.2016 04:57:06.786,1248.021,1247.66,0,0 22.04.2016 04:57:06.992,1248.028,1247.659,0,0 22.04.2016 04:57:07.182,1248.022,1247.659,0,0 22.04.2016 04:57:07.702,1248.029,1247.659,0,0 22.04.2016 04:57:07.803,1248.021,1247.66,0,0 22.04.2016 04:57:07.904,1248.029,1247.66,0,0 22.04.2016 04:57:08.737,1248.029,1247.659,0,0 22.04.2016 04:57:09.744,1248.029,1247.66,0,0 22.04.2016 04:57:10.342,1248.042,1247.669,0,0 22.04.2016 04:57:11.043,1248.051,1247.669,0,0 22.04.2016 04:57:11.094,1248.032,1247.67,0,0 22.04.2016 04:57:11.698,1248.032,1247.669,0,0 22.04.2016 04:57:12.416,1248.032,1247.67,0,0 22.04.2016 04:57:12.949,1248.032,1247.669,0,0 22.04.2016 04:57:14.066,1248.032,1247.67,0,0 22.04.2016 04:57:14.302,1248.051,1247.67,0,0 22.04.2016 04:57:14.403,1248.031,1247.67,0,0 22.04.2016 04:57:15.454,1248.031,1247.669,0,0 22.04.2016 04:57:16.956,1248.031,1247.67,0,0 22.04.2016 04:57:17.458,1248.031,1247.669,0,0 22.04.2016 04:57:17.968,1248.031,1247.67,0,0 22.04.2016 04:57:18.564,1248.031,1247.669,0,0 22.04.2016 04:57:18.941,1248.028,1247.669,0,0 22.04.2016 04:57:19.272,1247.869,1247.529,0,0 22.04.2016 04:57:19.574,1247.869,1247.56,0,0 22.04.2016 04:57:20.081,1247.929,1247.559,0,0 22.04.2016 04:57:20.693,1247.929,1247.56,0,0 22.04.2016 04:57:21.577,1247.929,1247.559,0,0 22.04.2016 04:57:22.078,1247.929,1247.56,0,0 22.04.2016 04:57:22.329,1247.922,1247.56,0,0 22.04.2016 04:57:22.430,1247.929,1247.56,0,0 22.04.2016 04:57:22.980,1247.929,1247.559,0,0 22.04.2016 04:57:23.581,1247.929,1247.56,0,0 22.04.2016 04:57:24.182,1247.929,1247.559,0,0 22.04.2016 04:57:26.787,1247.929,1247.56,0,0 22.04.2016 04:57:27.425,1247.968,1247.669,0,0 22.04.2016 04:57:27.940,1247.968,1247.688,0,0 22.04.2016 04:57:27.990,1248.068,1247.7,0,0 22.04.2016 04:57:28.190,1247.99,1247.688,0,0 22.04.2016 04:57:28.241,1247.99,1247.67,0,0 22.04.2016 04:57:28.292,1247.991,1247.668,0,0 22.04.2016 04:57:28.393,1247.978,1247.592,0,0 22.04.2016 04:57:28.547,1247.972,1247.592,0,0 22.04.2016 04:57:28.891,1247.969,1247.59,0,0 22.04.2016 04:57:29.398,1247.969,1247.589,0,0 22.04.2016 04:57:30.424,1247.969,1247.59,0,0 22.04.2016 04:57:30.945,1247.969,1247.589,0,0 22.04.2016 04:57:32.216,1247.941,1247.571,0,0 22.04.2016 04:57:32.267,1247.941,1247.569,0,0 22.04.2016 04:57:32.419,1247.951,1247.579,0,0 22.04.2016 04:57:32.549,1247.968,1247.579,0,0 22.04.2016 04:57:32.749,1247.968,1247.588,0,0 22.04.2016 04:57:32.850,1247.962,1247.569,0,0 22.04.2016 04:57:32.905,1247.942,1247.569,0,0 22.04.2016 04:57:33.567,1247.942,1247.57,0,0 22.04.2016 04:57:33.852,1247.952,1247.57,0,0 22.04.2016 04:57:33.903,1247.952,1247.6,0,0 22.04.2016 04:57:33.953,1247.968,1247.6,0,0 22.04.2016 04:57:34.004,1247.992,1247.619,0,0 22.04.2016 04:57:34.055,1247.981,1247.619,0,0 22.04.2016 04:57:34.156,1248.019,1247.639,0,0 22.04.2016 04:57:34.206,1248.031,1247.669,0,0 22.04.2016 04:57:34.257,1248.041,1247.669,0,0 22.04.2016 04:57:34.358,1248.052,1247.67,0,0 22.04.2016 04:57:34.504,1248.052,1247.689,0,0 22.04.2016 04:57:34.554,1248.061,1247.689,0,0 22.04.2016 04:57:34.747,1248.069,1247.698,0,0 22.04.2016 04:57:35.551,1248.069,1247.689,0,0 22.04.2016 04:57:38.411,1248.069,1247.699,0,0 22.04.2016 04:57:39.914,1248.069,1247.7,0,0 22.04.2016 04:57:40.414,1248.069,1247.69,0,0 22.04.2016 04:57:41.317,1248.069,1247.689,0,0 22.04.2016 04:57:42.318,1248.069,1247.69,0,0 22.04.2016 04:57:42.637,1248.069,1247.7,0,0 22.04.2016 04:57:43.183,1248.069,1247.699,0,0 22.04.2016 04:57:43.822,1248.069,1247.7,0,0 22.04.2016 04:57:44.022,1248.069,1247.68,0,0 22.04.2016 04:57:44.091,1248.071,1247.68,0,0 22.04.2016 04:57:44.142,1248.022,1247.661,0,0 22.04.2016 04:57:44.423,1248.022,1247.659,0,0 22.04.2016 04:57:45.130,1248.028,1247.66,0,0 22.04.2016 04:57:45.725,1248.028,1247.659,0,0 22.04.2016 04:57:46.268,1248.028,1247.66,0,0 22.04.2016 04:57:47.229,1248.028,1247.659,0,0 22.04.2016 04:57:47.730,1248.028,1247.66,0,0 22.04.2016 04:57:48.244,1248.028,1247.659,0,0 