OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-ZARJPY-2007.06.04-2026.09.15.csv |
|---|---|
| Offset | 3,387,394,468 |
| Read | 64.00 KiB |
| File size | 4.21 GiB |
| SHA-256 | 6379f1237e3bda97bf06eb871f96fb4fd6d89d5945880e5aed8c9d19ee45b411 |
,8.087,8.078,0,0 22.07.2022 09:01:53.820,8.088,8.079,0,0 22.07.2022 09:01:55.875,8.087,8.079,0,0 22.07.2022 09:01:56.370,8.087,8.078,0,0 22.07.2022 09:01:57.631,8.087,8.079,0,0 22.07.2022 09:02:01.182,8.087,8.08,0,0 22.07.2022 09:02:02.193,8.087,8.079,0,0 22.07.2022 09:02:03.106,8.086,8.079,0,0 22.07.2022 09:02:03.475,8.088,8.078,0,0 22.07.2022 09:02:03.815,8.087,8.078,0,0 22.07.2022 09:02:14.629,8.086,8.077,0,0 22.07.2022 09:02:14.928,8.087,8.077,0,0 22.07.2022 09:02:15.357,8.085,8.078,0,0 22.07.2022 09:02:15.813,8.087,8.077,0,0 22.07.2022 09:02:16.323,8.088,8.077,0,0 22.07.2022 09:02:19.604,8.087,8.079,0,0 22.07.2022 09:02:20.784,8.086,8.079,0,0 22.07.2022 09:02:23.850,8.088,8.078,0,0 22.07.2022 09:02:24.905,8.087,8.078,0,0 22.07.2022 09:02:28.429,8.088,8.078,0,0 22.07.2022 09:02:29.231,8.088,8.079,0,0 22.07.2022 09:02:30.334,8.088,8.08,0,0 22.07.2022 09:02:30.641,8.088,8.081,0,0 22.07.2022 09:02:32.175,8.088,8.082,0,0 22.07.2022 09:02:32.275,8.091,8.084,0,0 22.07.2022 09:02:34.341,8.091,8.082,0,0 22.07.2022 09:02:35.354,8.09,8.082,0,0 22.07.2022 09:02:38.502,8.091,8.08,0,0 22.07.2022 09:02:40.994,8.091,8.081,0,0 22.07.2022 09:02:41.777,8.092,8.081,0,0 22.07.2022 09:02:45.200,8.091,8.081,0,0 22.07.2022 09:02:45.311,8.088,8.081,0,0 22.07.2022 09:02:47.454,8.089,8.081,0,0 22.07.2022 09:02:48.525,8.088,8.081,0,0 22.07.2022 09:02:57.956,8.09,8.079,0,0 22.07.2022 09:03:00.146,8.09,8.08,0,0 22.07.2022 09:03:01.152,8.089,8.08,0,0 22.07.2022 09:03:02.143,8.088,8.078,0,0 22.07.2022 09:03:03.155,8.087,8.078,0,0 22.07.2022 09:03:04.165,8.087,8.076,0,0 22.07.2022 09:03:06.286,8.086,8.078,0,0 22.07.2022 09:03:07.327,8.087,8.078,0,0 22.07.2022 09:03:12.500,8.086,8.079,0,0 22.07.2022 09:03:14.546,8.087,8.077,0,0 22.07.2022 09:03:19.987,8.087,8.078,0,0 22.07.2022 09:03:20.709,8.088,8.078,0,0 22.07.2022 09:03:22.589,8.088,8.077,0,0 22.07.2022 09:03:23.593,8.086,8.079,0,0 22.07.2022 09:03:28.938,8.088,8.078,0,0 22.07.2022 09:03:29.958,8.087,8.078,0,0 22.07.2022 09:03:30.969,8.088,8.079,0,0 22.07.2022 09:03:32.740,8.09,8.079,0,0 22.07.2022 09:03:33.930,8.088,8.081,0,0 22.07.2022 09:03:34.962,8.09,8.079,0,0 22.07.2022 09:03:40.585,8.088,8.08,0,0 22.07.2022 09:03:41.785,8.089,8.08,0,0 22.07.2022 09:03:43.911,8.089,8.081,0,0 22.07.2022 09:03:44.951,8.088,8.08,0,0 22.07.2022 09:03:51.790,8.09,8.08,0,0 22.07.2022 09:03:55.977,8.088,8.081,0,0 22.07.2022 09:03:57.135,8.089,8.08,0,0 22.07.2022 09:04:00.567,8.089,8.079,0,0 22.07.2022 09:04:03.029,8.09,8.079,0,0 22.07.2022 09:04:03.611,8.09,8.08,0,0 22.07.2022 09:04:04.045,8.09,8.079,0,0 22.07.2022 09:04:04.555,8.089,8.081,0,0 22.07.2022 09:04:18.047,8.089,8.08,0,0 22.07.2022 09:04:37.641,8.089,8.081,0,0 22.07.2022 09:04:40.750,8.088,8.081,0,0 22.07.2022 09:04:49.768,8.09,8.08,0,0 22.07.2022 09:04:50.868,8.089,8.08,0,0 22.07.2022 09:04:57.701,8.088,8.079,0,0 22.07.2022 09:04:57.859,8.086,8.079,0,0 22.07.2022 09:04:58.212,8.086,8.078,0,0 22.07.2022 09:04:59.995,8.086,8.077,0,0 22.07.2022 09:05:03.672,8.085,8.078,0,0 22.07.2022 09:05:04.841,8.085,8.077,0,0 22.07.2022 09:05:05.817,8.084,8.077,0,0 22.07.2022 09:05:07.863,8.086,8.076,0,0 22.07.2022 09:05:08.952,8.085,8.076,0,0 22.07.2022 09:05:09.808,8.086,8.077,0,0 22.07.2022 09:05:10.107,8.087,8.077,0,0 22.07.2022 09:05:14.491,8.086,8.079,0,0 22.07.2022 09:05:15.472,8.089,8.079,0,0 22.07.2022 09:05:15.758,8.087,8.08,0,0 22.07.2022 09:05:16.345,8.088,8.079,0,0 22.07.2022 09:05:17.332,8.089,8.079,0,0 22.07.2022 09:05:18.761,8.088,8.079,0,0 22.07.2022 09:05:20.355,8.089,8.08,0,0 22.07.2022 09:05:21.401,8.089,8.078,0,0 22.07.2022 09:05:22.405,8.09,8.08,0,0 22.07.2022 09:05:24.690,8.088,8.081,0,0 22.07.2022 09:05:27.816,8.09,8.08,0,0 22.07.2022 09:05:35.681,8.091,8.081,0,0 22.07.2022 09:05:36.440,8.089,8.081,0,0 22.07.2022 09:05:39.834,8.088,8.081,0,0 22.07.2022 09:05:40.868,8.089,8.08,0,0 22.07.2022 09:05:41.972,8.09,8.08,0,0 22.07.2022 09:05:44.105,8.091,8.08,0,0 22.07.2022 09:05:44.211,8.092,8.08,0,0 22.07.2022 09:05:44.362,8.091,8.083,0,0 22.07.2022 09:05:46.561,8.09,8.083,0,0 22.07.2022 09:05:49.391,8.091,8.08,0,0 22.07.2022 09:05:50.431,8.091,8.081,0,0 22.07.2022 09:05:51.611,8.09,8.081,0,0 22.07.2022 09:05:52.618,8.091,8.081,0,0 22.07.2022 09:05:54.130,8.091,8.082,0,0 22.07.2022 09:05:54.230,8.093,8.081,0,0 22.07.2022 09:05:54.637,8.092,8.083,0,0 22.07.2022 09:05:55.010,8.093,8.082,0,0 22.07.2022 09:05:57.217,8.094,8.082,0,0 22.07.2022 09:05:59.320,8.093,8.084,0,0 22.07.2022 09:05:59.967,8.093,8.083,0,0 22.07.2022 09:06:00.194,8.093,8.084,0,0 22.07.2022 09:06:02.361,8.095,8.083,0,0 22.07.2022 09:06:03.407,8.093,8.084,0,0 22.07.2022 09:06:04.430,8.093,8.085,0,0 22.07.2022 09:06:04.630,8.094,8.083,0,0 22.07.2022 09:06:05.493,8.095,8.084,0,0 22.07.2022 09:06:06.046,8.094,8.085,0,0 22.07.2022 09:06:06.972,8.095,8.085,0,0 22.07.2022 09:06:08.243,8.094,8.085,0,0 22.07.2022 09:06:08.564,8.095,8.084,0,0 22.07.2022 09:06:08.868,8.094,8.086,0,0 22.07.2022 09:06:09.860,8.094,8.085,0,0 22.07.2022 09:06:10.291,8.095,8.084,0,0 22.07.2022 09:06:11.309,8.094,8.085,0,0 22.07.2022 09:06:14.808,8.096,8.084,0,0 22.07.2022 09:06:15.047,8.096,8.085,0,0 22.07.2022 09:06:15.376,8.095,8.085,0,0 22.07.2022 09:06:16.734,8.096,8.085,0,0 22.07.2022 09:06:18.975,8.094,8.086,0,0 22.07.2022 09:06:20.332,8.095,8.084,0,0 22.07.2022 09:06:29.574,8.095,8.085,0,0 22.07.2022 09:06:30.972,8.095,8.086,0,0 22.07.2022 09:06:34.900,8.096,8.086,0,0 22.07.2022 09:06:35.892,8.097,8.086,0,0 22.07.2022 09:06:36.237,8.098,8.088,0,0 22.07.2022 09:06:37.324,8.098,8.087,0,0 22.07.2022 09:06:39.458,8.098,8.086,0,0 22.07.2022 09:06:40.721,8.096,8.087,0,0 22.07.2022 09:06:41.889,8.098,8.086,0,0 22.07.2022 09:06:47.322,8.096,8.088,0,0 22.07.2022 09:06:48.336,8.097,8.087,0,0 22.07.2022 09:06:50.880,8.096,8.088,0,0 22.07.2022 09:06:51.185,8.096,8.087,0,0 22.07.2022 09:06:52.331,8.096,8.086,0,0 22.07.2022 09:06:53.426,8.096,8.087,0,0 22.07.2022 09:06:55.564,8.096,8.086,0,0 22.07.2022 09:06:56.656,8.095,8.086,0,0 22.07.2022 09:06:59.952,8.097,8.086,0,0 22.07.2022 09:07:01.062,8.095,8.087,0,0 22.07.2022 09:07:01.278,8.094,8.086,0,0 22.07.2022 09:07:02.388,8.095,8.086,0,0 22.07.2022 09:07:06.396,8.096,8.087,0,0 22.07.2022 09:07:07.423,8.096,8.086,0,0 22.07.2022 09:07:08.423,8.096,8.087,0,0 22.07.2022 09:07:09.553,8.096,8.086,0,0 22.07.2022 09:07:10.701,8.095,8.086,0,0 22.07.2022 09:07:11.788,8.094,8.086,0,0 22.07.2022 09:07:18.413,8.096,8.085,0,0 22.07.2022 09:07:24.909,8.096,8.086,0,0 22.07.2022 09:07:27.031,8.095,8.086,0,0 22.07.2022 09:07:30.061,8.096,8.086,0,0 22.07.2022 09:07:31.099,8.096,8.087,0,0 22.07.2022 09:07:32.150,8.096,8.086,0,0 22.07.2022 09:07:34.396,8.096,8.087,0,0 22.07.2022 09:07:38.555,8.095,8.087,0,0 22.07.2022 09:07:43.950,8.096,8.088,0,0 22.07.2022 09:07:44.987,8.096,8.087,0,0 22.07.2022 09:07:51.899,8.097,8.087,0,0 22.07.2022 09:07:52.409,8.096,8.087,0,0 22.07.2022 09:07:52.745,8.096,8.088,0,0 22.07.2022 09:07:53.204,8.097,8.086,0,0 22.07.2022 09:07:54.106,8.097,8.087,0,0 