22.04.2016 04:57:48.745,1248.028,1247.66,0,0 22.04.2016 04:57:49.279,1248.028,1247.659,0,0 22.04.2016 04:57:49.330,1248.022,1247.659,0,0 22.04.2016 04:57:49.836,1248.022,1247.66,0,0 22.04.2016 04:57:50.270,1247.968,1247.62,0,0 22.04.2016 04:57:50.371,1247.951,1247.569,0,0 22.04.2016 04:57:50.731,1247.961,1247.569,0,0 22.04.2016 04:57:51.266,1247.961,1247.57,0,0 22.04.2016 04:57:51.926,1247.961,1247.569,0,0 22.04.2016 04:57:52.443,1247.961,1247.57,0,0 22.04.2016 04:57:52.834,1247.968,1247.579,0,0 22.04.2016 04:57:53.201,1247.941,1247.569,0,0 22.04.2016 04:57:53.263,1247.961,1247.569,0,0 22.04.2016 04:57:54.149,1247.961,1247.57,0,0 22.04.2016 04:57:54.934,1247.961,1247.569,0,0 22.04.2016 04:57:55.976,1247.961,1247.57,0,0 22.04.2016 04:57:57.858,1247.961,1247.569,0,0 22.04.2016 04:57:58.459,1247.961,1247.57,0,0 22.04.2016 04:57:58.960,1247.961,1247.569,0,0 22.04.2016 04:57:59.763,1247.961,1247.57,0,0 22.04.2016 04:58:00.330,1247.961,1247.569,0,0 22.04.2016 04:58:00.380,1247.941,1247.57,0,0 22.04.2016 04:58:00.444,1247.951,1247.57,0,0 22.04.2016 04:58:01.465,1247.951,1247.569,0,0 22.04.2016 04:58:01.946,1247.942,1247.569,0,0 22.04.2016 04:58:02.547,1247.951,1247.569,0,0 22.04.2016 04:58:03.220,1247.951,1247.57,0,0 22.04.2016 04:58:03.959,1247.951,1247.569,0,0 22.04.2016 04:58:04.060,1247.942,1247.57,0,0 22.04.2016 04:58:04.859,1247.952,1247.57,0,0 22.04.2016 04:58:05.477,1247.952,1247.569,0,0 22.04.2016 04:58:06.052,1247.942,1247.569,0,0 22.04.2016 04:58:06.453,1247.951,1247.569,0,0 22.04.2016 04:58:06.653,1247.942,1247.569,0,0 22.04.2016 04:58:06.855,1247.852,1247.472,0,0 22.04.2016 04:58:07.083,1247.791,1247.472,0,0 22.04.2016 04:58:07.133,1247.779,1247.449,0,0 22.04.2016 04:58:07.184,1247.769,1247.429,0,0 22.04.2016 04:58:07.255,1247.751,1247.429,0,0 22.04.2016 04:58:07.456,1247.769,1247.43,0,0 22.04.2016 04:58:07.970,1247.769,1247.429,0,0 22.04.2016 04:58:08.595,1247.769,1247.43,0,0 22.04.2016 04:58:09.291,1247.769,1247.429,0,0 22.04.2016 04:58:09.951,1247.769,1247.43,0,0 22.04.2016 04:58:10.413,1247.769,1247.462,0,0 22.04.2016 04:58:10.464,1247.791,1247.462,0,0 22.04.2016 04:58:10.515,1247.79,1247.47,0,0 22.04.2016 04:58:10.616,1247.79,1247.46,0,0 22.04.2016 04:58:10.830,1247.812,1247.47,0,0 22.04.2016 04:58:10.881,1247.822,1247.47,0,0 22.04.2016 04:58:11.113,1247.862,1247.47,0,0 22.04.2016 04:58:11.621,1247.862,1247.469,0,0 22.04.2016 04:58:11.672,1247.852,1247.469,0,0 22.04.2016 04:58:11.863,1247.861,1247.47,0,0 22.04.2016 04:58:11.964,1247.851,1247.47,0,0 22.04.2016 04:58:12.996,1247.851,1247.469,0,0 22.04.2016 04:58:13.998,1247.851,1247.47,0,0 22.04.2016 04:58:14.601,1247.829,1247.459,0,0 22.04.2016 04:58:14.951,1247.822,1247.46,0,0 22.04.2016 04:58:15.002,1247.829,1247.46,0,0 22.04.2016 04:58:15.522,1247.829,1247.459,0,0 22.04.2016 04:58:16.163,1247.768,1247.459,0,0 22.04.2016 04:58:16.558,1247.768,1247.429,0,0 22.04.2016 04:58:16.709,1247.761,1247.429,0,0 22.04.2016 04:58:17.012,1247.569,1247.338,0,0 22.04.2016 04:58:17.113,1247.569,1247.288,0,0 22.04.2016 04:58:17.214,1247.561,1247.169,0,0 22.04.2016 04:58:17.264,1247.491,1247.169,0,0 22.04.2016 04:58:17.449,1247.569,1247.161,0,0 22.04.2016 04:58:17.752,1247.468,1247.169,0,0 22.04.2016 04:58:18.105,1247.468,1247.212,0,0 22.04.2016 04:58:18.625,1247.608,1247.212,0,0 22.04.2016 04:58:20.266,1247.591,1247.212,0,0 22.04.2016 04:58:20.317,1247.578,1247.179,0,0 22.04.2016 04:58:20.418,1247.578,1247.188,0,0 22.04.2016 04:58:20.519,1247.572,1247.178,0,0 22.04.2016 04:58:20.570,1247.469,1247.189,0,0 22.04.2016 04:58:20.937,1247.469,1247.209,0,0 22.04.2016 04:58:21.533,1247.469,1247.199,0,0 22.04.2016 04:58:22.028,1247.469,1247.208,0,0 22.04.2016 04:58:22.083,1247.469,1247.2,0,0 22.04.2016 04:58:22.588,1247.469,1247.199,0,0 22.04.2016 04:58:22.689,1247.469,1247.189,0,0 22.04.2016 04:58:23.633,1247.469,1247.19,0,0 22.04.2016 04:58:23.987,1247.469,1247.209,0,0 22.04.2016 04:58:24.088,1247.469,1247.198,0,0 22.04.2016 04:58:24.387,1247.469,1247.19,0,0 22.04.2016 04:58:24.646,1247.469,1247.208,0,0 22.04.2016 04:58:24.696,1247.469,1247.189,0,0 22.04.2016 04:58:24.797,1247.469,1247.169,0,0 22.04.2016 04:58:25.137,1247.469,1247.161,0,0 22.04.2016 04:58:25.538,1247.469,1247.17,0,0 22.04.2016 04:58:25.840,1247.469,1247.209,0,0 22.04.2016 04:58:25.941,1247.469,1247.19,0,0 22.04.2016 04:58:26.158,1247.469,1247.168,0,0 22.04.2016 04:58:26.313,1247.469,1247.161,0,0 22.04.2016 04:58:27.779,1247.469,1247.18,0,0 22.04.2016 04:58:28.169,1247.469,1247.19,0,0 22.04.2016 04:58:28.246,1247.469,1247.178,0,0 22.04.2016 04:58:28.297,1247.469,1247.189,0,0 22.04.2016 04:58:28.398,1247.469,1247.17,0,0 22.04.2016 04:58:28.547,1247.469,1247.209,0,0 22.04.2016 04:58:29.564,1247.369,1247.189,0,0 22.04.2016 04:58:29.665,1247.369,1247.169,0,0 22.04.2016 04:58:29.816,1247.369,1247.178,0,0 22.04.2016 04:58:30.248,1247.369,1247.188,0,0 22.04.2016 04:58:30.298,1247.468,1247.188,0,0 22.04.2016 04:58:31.001,1247.468,1247.18,0,0 22.04.2016 04:58:31.359,1247.468,1247.209,0,0 22.04.2016 04:58:31.860,1247.468,1247.219,0,0 22.04.2016 04:58:32.463,1247.468,1247.229,0,0 22.04.2016 04:58:33.563,1247.468,1247.23,0,0 22.04.2016 04:58:33.664,1247.468,1247.22,0,0 22.04.2016 04:58:34.065,1247.468,1247.21,0,0 22.04.2016 04:58:34.732,1247.468,1247.209,0,0 22.04.2016 04:58:35.469,1247.468,1247.21,0,0 22.04.2016 04:58:36.570,1247.468,1247.209,0,0 22.04.2016 04:58:37.091,1247.468,1247.21,0,0 22.04.2016 04:58:38.084,1247.468,1247.209,0,0 22.04.2016 04:58:38.984,1247.468,1247.199,0,0 22.04.2016 04:58:39.503,1247.468,1247.2,0,0 22.04.2016 04:58:39.577,1247.468,1247.198,0,0 22.04.2016 04:58:39.812,1247.468,1247.19,0,0 22.04.2016 04:58:39.877,1247.468,1247.178,0,0 22.04.2016 04:58:39.928,1247.468,1247.169,0,0 22.04.2016 04:58:41.180,1247.468,1247.17,0,0 22.04.2016 04:58:41.496,1247.468,1247.18,0,0 22.04.2016 04:58:42.283,1247.468,1247.179,0,0 22.04.2016 04:58:42.674,1247.468,1247.188,0,0 22.04.2016 04:58:42.956,1247.468,1247.18,0,0 22.04.2016 04:58:43.410,1247.468,1247.189,0,0 22.04.2016 04:58:43.814,1247.468,1247.199,0,0 22.04.2016 04:58:44.324,1247.468,1247.2,0,0 22.04.2016 04:58:44.988,1247.468,1247.199,0,0 22.04.2016 04:58:46.732,1247.468,1247.19,0,0 22.04.2016 04:58:46.835,1247.468,1247.198,0,0 22.04.2016 04:58:47.036,1247.468,1247.19,0,0 22.04.2016 04:58:47.393,1247.468,1247.23,0,0 22.04.2016 04:58:47.444,1247.578,1247.23,0,0 22.04.2016 04:58:47.495,1247.592,1247.219,0,0 22.04.2016 04:58:47.681,1247.608,1247.239,0,0 22.04.2016 04:58:47.845,1247.608,1247.22,0,0 22.04.2016 04:58:47.895,1247.591,1247.218,0,0 22.04.2016 04:58:47.946,1247.568,1247.179,0,0 22.04.2016 04:58:48.047,1247.551,1247.17,0,0 22.04.2016 04:58:48.662,1247.469,1247.189,0,0 22.04.2016 04:58:49.459,1247.469,1247.199,0,0 22.04.2016 04:58:49.560,1247.469,1247.189,0,0 22.04.2016 04:58:49.849,1247.469,1247.198,0,0 22.04.2016 04:58:49.950,1247.469,1247.189,0,0 22.04.2016 04:58:50.101,1247.469,1247.179,0,0 22.04.2016 04:58:51.111,1247.469,1247.178,0,0 22.04.2016 04:58:51.162,1247.469,1247.172,0,0 22.04.2016 04:58:51.213,1247.469,1247.169,0,0 22.04.2016 04:58:51.264,1247.469,1247.188,0,0 22.04.2016 04:58:51.365,1247.469,1247.169,0,0 22.04.2016 04:58:51.834,1247.369,1247.169,0,0 22.04.2016 04:58:51.935,1247.369,1247.159,0,0 22.04.2016 04:58:52.343,1247.369,1247.148,0,0 22.04.2016 04:58:52.444,1247.369,1247.099,0,0 22.04.2016 04:58:52.545,1247.269,1247.059,0,0 22.04.2016 04:58:52.876,1247.471,1247.111,0,0 22.04.2016 04:58:52.927,1247.49,1247.111,0,0 22.04.2016 04:58:52.978,1247.49,1247.129,0,0 22.04.2016 04:58:53.317,1247.49,1247.198,0,0 22.04.2016 04:58:54.058,1247.491,1247.198,0,0 22.04.2016 04:58:54.370,1247.369,1247.21,0,0 22.04.2016 04:58:54.769,1247.369,1247.159,0,0 22.04.2016 04:58:54.820,1247.369,1247.209,0,0 22.04.2016 04:58:54.921,1247.369,1247.159,0,0 22.04.2016 