22.07.2022 09:07:54.605,8.095,8.088,0,0 22.07.2022 09:07:59.497,8.096,8.086,0,0 22.07.2022 09:08:01.030,8.096,8.087,0,0 22.07.2022 09:08:04.230,8.096,8.086,0,0 22.07.2022 09:08:07.474,8.097,8.087,0,0 22.07.2022 09:08:12.216,8.098,8.087,0,0 22.07.2022 09:08:13.431,8.096,8.088,0,0 22.07.2022 09:08:13.985,8.096,8.089,0,0 22.07.2022 09:08:14.173,8.096,8.088,0,0 22.07.2022 09:08:15.082,8.095,8.088,0,0 22.07.2022 09:08:16.185,8.097,8.087,0,0 22.07.2022 09:08:17.036,8.097,8.088,0,0 22.07.2022 09:08:20.097,8.097,8.089,0,0 22.07.2022 09:08:22.208,8.097,8.088,0,0 22.07.2022 09:08:24.579,8.097,8.087,0,0 22.07.2022 09:08:25.705,8.097,8.088,0,0 22.07.2022 09:08:28.109,8.096,8.089,0,0 22.07.2022 09:08:29.138,8.096,8.088,0,0 22.07.2022 09:08:30.329,8.097,8.089,0,0 22.07.2022 09:08:31.340,8.096,8.089,0,0 22.07.2022 09:08:37.680,8.097,8.089,0,0 22.07.2022 09:08:40.352,8.099,8.089,0,0 22.07.2022 09:08:40.996,8.1,8.088,0,0 22.07.2022 09:08:42.075,8.099,8.09,0,0 22.07.2022 09:08:43.115,8.1,8.089,0,0 22.07.2022 09:08:43.234,8.098,8.09,0,0 22.07.2022 09:08:45.306,8.099,8.09,0,0 22.07.2022 09:08:45.739,8.099,8.091,0,0 22.07.2022 09:08:46.367,8.1,8.09,0,0 22.07.2022 09:08:48.409,8.1,8.089,0,0 22.07.2022 09:08:49.448,8.101,8.089,0,0 22.07.2022 09:08:51.578,8.101,8.09,0,0 22.07.2022 09:08:52.575,8.101,8.089,0,0 22.07.2022 09:08:55.778,8.1,8.089,0,0 22.07.2022 09:08:55.890,8.1,8.09,0,0 22.07.2022 09:08:56.983,8.099,8.09,0,0 22.07.2022 09:08:58.042,8.099,8.089,0,0 22.07.2022 09:09:07.622,8.099,8.09,0,0 22.07.2022 09:09:08.663,8.099,8.089,0,0 22.07.2022 09:09:11.316,8.099,8.09,0,0 22.07.2022 09:09:14.954,8.098,8.09,0,0 22.07.2022 09:09:15.715,8.097,8.089,0,0 22.07.2022 09:09:16.759,8.098,8.089,0,0 22.07.2022 09:09:26.427,8.097,8.089,0,0 22.07.2022 09:09:30.653,8.097,8.09,0,0 22.07.2022 09:09:31.656,8.098,8.088,0,0 22.07.2022 09:09:33.211,8.098,8.089,0,0 22.07.2022 09:09:33.418,8.097,8.088,0,0 22.07.2022 09:09:34.780,8.096,8.09,0,0 22.07.2022 09:09:35.595,8.097,8.09,0,0 22.07.2022 09:09:43.762,8.097,8.089,0,0 22.07.2022 09:09:44.781,8.098,8.089,0,0 22.07.2022 09:09:46.938,8.097,8.089,0,0 22.07.2022 09:09:48.099,8.097,8.09,0,0 22.07.2022 09:09:48.982,8.098,8.088,0,0 22.07.2022 09:09:49.258,8.097,8.088,0,0 22.07.2022 09:09:51.837,8.096,8.09,0,0 22.07.2022 09:09:56.106,8.097,8.09,0,0 22.07.2022 09:09:56.493,8.097,8.089,0,0 22.07.2022 09:09:57.286,8.096,8.089,0,0 22.07.2022 09:10:02.326,8.096,8.09,0,0 22.07.2022 09:10:03.400,8.098,8.089,0,0 22.07.2022 09:10:08.595,8.098,8.088,0,0 22.07.2022 09:10:08.878,8.095,8.092,0,0 22.07.2022 09:10:36.950,8.094,8.092,0,0 22.07.2022 09:10:44.356,8.093,8.086,0,0 22.07.2022 09:10:45.386,8.095,8.091,0,0 22.07.2022 09:10:45.951,8.095,8.085,0,0 22.07.2022 09:10:46.425,8.093,8.086,0,0 22.07.2022 09:10:49.137,8.094,8.084,0,0 22.07.2022 09:10:49.437,8.093,8.086,0,0 22.07.2022 09:10:50.464,8.093,8.084,0,0 22.07.2022 09:10:51.500,8.093,8.085,0,0 22.07.2022 09:10:54.047,8.093,8.086,0,0 22.07.2022 09:10:54.253,8.093,8.087,0,0 22.07.2022 09:10:54.579,8.093,8.086,0,0 22.07.2022 09:10:55.080,8.092,8.086,0,0 22.07.2022 09:10:55.251,8.093,8.084,0,0 22.07.2022 09:10:57.198,8.093,8.085,0,0 22.07.2022 09:10:58.267,8.092,8.084,0,0 22.07.2022 09:10:59.338,8.093,8.084,0,0 22.07.2022 09:11:03.510,8.094,8.084,0,0 22.07.2022 09:11:04.579,8.093,8.084,0,0 22.07.2022 09:11:12.127,8.092,8.084,0,0 22.07.2022 09:11:16.584,8.092,8.083,0,0 22.07.2022 09:11:21.474,8.092,8.085,0,0 22.07.2022 09:11:21.888,8.093,8.086,0,0 22.07.2022 09:11:22.980,8.092,8.085,0,0 22.07.2022 09:11:25.473,8.093,8.085,0,0 22.07.2022 09:11:29.721,8.094,8.085,0,0 22.07.2022 