04:58:56.022,1247.369,1247.199,0,0 22.04.2016 04:58:56.073,1247.478,1247.209,0,0 22.04.2016 04:58:56.174,1247.491,1247.209,0,0 22.04.2016 04:58:57.025,1247.49,1247.21,0,0 22.04.2016 04:58:57.526,1247.491,1247.209,0,0 22.04.2016 04:58:57.627,1247.491,1247.199,0,0 22.04.2016 04:58:57.677,1247.368,1247.159,0,0 22.04.2016 04:58:57.980,1247.368,1247.21,0,0 22.04.2016 04:58:58.440,1247.491,1247.209,0,0 22.04.2016 04:58:58.946,1247.49,1247.21,0,0 22.04.2016 04:58:59.029,1247.508,1247.209,0,0 22.04.2016 04:58:59.341,1247.368,1247.209,0,0 22.04.2016 04:58:59.442,1247.368,1247.159,0,0 22.04.2016 04:58:59.543,1247.368,1247.21,0,0 22.04.2016 04:58:59.643,1247.368,1247.159,0,0 22.04.2016 04:59:00.166,1247.368,1247.16,0,0 22.04.2016 04:59:00.647,1247.478,1247.209,0,0 22.04.2016 04:59:00.798,1247.49,1247.21,0,0 22.04.2016 04:59:01.742,1247.491,1247.209,0,0 22.04.2016 04:59:02.337,1247.49,1247.21,0,0 22.04.2016 04:59:02.838,1247.491,1247.209,0,0 22.04.2016 04:59:03.340,1247.49,1247.21,0,0 22.04.2016 04:59:03.976,1247.49,1247.199,0,0 22.04.2016 04:59:04.030,1247.49,1247.16,0,0 22.04.2016 04:59:04.080,1247.491,1247.209,0,0 22.04.2016 04:59:04.510,1247.369,1247.16,0,0 22.04.2016 04:59:05.155,1247.369,1247.11,0,0 22.04.2016 04:59:05.256,1247.409,1247.109,0,0 22.04.2016 04:59:05.783,1247.409,1247.11,0,0 22.04.2016 04:59:06.547,1247.409,1247.109,0,0 22.04.2016 04:59:07.113,1247.409,1247.11,0,0 22.04.2016 04:59:07.657,1247.409,1247.109,0,0 22.04.2016 04:59:08.408,1247.409,1247.11,0,0 22.04.2016 04:59:08.600,1247.368,1247.16,0,0 22.04.2016 04:59:08.852,1247.368,1247.148,0,0 22.04.2016 04:59:08.903,1247.368,1247.11,0,0 22.04.2016 04:59:09.404,1247.368,1247.109,0,0 22.04.2016 04:59:09.456,1247.408,1247.109,0,0 22.04.2016 04:59:10.158,1247.408,1247.11,0,0 22.04.2016 04:59:10.757,1247.408,1247.109,0,0 22.04.2016 04:59:11.858,1247.368,1247.109,0,0 22.04.2016 04:59:12.161,1247.368,1247.148,0,0 22.04.2016 04:59:12.212,1247.368,1247.11,0,0 22.04.2016 04:59:12.737,1247.368,1247.109,0,0 22.04.2016 04:59:12.788,1247.408,1247.109,0,0 22.04.2016 04:59:13.865,1247.408,1247.11,0,0 22.04.2016 04:59:15.569,1247.408,1247.109,0,0 22.04.2016 04:59:17.148,1247.408,1247.149,0,0 22.04.2016 04:59:17.475,1247.368,1247.159,0,0 22.04.2016 04:59:18.268,1247.408,1247.159,0,0 22.04.2016 04:59:18.371,1247.408,1247.109,0,0 22.04.2016 04:59:18.980,1247.408,1247.11,0,0 22.04.2016 04:59:19.482,1247.408,1247.109,0,0 22.04.2016 04:59:19.681,1247.369,1247.148,0,0 22.04.2016 04:59:19.983,1247.369,1247.159,0,0 22.04.2016 04:59:20.543,1247.369,1247.16,0,0 22.04.2016 04:59:21.085,1247.369,1247.159,0,0 22.04.2016 04:59:21.709,1247.369,1247.16,0,0 22.04.2016 04:59:22.265,1247.369,1247.159,0,0 22.04.2016 04:59:23.341,1247.369,1247.16,0,0 22.04.2016 04:59:25.226,1247.369,1247.159,0,0 22.04.2016 04:59:25.927,1247.369,1247.16,0,0 22.04.2016 04:59:26.711,1247.369,1247.159,0,0 22.04.2016 04:59:27.712,1247.369,1247.16,0,0 22.04.2016 04:59:28.264,1247.369,1247.159,0,0 22.04.2016 04:59:28.814,1247.369,1247.16,0,0 22.04.2016 04:59:29.555,1247.369,1247.159,0,0 22.04.2016 04:59:29.876,1247.469,1247.259,0,0 22.04.2016 04:59:29.927,1247.501,1247.269,0,0 22.04.2016 04:59:30.029,1247.509,1247.3,0,0 22.04.2016 04:59:30.200,1247.569,1247.348,0,0 22.04.2016 04:59:30.354,1247.569,1247.409,0,0 22.04.2016 04:59:30.683,1247.572,1247.459,0,0 22.04.2016 04:59:30.877,1247.668,1247.46,0,0 22.04.2016 04:59:31.520,1247.668,1247.459,0,0 22.04.2016 04:59:32.156,1247.668,1247.46,0,0 22.04.2016 04:59:33.726,1247.668,1247.459,0,0 22.04.2016 04:59:34.131,1247.708,1247.448,0,0 22.04.2016 04:59:34.182,1247.708,1247.41,0,0 22.04.2016 04:59:34.828,1247.708,1247.409,0,0 22.04.2016 04:59:35.352,1247.708,1247.41,0,0 22.04.2016 04:59:35.919,1247.708,1247.409,0,0 22.04.2016 04:59:36.632,1247.708,1247.41,0,0 22.04.2016 04:59:37.133,1247.708,1247.409,0,0 22.04.2016 04:59:37.847,1247.708,1247.41,0,0 22.04.2016 04:59:38.443,1247.708,1247.409,0,0 22.04.2016 