09:11:31.800,8.093,8.085,0,0 22.07.2022 09:11:33.868,8.093,8.084,0,0 22.07.2022 09:11:34.899,8.093,8.085,0,0 22.07.2022 09:11:36.003,8.093,8.084,0,0 22.07.2022 09:11:37.284,8.093,8.085,0,0 22.07.2022 09:11:40.514,8.093,8.084,0,0 22.07.2022 09:11:43.506,8.091,8.084,0,0 22.07.2022 09:11:44.564,8.093,8.083,0,0 22.07.2022 09:11:49.932,8.091,8.084,0,0 22.07.2022 09:11:55.527,8.091,8.083,0,0 22.07.2022 09:11:56.533,8.091,8.084,0,0 22.07.2022 09:11:58.122,8.091,8.082,0,0 22.07.2022 09:11:59.517,8.091,8.083,0,0 22.07.2022 09:12:01.824,8.091,8.084,0,0 22.07.2022 09:12:02.430,8.09,8.084,0,0 22.07.2022 09:12:02.966,8.091,8.082,0,0 22.07.2022 09:12:03.768,8.092,8.082,0,0 22.07.2022 09:12:03.986,8.091,8.084,0,0 22.07.2022 09:12:12.978,8.092,8.082,0,0 22.07.2022 09:12:14.495,8.09,8.083,0,0 22.07.2022 09:12:15.092,8.09,8.082,0,0 22.07.2022 09:12:16.289,8.091,8.082,0,0 22.07.2022 09:12:17.344,8.091,8.083,0,0 22.07.2022 09:12:18.335,8.091,8.084,0,0 22.07.2022 09:12:19.093,8.092,8.084,0,0 22.07.2022 09:12:19.198,8.094,8.086,0,0 22.07.2022 09:12:19.309,8.095,8.084,0,0 22.07.2022 09:12:19.508,8.095,8.085,0,0 22.07.2022 09:12:19.936,8.094,8.087,0,0 22.07.2022 09:12:20.898,8.096,8.087,0,0 22.07.2022 09:12:22.686,8.095,8.087,0,0 22.07.2022 09:12:22.791,8.096,8.087,0,0 22.07.2022 09:12:24.377,8.095,8.087,0,0 22.07.2022 09:12:25.109,8.095,8.088,0,0 22.07.2022 09:12:26.425,8.096,8.086,0,0 22.07.2022 09:12:27.430,8.096,8.088,0,0 22.07.2022 09:12:27.581,8.096,8.089,0,0 22.07.2022 09:12:28.620,8.096,8.088,0,0 22.07.2022 09:12:30.302,8.097,8.088,0,0 22.07.2022 09:12:30.905,8.097,8.089,0,0 22.07.2022 09:12:31.019,8.099,8.09,0,0 22.07.2022 09:12:31.120,8.099,8.091,0,0 22.07.2022 09:12:31.329,8.101,8.09,0,0 22.07.2022 09:12:33.421,8.1,8.09,0,0 22.07.2022 09:12:35.608,8.1,8.091,0,0 22.07.2022 09:12:36.700,8.1,8.089,0,0 22.07.2022 09:12:37.750,8.1,8.09,0,0 22.07.2022 09:12:38.465,8.1,8.089,0,0 22.07.2022 09:12:38.575,8.099,8.089,0,0 22.07.2022 09:12:39.006,8.098,8.089,0,0 22.07.2022 09:12:39.660,8.097,8.088,0,0 22.07.2022 09:12:59.622,8.097,8.087,0,0 22.07.2022 09:13:00.621,8.097,8.086,0,0 22.07.2022 09:13:01.707,8.098,8.086,0,0 22.07.2022 09:13:02.967,8.097,8.087,0,0 22.07.2022 09:13:04.176,8.096,8.088,0,0 22.07.2022 09:13:05.624,8.097,8.088,0,0 22.07.2022 09:13:06.736,8.095,8.088,0,0 22.07.2022 09:13:08.090,8.097,8.088,0,0 22.07.2022 09:13:09.543,8.096,8.087,0,0 22.07.2022 09:13:10.622,8.096,8.086,0,0 22.07.2022 09:13:11.681,8.095,8.088,0,0 22.07.2022 09:13:19.112,8.096,8.088,0,0 22.07.2022 09:13:21.139,8.096,8.087,0,0 22.07.2022 09:13:22.221,8.096,8.088,0,0 22.07.2022 09:13:24.490,8.096,8.087,0,0 22.07.2022 09:13:38.232,8.098,8.086,0,0 22.07.2022 09:13:38.852,8.096,8.087,0,0 22.07.2022 09:13:39.070,8.095,8.088,0,0 22.07.2022 09:13:41.230,8.095,8.087,0,0 22.07.2022 09:13:43.334,8.095,8.086,0,0 22.07.2022 09:13:45.360,8.094,8.086,0,0 22.07.2022 09:13:45.411,8.094,8.084,0,0 22.07.2022 09:13:45.465,8.094,8.082,0,0 22.07.2022 09:13:46.218,8.091,8.083,0,0 22.07.2022 09:13:46.638,8.093,8.082,0,0 22.07.2022 09:13:49.789,8.093,8.083,0,0 22.07.2022 09:13:49.892,8.092,8.083,0,0 22.07.2022 09:13:50.311,8.093,8.082,0,0 22.07.2022 09:13:52.764,8.093,8.081,0,0 22.07.2022 09:13:54.799,8.094,8.082,0,0 22.07.2022 09:13:57.637,8.092,8.083,0,0 22.07.2022 09:13:58.189,8.093,8.081,0,0 22.07.2022 09:13:59.245,8.092,8.083,0,0 22.07.2022 09:13:59.449,8.093,8.083,0,0 22.07.2022 09:13:59.556,8.093,8.084,0,0 22.07.2022 09:14:04.782,8.093,8.085,0,0 22.07.2022 09:14:05.790,8.093,8.084,0,0 22.07.2022 09:14:06.827,8.094,8.084,0,0 22.07.2022 09:14:08.939,8.093,8.084,0,0 22.07.2022 09:14:10.218,8.094,8.082,0,0 22.07.2022 09:14:11.219,8.093,8.084,0,0 22.07.2022 09:14:13.259,8.094,8.082,0,0 22.07.2022 09:14:13.661,8.094,8.083,0,0 22.07.2022 09:14:14.222,8.093,8.083,0,0 22.07.2022 09:14:14.323,8.094,8.083,0,0 22.07.2022 09:14:16.434,8.093,8.083,0,0 22.07.2022 09:14:17.393,8.093,8.085,0,0 22.07.2022 09:14:17.840,8.094,8.083,0,0 22.07.2022 09:14:18.919,8.093,8.083,0,0 22.07.2022 09:14:20.237,8.093,8.084,0,0 22.07.2022 09:14:23.404,8.094,8.084,0,0 22.07.2022 09:14:26.690,8.093,8.085,0,0 22.07.2022 09:14:27.691,8.092,8.085,0,0 22.07.2022 09:14:28.231,8.093,8.083,0,0 22.07.2022 09:14:29.260,8.092,8.084,0,0 22.07.2022 09:14:32.363,8.094,8.082,0,0 22.07.2022 09:14:41.683,8.093,8.084,0,0 22.07.2022 09:14:45.397,8.092,8.083,0,0 22.07.2022 09:14:46.493,8.093,8.083,0,0 22.07.2022 09:14:47.795,8.092,8.083,0,0 22.07.2022 09:14:49.034,8.091,8.083,0,0 22.07.2022 09:15:00.531,8.09,8.083,0,0 22.07.2022 09:15:02.638,8.092,8.082,0,0 22.07.2022 09:15:05.746,8.09,8.083,0,0 22.07.2022 09:15:11.063,8.092,8.082,0,0 22.07.2022 09:15:12.341,8.09,8.083,0,0 22.07.2022 09:15:15.630,8.091,8.083,0,0 22.07.2022 09:15:16.710,8.092,8.084,0,0 22.07.2022 09:15:19.027,8.092,8.083,0,0 22.07.2022 09:15:28.399,8.092,8.082,0,0 22.07.2022 09:15:31.022,8.091,8.082,0,0 22.07.2022 09:15:33.910,8.091,8.081,0,0 22.07.2022 09:15:37.394,8.09,8.081,0,0 22.07.2022 09:15:40.500,8.09,8.082,0,0 22.07.2022 09:15:43.634,8.089,8.081,0,0 22.07.2022 09:15:46.786,8.09,8.081,0,0 22.07.2022 09:15:53.955,8.089,8.08,0,0 22.07.2022 09:15:59.204,8.09,8.08,0,0 22.07.2022 09:16:02.543,8.089,8.082,0,0 22.07.2022 09:16:03.550,8.09,8.08,0,0 22.07.2022 09:16:04.550,8.09,8.081,0,0 22.07.2022 09:16:05.469,8.088,8.079,0,0 22.07.2022 09:16:06.865,8.09,8.078,0,0 22.07.2022 09:16:09.032,8.089,8.079,0,0 22.07.2022 09:16:12.093,8.09,8.08,0,0 22.07.2022 09:16:16.473,8.089,8.082,0,0 22.07.2022 09:16:18.581,8.088,8.081,0,0 22.07.2022 09:16:20.073,8.091,8.079,0,0 22.07.2022 09:16:20.573,8.089,8.081,0,0 22.07.2022 09:16:24.173,8.091,8.079,0,0 22.07.2022 09:16:26.423,8.09,8.08,0,0 22.07.2022 09:16:32.037,8.09,8.082,0,0 22.07.2022 09:16:32.249,8.091,8.082,0,0 22.07.2022 09:16:33.261,8.092,8.082,0,0 22.07.2022 09:16:34.290,8.09,8.083,0,0 22.07.2022 09:16:36.511,8.09,8.081,0,0 22.07.2022 09:16:37.599,8.091,8.082,0,0 22.07.2022 09:16:42.082,8.092,8.082,0,0 22.07.2022 09:16:44.122,8.09,8.083,0,0 22.07.2022 09:16:54.426,8.089,8.082,0,0 22.07.2022 09:16:54.530,8.09,8.082,0,0 22.07.2022 09:16:55.551,8.092,8.081,0,0 22.07.2022 09:16:56.652,8.091,8.082,0,0 22.07.2022 09:16:58.071,8.091,8.081,0,0 22.07.2022 09:17:00.168,8.092,8.081,0,0 22.07.2022 09:17:01.253,8.091,8.082,0,0 22.07.2022 09:17:04.303,8.091,8.081,0,0 22.07.2022 09:17:05.365,8.091,8.082,0,0 22.07.2022 09:17:06.425,8.09,8.083,0,0 22.07.2022 09:17:07.496,8.091,8.082,0,0 22.07.2022 09:17:09.577,8.091,8.081,0,0 22.07.2022 09:17:24.191,8.09,8.083,0,0 22.07.2022 09:17:25.222,8.091,8.081,0,0 22.07.2022 09:17:41.648,8.09,8.081,0,0 22.07.2022 09:17:43.693,8.09,8.082,0,0 22.07.2022 09:17:54.349,8.09,8.083,0,0 22.07.2022 09:18:01.160,8.091,8.081,0,0 22.07.2022 09:18:02.003,8.091,8.082,0,0 22.07.2022 09:18:11.707,8.092,8.083,0,0 22.07.2022 09:18:12.835,8.091,8.083,0,0 22.07.2022 09:18:13.870,8.091,8.082,0,0 22.07.2022 09:18:14.981,8.091,8.081,0,0 22.07.2022 09:18:16.582,8.091,8.082,0,0 22.07.2022 09:18:18.419,8.09,8.082,0,0 22.07.2022 09:18:29.009,8.089,8.082,0,0 22.07.2022 09:18:31.295,8.091,8.081,0,0 22.07.2022 09:18:36.442,8.089,8.082,0,0 22.07.2022 09:18:39.824,8.091,8.081,0,0 22.07.2022 09:18:44.977,8.089,8.082,0,0 22.07.2022 09:18:45.148,8.09,8.083,0,0 