04:59:39.037,1247.708,1247.41,0,0 22.04.2016 04:59:39.638,1247.708,1247.409,0,0 22.04.2016 04:59:39.689,1247.669,1247.448,0,0 22.04.2016 04:59:39.923,1247.669,1247.41,0,0 22.04.2016 04:59:40.490,1247.709,1247.41,0,0 22.04.2016 04:59:41.235,1247.709,1247.409,0,0 22.04.2016 04:59:43.862,1247.709,1247.41,0,0 22.04.2016 04:59:44.443,1247.709,1247.409,0,0 22.04.2016 04:59:44.494,1247.668,1247.409,0,0 22.04.2016 04:59:44.800,1247.668,1247.459,0,0 22.04.2016 04:59:45.331,1247.668,1247.46,0,0 22.04.2016 04:59:45.867,1247.668,1247.459,0,0 22.04.2016 04:59:46.964,1247.668,1247.46,0,0 22.04.2016 04:59:47.657,1247.668,1247.459,0,0 22.04.2016 04:59:48.123,1247.709,1247.46,0,0 22.04.2016 04:59:48.174,1247.709,1247.41,0,0 22.04.2016 04:59:48.733,1247.709,1247.409,0,0 22.04.2016 04:59:49.782,1247.709,1247.41,0,0 22.04.2016 04:59:50.344,1247.709,1247.409,0,0 22.04.2016 04:59:51.589,1247.691,1247.398,0,0 22.04.2016 04:59:51.967,1247.568,1247.36,0,0 22.04.2016 04:59:52.528,1247.568,1247.359,0,0 22.04.2016 04:59:54.073,1247.568,1247.36,0,0 22.04.2016 04:59:54.582,1247.568,1247.359,0,0 22.04.2016 04:59:54.968,1247.568,1247.398,0,0 22.04.2016 04:59:55.019,1247.669,1247.459,0,0 22.04.2016 04:59:55.376,1247.669,1247.398,0,0 22.04.2016 04:59:55.544,1247.669,1247.359,0,0 22.04.2016 04:59:55.728,1247.569,1247.36,0,0 22.04.2016 04:59:56.238,1247.569,1247.359,0,0 22.04.2016 04:59:56.881,1247.569,1247.36,0,0 22.04.2016 04:59:57.383,1247.569,1247.359,0,0 22.04.2016 04:59:59.489,1247.569,1247.36,0,0 22.04.2016 04:59:59.991,1247.569,1247.359,0,0 22.04.2016 05:00:00.507,1247.609,1247.309,0,0 22.04.2016 05:00:00.613,1247.609,1247.359,0,0 22.04.2016 05:00:00.714,1247.601,1247.309,0,0 22.04.2016 05:00:00.916,1247.609,1247.31,0,0 22.04.2016 05:00:01.168,1247.579,1247.31,0,0 22.04.2016 05:00:01.540,1247.368,1247.209,0,0 22.04.2016 05:00:02.054,1247.509,1247.21,0,0 22.04.2016 05:00:02.301,1247.509,1247.26,0,0 22.04.2016 05:00:02.810,1247.469,1247.26,0,0 22.04.2016 05:00:03.460,1247.469,1247.259,0,0 22.04.2016 05:00:04.229,1247.469,1247.26,0,0 22.04.2016 05:00:04.925,1247.469,1247.259,0,0 22.04.2016 05:00:06.810,1247.469,1247.209,0,0 22.04.2016 05:00:06.928,1247.508,1247.209,0,0 22.04.2016 05:00:06.979,1247.508,1247.259,0,0 22.04.2016 05:00:07.630,1247.469,1247.259,0,0 22.04.2016 05:00:08.951,1247.469,1247.26,0,0 22.04.2016 05:00:10.118,1247.509,1247.209,0,0 22.04.2016 05:00:10.619,1247.509,1247.21,0,0 22.04.2016 05:00:11.224,1247.469,1247.179,0,0 22.04.2016 05:00:11.386,1247.441,1247.109,0,0 22.04.2016 05:00:11.437,1247.439,1247.11,0,0 22.04.2016 05:00:11.569,1247.409,1247.059,0,0 22.04.2016 05:00:12.204,1247.409,1247.06,0,0 22.04.2016 05:00:12.964,1247.268,1247.059,0,0 22.04.2016 05:00:13.481,1247.268,1247.06,0,0 22.04.2016 05:00:13.840,1247.39,1247.06,0,0 22.04.2016 05:00:13.941,1247.409,1247.059,0,0 22.04.2016 05:00:14.394,1247.409,1247.068,0,0 22.04.2016 05:00:15.496,1247.409,1247.059,0,0 22.04.2016 05:00:15.697,1247.409,1247.068,0,0 22.04.2016 05:00:15.799,1247.389,1247.029,0,0 22.04.2016 05:00:15.900,1247.381,1247.03,0,0 22.04.2016 05:00:16.252,1247.268,1246.979,0,0 22.04.2016 05:00:16.585,1247.268,1246.999,0,0 22.04.2016 05:00:16.636,1247.268,1246.97,0,0 22.04.2016 05:00:17.040,1247.268,1246.98,0,0 22.04.2016 05:00:17.585,1247.268,1246.979,0,0 22.04.2016 05:00:17.849,1247.179,1246.79,0,0 22.04.2016 05:00:17.900,1247.161,1246.79,0,0 22.04.2016 05:00:18.203,1247.069,1246.8,0,0 22.04.2016 05:00:18.354,1247.069,1246.789,0,0 22.04.2016 05:00:18.455,1247.069,1246.809,0,0 22.04.2016 05:00:18.929,1247.179,1246.81,0,0 22.04.2016 05:00:18.980,1247.179,1246.89,0,0 22.04.2016 05:00:19.131,1247.209,1246.889,0,0 22.04.2016 05:00:19.741,1247.169,1246.889,0,0 22.04.2016 05:00:20.686,1247.169,1246.89,0,0 22.04.2016 05:00:21.132,1247.169,1246.899,0,0 22.04.2016 05:00:21.451,1247.069,1246.83,0,0 22.04.2016 05:00:21.808,1247.069,1246.838,0,0 22.04.2016 05:00:22.045,1247.191,1246.829,0,0 