22.07.2022 09:18:49.805,8.089,8.083,0,0 22.07.2022 09:18:50.369,8.09,8.081,0,0 22.07.2022 09:18:54.710,8.089,8.083,0,0 22.07.2022 09:18:55.761,8.089,8.082,0,0 22.07.2022 09:19:05.398,8.089,8.083,0,0 22.07.2022 09:19:05.535,8.092,8.084,0,0 22.07.2022 09:19:05.753,8.092,8.083,0,0 22.07.2022 09:19:06.557,8.093,8.081,0,0 22.07.2022 09:19:06.681,8.092,8.082,0,0 22.07.2022 09:19:07.745,8.091,8.082,0,0 22.07.2022 09:19:08.819,8.092,8.082,0,0 22.07.2022 09:19:09.825,8.091,8.082,0,0 22.07.2022 09:19:17.781,8.093,8.082,0,0 22.07.2022 09:19:18.103,8.091,8.083,0,0 22.07.2022 09:19:18.394,8.092,8.083,0,0 22.07.2022 09:19:23.251,8.092,8.084,0,0 22.07.2022 09:19:23.608,8.092,8.083,0,0 22.07.2022 09:19:25.110,8.091,8.086,0,0 22.07.2022 09:19:25.199,8.094,8.085,0,0 22.07.2022 09:19:26.277,8.094,8.086,0,0 22.07.2022 09:19:27.287,8.094,8.085,0,0 22.07.2022 09:19:29.057,8.094,8.086,0,0 22.07.2022 09:19:29.449,8.093,8.086,0,0 22.07.2022 09:19:31.026,8.094,8.086,0,0 22.07.2022 09:19:32.885,8.094,8.087,0,0 22.07.2022 09:19:33.443,8.094,8.086,0,0 22.07.2022 09:19:33.974,8.094,8.085,0,0 22.07.2022 09:19:34.442,8.094,8.086,0,0 22.07.2022 09:19:34.754,8.094,8.085,0,0 22.07.2022 09:19:35.582,8.092,8.085,0,0 22.07.2022 09:19:39.466,8.094,8.084,0,0 22.07.2022 09:19:40.466,8.093,8.084,0,0 22.07.2022 09:19:41.568,8.092,8.086,0,0 22.07.2022 09:19:41.839,8.094,8.085,0,0 22.07.2022 09:19:42.735,8.094,8.086,0,0 22.07.2022 09:19:43.910,8.094,8.087,0,0 22.07.2022 09:19:46.008,8.095,8.085,0,0 22.07.2022 09:19:47.021,8.093,8.086,0,0 22.07.2022 09:19:48.111,8.094,8.086,0,0 22.07.2022 09:19:48.874,8.095,8.086,0,0 22.07.2022 09:19:49.524,8.094,8.086,0,0 22.07.2022 09:19:50.485,8.094,8.087,0,0 22.07.2022 09:19:53.586,8.094,8.086,0,0 22.07.2022 09:19:54.591,8.095,8.086,0,0 22.07.2022 09:19:59.019,8.096,8.086,0,0 22.07.2022 09:19:59.928,8.097,8.085,0,0 22.07.2022 09:20:01.076,8.095,8.086,0,0 22.07.2022 09:20:01.126,8.097,8.086,0,0 22.07.2022 09:20:01.336,8.097,8.088,0,0 22.07.2022 09:20:01.755,8.097,8.087,0,0 22.07.2022 09:20:01.955,8.096,8.087,0,0 22.07.2022 09:20:02.056,8.097,8.087,0,0 22.07.2022 09:20:02.818,8.096,8.087,0,0 22.07.2022 09:20:04.896,8.097,8.087,0,0 22.07.2022 09:20:05.497,8.095,8.088,0,0 22.07.2022 09:20:06.071,8.097,8.087,0,0 22.07.2022 09:20:06.774,8.096,8.087,0,0 22.07.2022 09:20:09.146,8.097,8.087,0,0 22.07.2022 09:20:11.491,8.095,8.088,0,0 22.07.2022 09:20:16.955,8.097,8.087,0,0 22.07.2022 09:20:18.544,8.096,8.087,0,0 22.07.2022 09:20:21.977,8.096,8.088,0,0 22.07.2022 09:20:22.164,8.095,8.088,0,0 22.07.2022 09:20:26.306,8.097,8.087,0,0 22.07.2022 09:20:26.491,8.096,8.087,0,0 22.07.2022 09:20:27.518,8.097,8.087,0,0 22.07.2022 09:20:34.395,8.097,8.088,0,0 22.07.2022 09:20:35.093,8.096,8.088,0,0 22.07.2022 09:20:35.217,8.097,8.086,0,0 22.07.2022 09:20:35.350,8.096,8.088,0,0 22.07.2022 09:20:36.287,8.097,8.086,0,0 22.07.2022 09:20:36.801,8.096,8.088,0,0 22.07.2022 09:20:37.505,8.096,8.087,0,0 22.07.2022 09:20:40.689,8.097,8.087,0,0 22.07.2022 09:20:42.401,8.097,8.088,0,0 22.07.2022 09:20:44.320,8.097,8.086,0,0 22.07.2022 09:20:45.897,8.097,8.088,0,0 22.07.2022 09:20:46.895,8.096,8.088,0,0 22.07.2022 09:20:54.031,8.096,8.086,0,0 22.07.2022 09:21:03.077,8.095,8.086,0,0 22.07.2022 09:21:03.671,8.095,8.087,0,0 22.07.2022 09:21:04.646,8.094,8.087,0,0 22.07.2022 09:21:12.600,8.095,8.087,0,0 22.07.2022 09:21:12.910,8.094,8.087,0,0 22.07.2022 09:21:13.530,8.096,8.086,0,0 22.07.2022 09:21:13.907,8.094,8.087,0,0 22.07.2022 09:21:14.484,8.096,8.086,0,0 22.07.2022 09:21:19.910,8.094,8.087,0,0 22.07.2022 09:21:20.252,8.095,8.087,0,0 22.07.2022 09:21:20.919,8.095,8.086,0,0 22.07.2022 09:21:27.098,8.096,8.086,0,0 22.07.2022 09:21:28.100,8.096,8.085,0,0 22.07.2022 09:21:32.138,8.096,8.086,0,0 22.07.2022 09:21:35.047,8.096,8.087,0,0 22.07.2022 09:21:35.124,8.098,8.087,0,0 22.07.2022 09:21:35.227,8.097,8.089,0,0 22.07.2022 09:21:35.455,8.098,8.089,0,0 22.07.2022 09:21:35.667,8.098,8.091,0,0 22.07.2022 09:21:35.768,8.099,8.089,0,0 22.07.2022 09:21:36.520,8.099,8.09,0,0 22.07.2022 09:21:36.625,8.099,8.089,0,0 22.07.2022 09:21:36.739,8.099,8.09,0,0 22.07.2022 09:21:37.025,8.098,8.09,0,0 22.07.2022 09:21:37.241,8.099,8.091,0,0 22.07.2022 09:21:37.505,8.098,8.09,0,0 22.07.2022 09:21:37.887,8.099,8.09,0,0 22.07.2022 09:21:38.086,8.099,8.089,0,0 22.07.2022 09:21:38.255,8.099,8.09,0,0 22.07.2022 09:21:38.881,8.098,8.09,0,0 22.07.2022 09:21:39.537,8.098,8.091,0,0 22.07.2022 09:21:39.747,8.099,8.089,0,0 22.07.2022 09:21:39.848,8.098,8.091,0,0 22.07.2022 09:21:40.838,8.1,8.089,0,0 22.07.2022 09:21:40.994,8.099,8.089,0,0 22.07.2022 09:21:42.046,8.099,8.091,0,0 22.07.2022 09:21:43.128,8.099,8.09,0,0 22.07.2022 09:21:46.628,8.099,8.089,0,0 22.07.2022 09:21:47.784,8.098,8.091,0,0 22.07.2022 09:21:52.404,8.101,8.089,0,0 22.07.2022 09:21:53.736,8.1,8.089,0,0 22.07.2022 09:22:00.590,8.098,8.09,0,0 22.07.2022 09:22:00.936,8.099,8.09,0,0 22.07.2022 09:22:02.410,8.099,8.089,0,0 22.07.2022 09:22:03.460,8.098,8.089,0,0 22.07.2022 09:22:04.480,8.099,8.089,0,0 22.07.2022 09:22:07.904,8.097,8.09,0,0 22.07.2022 09:22:08.607,8.097,8.089,0,0 22.07.2022 09:22:09.347,8.099,8.088,0,0 22.07.2022 09:22:11.644,8.098,8.088,0,0 22.07.2022 09:22:12.973,8.097,8.09,0,0 22.07.2022 09:22:17.083,8.097,8.089,0,0 22.07.2022 09:22:21.392,8.098,8.089,0,0 22.07.2022 09:22:23.420,8.097,8.089,0,0 22.07.2022 09:22:24.255,8.098,8.09,0,0 22.07.2022 09:22:25.268,8.099,8.088,0,0 22.07.2022 09:22:25.545,8.098,8.09,0,0 22.07.2022 09:22:25.671,8.098,8.089,0,0 22.07.2022 09:22:28.173,8.098,8.09,0,0 22.07.2022 09:22:28.620,8.099,8.088,0,0 22.07.2022 09:22:29.005,8.098,8.089,0,0 22.07.2022 09:22:30.350,8.098,8.09,0,0 22.07.2022 09:22:30.490,8.1,8.091,0,0 22.07.2022 09:22:30.700,8.1,8.093,0,0 22.07.2022 09:22:30.874,8.101,8.094,0,0 22.07.2022 09:22:31.278,8.102,8.094,0,0 22.07.2022 09:22:31.426,8.104,8.094,0,0 22.07.2022 09:22:31.476,8.105,8.095,0,0 22.07.2022 09:22:31.671,8.104,8.094,0,0 22.07.2022 09:22:32.216,8.106,8.093,0,0 22.07.2022 09:22:32.435,8.102,8.094,0,0 22.07.2022 09:22:32.671,8.103,8.092,0,0 22.07.2022 09:22:32.994,8.103,8.094,0,0 22.07.2022 09:22:33.608,8.103,8.093,0,0 22.07.2022 09:22:33.736,8.103,8.092,0,0 22.07.2022 09:22:34.137,8.102,8.091,0,0 22.07.2022 09:22:34.677,8.101,8.093,0,0 22.07.2022 09:22:34.905,8.102,8.093,0,0 22.07.2022 09:22:35.591,8.102,8.092,0,0 22.07.2022 09:22:37.855,8.102,8.091,0,0 22.07.2022 09:22:39.033,8.102,8.092,0,0 22.07.2022 09:22:39.503,8.101,8.09,0,0 22.07.2022 09:22:39.640,8.102,8.091,0,0 22.07.2022 09:22:40.206,8.101,8.093,0,0 22.07.2022 09:22:40.459,8.101,8.091,0,0 22.07.2022 09:22:40.605,8.102,8.092,0,0 22.07.2022 09:22:41.325,8.101,8.092,0,0 22.07.2022 09:22:41.622,8.101,8.091,0,0 22.07.2022 09:22:42.570,8.101,8.093,0,0 22.07.2022 09:22:43.763,8.102,8.091,0,0 22.07.2022 09:22:44.538,8.102,8.093,0,0 22.07.2022 09:22:45.000,8.103,8.091,0,0 22.07.2022 09:22:45.521,8.101,8.092,0,0 22.07.2022 09:22:46.100,8.102,8.092,0,0 22.07.2022 09:22:47.571,8.1,8.093,0,0 22.07.2022 09:22:48.573,8.1,8.092,0,0 22.07.2022 09:22:49.576,8.101,8.092,0,0 22.07.2022 09:22:50.476,8.102,8.092,0,0 22.07.2022 09:22:51.544,8.103,8.092,0,0 22.07.2022 09:22:54.585,8.103,8.095,0,0 22.07.2022 09:22:55.644,8.104,8.093,0,0 