22.04.2016 05:00:22.453,1247.191,1246.821,0,0 22.04.2016 05:00:22.710,1247.191,1246.838,0,0 22.04.2016 05:00:22.761,1247.208,1246.838,0,0 22.04.2016 05:00:22.812,1247.208,1246.858,0,0 22.04.2016 05:00:23.010,1247.208,1246.829,0,0 22.04.2016 05:00:23.111,1247.208,1246.839,0,0 22.04.2016 05:00:23.414,1247.069,1246.788,0,0 22.04.2016 05:00:23.515,1247.069,1246.78,0,0 22.04.2016 05:00:24.063,1247.069,1246.779,0,0 22.04.2016 05:00:24.251,1247.069,1246.79,0,0 22.04.2016 05:00:25.274,1247.069,1246.789,0,0 22.04.2016 05:00:26.456,1247.069,1246.809,0,0 22.04.2016 05:00:26.786,1247.208,1246.96,0,0 22.04.2016 05:00:27.088,1247.268,1247.029,0,0 22.04.2016 05:00:27.659,1247.268,1247.039,0,0 22.04.2016 05:00:27.992,1247.268,1247.05,0,0 22.04.2016 05:00:28.403,1247.268,1247.029,0,0 22.04.2016 05:00:29.062,1247.268,1247.03,0,0 22.04.2016 05:00:29.307,1247.268,1247.039,0,0 22.04.2016 05:00:29.358,1247.368,1247.061,0,0 22.04.2016 05:00:29.409,1247.368,1247.079,0,0 22.04.2016 05:00:29.733,1247.368,1247.16,0,0 22.04.2016 05:00:29.784,1247.368,1247.118,0,0 22.04.2016 05:00:29.885,1247.368,1247.069,0,0 22.04.2016 05:00:30.065,1247.368,1247.089,0,0 22.04.2016 05:00:30.368,1247.269,1246.979,0,0 22.04.2016 05:00:30.469,1247.269,1246.969,0,0 22.04.2016 05:00:30.570,1247.269,1246.999,0,0 22.04.2016 05:00:30.765,1247.269,1246.99,0,0 22.04.2016 05:00:31.015,1247.269,1247.009,0,0 22.04.2016 05:00:31.178,1247.388,1247.059,0,0 22.04.2016 05:00:31.229,1247.409,1247.059,0,0 22.04.2016 05:00:31.951,1247.369,1247.059,0,0 22.04.2016 05:00:32.769,1247.369,1247.06,0,0 22.04.2016 05:00:33.371,1247.369,1247.059,0,0 22.04.2016 05:00:33.706,1247.369,1247.15,0,0 22.04.2016 05:00:33.807,1247.369,1247.069,0,0 22.04.2016 05:00:33.908,1247.369,1247.1,0,0 22.04.2016 05:00:33.959,1247.408,1247.1,0,0 22.04.2016 05:00:34.060,1247.408,1247.06,0,0 22.04.2016 05:00:34.211,1247.408,1247.032,0,0 22.04.2016 05:00:34.769,1247.269,1247.032,0,0 22.04.2016 05:00:34.870,1247.269,1246.99,0,0 22.04.2016 05:00:35.015,1247.269,1246.999,0,0 22.04.2016 05:00:35.338,1247.269,1247.008,0,0 22.04.2016 05:00:36.392,1247.409,1247.068,0,0 22.04.2016 05:00:36.544,1247.409,1247.059,0,0 22.04.2016 05:00:36.796,1247.409,1247.07,0,0 22.04.2016 05:00:37.136,1247.369,1247.059,0,0 22.04.2016 05:00:37.521,1247.369,1247.049,0,0 22.04.2016 05:00:37.622,1247.369,1247.031,0,0 22.04.2016 05:00:37.845,1247.409,1247.031,0,0 22.04.2016 05:00:38.273,1247.409,1247.038,0,0 22.04.2016 05:00:38.374,1247.409,1247.029,0,0 22.04.2016 05:00:38.938,1247.391,1247.021,0,0 22.04.2016 05:00:39.241,1247.268,1247.018,0,0 22.04.2016 05:00:39.342,1247.268,1246.979,0,0 22.04.2016 05:00:39.740,1247.268,1246.97,0,0 22.04.2016 05:00:39.858,1247.268,1246.989,0,0 22.04.2016 05:00:39.959,1247.268,1246.979,0,0 22.04.2016 05:00:40.626,1247.268,1246.999,0,0 22.04.2016 05:00:41.143,1247.268,1247,0,0 22.04.2016 05:00:41.494,1247.268,1247.01,0,0 22.04.2016 05:00:41.749,1247.388,1247.009,0,0 22.04.2016 05:00:41.800,1247.388,1247.019,0,0 22.04.2016 05:00:41.901,1247.401,1247.031,0,0 22.04.2016 05:00:41.951,1247.401,1247.038,0,0 22.04.2016 05:00:42.002,1247.409,1247.038,0,0 22.04.2016 05:00:42.333,1247.409,1247.07,0,0 22.04.2016 05:00:42.654,1247.369,1247.07,0,0 22.04.2016 05:00:42.956,1247.369,1247.128,0,0 22.04.2016 05:00:43.247,1247.369,1247.121,0,0 22.04.2016 05:00:43.348,1247.369,1247.139,0,0 22.04.2016 05:00:43.451,1247.491,1247.139,0,0 22.04.2016 05:00:43.758,1247.49,1247.121,0,0 22.04.2016 05:00:44.300,1247.491,1247.121,0,0 22.04.2016 05:00:45.105,1247.491,1247.119,0,0 22.04.2016 05:00:45.156,1247.369,1247.119,0,0 22.04.2016 05:00:45.206,1247.369,1247.102,0,0 22.04.2016 05:00:45.307,1247.369,1247.069,0,0 22.04.2016 05:00:45.459,1247.369,1247.079,0,0 22.04.2016 05:00:45.560,1247.369,1247.07,0,0 22.04.2016 05:00:46.309,1247.369,1247.069,0,0 22.04.2016 05:00:46.940,1247.369,1247.089,0,0 22.04.2016 05:00:47.289,1247.369,1247.108,0,0 22.04.2016 05:00:48.256,1247.369,1247.1,0,0 22.04.2016 05:00:48.357,1247.369,1247.089,0,0 22.04.2016 05:00:48.417,1247.369,1247.079,0,0 22.04.2016 05:00:48.600,1247.369,1247.089,0,0 22.04.2016 05:00:48.802,1247.369,1247.06,0,0 22.04.2016 05:00:48.969,1247.409,1247.059,0,0 22.04.2016 05:00:49.520,1247.409,1247.06,0,0 22.04.2016 05:00:50.021,1247.409,1247.059,0,0 22.04.2016 05:00:50.173,1247.269,1247.06,0,0 22.04.2016 05:00:50.224,1247.269,1247.031,0,0 22.04.2016 05:00:50.375,1247.269,1246.989,0,0 22.04.2016 05:00:51.123,1247.269,1246.99,0,0 22.04.2016 05:00:51.174,1247.269,1246.999,0,0 22.04.2016 05:00:52.877,1247.269,1247.019,0,0 22.04.2016 05:00:53.078,1247.269,1247.009,0,0 22.04.2016 05:00:55.634,1247.269,1246.989,0,0 22.04.2016 05:00:55.685,1247.269,1246.97,0,0 22.04.2016 05:00:56.235,1247.269,1246.969,0,0 22.04.2016 05:00:56.865,1247.269,1246.97,0,0 22.04.2016 05:00:57.037,1247.269,1246.961,0,0 22.04.2016 05:00:57.138,1247.291,1246.961,0,0 22.04.2016 05:00:57.239,1247.289,1246.948,0,0 22.04.2016 05:00:57.339,1247.272,1246.879,0,0 22.04.2016 05:00:57.390,1247.262,1246.879,0,0 22.04.2016 05:00:57.692,1247.252,1246.861,0,0 22.04.2016 05:00:57.918,1247.169,1246.861,0,0 22.04.2016 05:00:58.569,1247.169,1246.862,0,0 22.04.2016 05:00:58.942,1247.169,1246.871,0,0 22.04.2016 05:01:00.395,1247.169,1246.889,0,0 22.04.2016 05:01:00.496,1247.261,1246.871,0,0 22.04.2016 05:01:00.565,1247.261,1246.912,0,0 22.04.2016 05:01:00.716,1247.271,1246.919,0,0 22.04.2016 05:01:00.767,1247.271,1246.879,0,0 22.04.2016 05:01:00.817,1247.279,1246.908,0,0 22.04.2016 05:01:01.079,1247.279,1246.898,0,0 22.04.2016 05:01:01.468,1247.268,1246.898,0,0 22.04.2016 05:01:01.815,1247.268,1246.918,0,0 22.04.2016 05:01:02.148,1247.268,1246.938,0,0 22.04.2016 05:01:02.199,1247.268,1246.928,0,0 22.04.2016 05:01:02.300,1247.268,1246.938,0,0 22.04.2016 05:01:02.487,1247.341,1246.97,0,0 22.04.2016 05:01:02.588,1247.362,1246.969,0,0 22.04.2016 05:01:02.700,1247.352,1246.97,0,0 22.04.2016 05:01:03.070,1247.341,1246.969,0,0 22.04.2016 05:01:03.581,1247.341,1246.97,0,0 22.04.2016 05:01:04.032,1247.352,1246.97,0,0 22.04.2016 05:01:04.215,1247.342,1246.969,0,0 22.04.2016 05:01:04.525,1247.352,1246.969,0,0 22.04.2016 05:01:05.091,1247.361,1246.97,0,0 22.04.2016 05:01:05.294,1247.352,1246.97,0,0 22.04.2016 05:01:05.866,1247.352,1246.969,0,0 22.04.2016 05:01:06.377,1247.352,1246.98,0,0 22.04.2016 05:01:06.680,1247.392,1247.02,0,0 22.04.2016 05:01:06.730,1247.418,1247.038,0,0 22.04.2016 05:01:09.376,1247.368,1247.038,0,0 22.04.2016 05:01:09.529,1247.368,1247.019,0,0 22.04.2016 05:01:09.630,1247.368,1246.999,0,0 22.04.2016 05:01:09.681,1247.368,1247.02,0,0 22.04.2016 05:01:10.117,1247.368,1247.028,0,0 22.04.2016 05:01:10.277,1247.419,1247.049,0,0 22.04.2016 05:01:10.510,1247.419,1247.029,0,0 22.04.2016 05:01:10.617,1247.419,1247.048,0,0 22.04.2016 05:01:10.819,1247.411,1247.02,0,0 22.04.2016 05:01:11.348,1247.411,1247.062,0,0 22.04.2016 05:01:11.399,1247.451,1247.07,0,0 22.04.2016 05:01:11.520,1247.462,1247.07,0,0 22.04.2016 05:01:12.070,1247.462,1247.069,0,0 22.04.2016 05:01:12.121,1247.452,1247.069,0,0 22.04.2016 05:01:12.516,1247.431,1247.069,0,0 22.04.2016 05:01:12.822,1247.419,1247.059,0,0 22.04.2016 05:01:13.674,1247.419,1247.06,0,0 22.04.2016 05:01:14.399,1247.419,1247.059,0,0 22.04.2016 05:01:14.727,1247.412,1247.059,0,0 22.04.2016 05:01:16.283,1247.412,1247.06,0,0 22.04.2016 05:01:16.535,1247.441,1247.069,0,0 22.04.2016 05:01:16.636,1247.462,1247.069,0,0 22.04.2016 05:01:16.737,1247.442,1247.07,0,0 22.04.2016 05:01:16.838,1247.462,1247.069,0,0 22.04.2016 05:01:16.907,1247.442,1247.069,0,0 22.04.2016 05:01:17.308,1247.452,1247.069,0,0 22.04.2016 05:01:17.849,1247.442,1247.069,0,0 22.04.2016 05:01:17.950,1247.469,1247.079,0,0 22.04.2016 05:01:18.111,1247.461,1247.07,0,0 22.04.2016 05:01:18.515,1247.442,1247.07,0,0 22.04.2016 05:01:18.642,1247.461,1247.07,0,0 22.04.2016 05:01:18.955,1247.452,1247.07,0,0 22.04.2016 05:01:19.501,1247.452,1247.159,0,0 22.04.2016 05:01:19.552,1247.469,1247.159,0,0 22.04.2016 05:01:19.696,1247.468,1247.108,0,0 22.04.2016 05:01:19.747,1247.468,1247.079,0,0 22.04.2016 05:01:19.797,1247.468,1247.089,0,0 22.04.2016 05:01:20.113,1247.452,1247.089,0,0 22.04.2016 05:01:20.354,1247.462,1247.089,0,0 22.04.2016 05:01:21.216,1247.468,1247.088,0,0 22.04.2016 05:01:21.317,1247.461,1247.089,0,0 22.04.2016 05:01:21.826,1247.462,1247.089,0,0 22.04.2016 05:01:22.102,1247.519,1247.139,0,0 22.04.2016 05:01:22.408,1247.519,1247.169,0,0 22.04.2016 05:01:22.459,1247.551,1247.169,0,0 22.04.2016 05:01:22.560,1247.569,1247.179,0,0 22.04.2016 05:01:22.947,1247.562,1247.169,0,0 22.04.2016 05:01:23.054,1247.541,1247.169,0,0 22.04.2016 05:01:23.218,1247.562,1247.169,0,0 22.04.2016 05:01:24.111,1247.562,1247.18,0,0 22.04.2016 05:01:24.162,1247.569,1247.18,0,0 22.04.2016 05:01:24.807,1247.569,1247.179,0,0 22.04.2016 05:01:26.527,1247.569,1247.18,0,0 22.04.2016 05:01:27.112,1247.569,1247.199,0,0 22.04.2016 05:01:27.393,1247.578,1247.199,0,0 22.04.2016 05:01:27.444,1247.582,1247.26,0,0 22.04.2016 05:01:27.545,1247.611,1247.259,0,0 22.04.2016 05:01:27.613,1247.619,1247.26,0,0 22.04.2016 05:01:27.764,1247.612,1247.259,0,0 22.04.2016 05:01:27.865,1247.619,1247.26,0,0 22.04.2016 05:01:28.458,1247.619,1247.259,0,0 22.04.2016 05:01:29.618,1247.619,1247.26,0,0 22.04.2016 05:01:29.713,1247.621,1247.26,0,0 22.04.2016 05:01:30.375,1247.629,1247.26,0,0 22.04.2016 05:01:30.428,1247.629,1247.27,0,0 22.04.2016 05:01:30.580,1247.668,1247.279,0,0 22.04.2016 05:01:30.771,1247.661,1247.279,0,0 22.04.2016 05:01:30.972,1247.668,1247.28,0,0 22.04.2016 05:01:31.034,1247.661,1247.28,0,0 22.04.2016 05:01:31.824,1247.661,1247.279,0,0 22.04.2016 05:01:32.075,1247.668,1247.28,0,0 22.04.2016 05:01:32.176,1247.662,1247.28,0,0 22.04.2016 05:01:32.487,1247.668,1247.289,0,0 22.04.2016 05:01:33.045,1247.661,1247.32,0,0 22.04.2016 05:01:33.146,1247.71,1247.328,0,0 22.04.2016 05:01:33.229,1247.719,1247.328,0,0 22.04.2016 05:01:33.580,1247.701,1247.329,0,0 22.04.2016 05:01:33.681,1247.769,1247.37,0,0 22.04.2016 05:01:34.296,1247.768,1247.369,0,0 22.04.2016 05:01:35.034,1247.751,1247.369,0,0 22.04.2016 05:01:35.453,1247.76,1247.37,0,0 22.04.2016 05:01:35.857,1247.7,1247.361,0,0 22.04.2016 05:01:35.958,1247.728,1247.36,0,0 22.04.2016 05:01:36.470,1247.728,1247.359,0,0 22.04.2016 05:01:37.040,1247.728,1247.36,0,0 22.04.2016 05:01:37.542,1247.728,1247.359,0,0 22.04.2016 05:01:38.423,1247.741,1247.362,0,0 22.04.2016 05:01:38.474,1247.768,1247.369,0,0 22.04.2016 05:01:38.524,1247.729,1247.369,0,0 22.04.2016 05:01:38.575,1247.729,1247.359,0,0 22.04.2016 05:01:39.493,1247.729,1247.36,0,0 22.04.2016 05:01:40.073,1247.729,1247.359,0,0 22.04.2016 05:01:40.951,1247.729,1247.36,0,0 22.04.2016 05:01:41.652,1247.729,1247.359,0,0 22.04.2016 05:01:42.354,1247.729,1247.36,0,0 22.04.2016 05:01:43.083,1247.729,1247.359,0,0 22.04.2016 05:01:44.342,1247.729,1247.36,0,0 22.04.2016 05:01:45.064,1247.729,1247.359,0,0 22.04.2016 05:01:45.672,1247.729,1247.36,0,0 22.04.2016 05:01:46.414,1247.729,1247.359,0,0 22.04.2016 05:01:46.979,1247.728,1247.359,0,0 22.04.2016 05:01:47.669,1247.728,1247.36,0,0 22.04.2016 05:01:48.359,1247.669,1247.36,0,0 22.04.2016 05:01:48.460,1247.611,1247.272,0,0 22.04.2016 05:01:48.780,1247.669,1247.272,0,0 22.04.2016 05:01:48.918,1247.66,1247.272,0,0 22.04.2016 05:01:50.277,1247.661,1247.272,0,0 22.04.2016 05:01:53.989,1247.66,1247.272,0,0 22.04.2016 05:01:54.404,1247.651,1247.272,0,0 22.04.2016 05:01:55.204,1247.65,1247.272,0,0 22.04.2016 05:01:55.303,1247.661,1247.272,0,0 22.04.2016 05:01:55.704,1247.669,1247.272,0,0 22.04.2016 05:01:55.937,1247.66,1247.272,0,0 22.04.2016 05:01:56.105,1247.669,1247.272,0,0 22.04.2016 05:01:56.206,1247.678,1247.349,0,0 22.04.2016 05:01:56.333,1247.678,1247.272,0,0 22.04.2016 05:01:57.024,1247.669,1247.27