22.07.2022 09:22:57.725,8.104,8.095,0,0 22.07.2022 09:22:59.880,8.104,8.093,0,0 22.07.2022 09:23:07.890,8.102,8.094,0,0 22.07.2022 09:23:15.355,8.103,8.092,0,0 22.07.2022 09:23:17.895,8.101,8.093,0,0 22.07.2022 09:23:18.940,8.103,8.092,0,0 22.07.2022 09:23:20.027,8.103,8.093,0,0 22.07.2022 09:23:22.545,8.103,8.094,0,0 22.07.2022 09:23:22.696,8.104,8.097,0,0 22.07.2022 09:23:22.846,8.105,8.095,0,0 22.07.2022 09:23:23.804,8.104,8.095,0,0 22.07.2022 09:23:28.133,8.103,8.095,0,0 22.07.2022 09:23:33.511,8.103,8.094,0,0 22.07.2022 09:23:36.943,8.104,8.094,0,0 22.07.2022 09:23:37.983,8.104,8.095,0,0 22.07.2022 09:23:38.981,8.103,8.095,0,0 22.07.2022 09:23:40.269,8.103,8.096,0,0 22.07.2022 09:23:44.432,8.102,8.095,0,0 22.07.2022 09:23:55.941,8.101,8.094,0,0 22.07.2022 09:23:56.028,8.102,8.091,0,0 22.07.2022 09:23:57.120,8.1,8.091,0,0 22.07.2022 09:23:57.245,8.101,8.091,0,0 22.07.2022 09:23:59.340,8.101,8.09,0,0 22.07.2022 09:24:00.245,8.101,8.091,0,0 22.07.2022 09:24:00.524,8.1,8.091,0,0 22.07.2022 09:24:01.331,8.1,8.092,0,0 22.07.2022 09:24:02.362,8.1,8.091,0,0 22.07.2022 09:24:03.410,8.099,8.091,0,0 22.07.2022 09:24:05.422,8.099,8.09,0,0 22.07.2022 09:24:11.745,8.098,8.089,0,0 22.07.2022 09:24:13.460,8.098,8.088,0,0 22.07.2022 09:24:18.761,8.096,8.089,0,0 22.07.2022 09:24:21.822,8.098,8.088,0,0 22.07.2022 09:24:22.233,8.096,8.088,0,0 22.07.2022 09:24:23.261,8.096,8.087,0,0 22.07.2022 09:24:25.461,8.096,8.088,0,0 22.07.2022 09:24:27.560,8.097,8.088,0,0 22.07.2022 09:24:29.002,8.097,8.087,0,0 22.07.2022 09:24:31.052,8.096,8.087,0,0 22.07.2022 09:24:32.157,8.095,8.087,0,0 22.07.2022 09:24:33.170,8.095,8.088,0,0 22.07.2022 09:24:34.700,8.098,8.087,0,0 22.07.2022 09:24:34.865,8.098,8.088,0,0 22.07.2022 09:24:35.721,8.098,8.089,0,0 22.07.2022 09:24:37.480,8.099,8.087,0,0 22.07.2022 09:24:37.686,8.097,8.087,0,0 22.07.2022 09:24:39.629,8.097,8.086,0,0 22.07.2022 09:24:42.736,8.097,8.087,0,0 22.07.2022 09:24:44.523,8.096,8.089,0,0 22.07.2022 09:24:44.710,8.097,8.089,0,0 22.07.2022 09:24:47.087,8.096,8.089,0,0 22.07.2022 09:24:48.173,8.097,8.087,0,0 22.07.2022 09:24:50.488,8.096,8.089,0,0 22.07.2022 09:24:53.524,8.097,8.088,0,0 22.07.2022 09:24:54.624,8.096,8.088,0,0 22.07.2022 09:24:55.629,8.096,8.089,0,0 22.07.2022 09:24:56.630,8.098,8.087,0,0 22.07.2022 09:24:56.842,8.097,8.089,0,0 22.07.2022 09:25:00.076,8.098,8.087,0,0 22.07.2022 09:25:00.799,8.097,8.089,0,0 22.07.2022 09:25:07.348,8.099,8.088,0,0 22.07.2022 09:25:09.489,8.098,8.088,0,0 22.07.2022 09:25:10.545,8.097,8.088,0,0 22.07.2022 09:25:17.973,8.096,8.089,0,0 22.07.2022 09:25:22.288,8.097,8.089,0,0 22.07.2022 09:25:23.728,8.098,8.089,0,0 22.07.2022 09:25:24.835,8.098,8.088,0,0 22.07.2022 09:25:26.887,8.098,8.089,0,0 22.07.2022 09:25:42.196,8.097,8.089,0,0 22.07.2022 09:25:46.208,8.098,8.089,0,0 22.07.2022 09:25:47.206,8.098,8.088,0,0 22.07.2022 09:25:50.643,8.098,8.089,0,0 22.07.2022 09:25:51.693,8.097,8.089,0,0 22.07.2022 09:25:52.742,8.098,8.088,0,0 22.07.2022 09:25:53.745,8.097,8.089,0,0 22.07.2022 09:25:55.824,8.096,8.089,0,0 22.07.2022 09:25:58.672,8.094,8.091,0,0 22.07.2022 09:26:12.976,8.094,8.09,0,0 22.07.2022 09:26:14.290,8.095,8.085,0,0 22.07.2022 09:26:14.798,8.095,8.09,0,0 22.07.2022 09:26:16.310,8.095,8.084,0,0 22.07.2022 09:26:22.015,8.094,8.09,0,0 22.07.2022 09:26:58.727,8.096,8.089,0,0 22.07.2022 09:27:00.932,8.098,8.088,0,0 22.07.2022 09:27:01.986,8.097,8.088,0,0 22.07.2022 09:27:10.951,8.098,8.088,0,0 22.07.2022 09:27:11.980,8.096,8.089,0,0 22.07.2022 09:27:13.309,8.098,8.088,0,0 22.07.2022 09:27:14.355,8.096,8.088,0,0 22.07.2022 09:27:18.331,8.098,8.089,0,0 22.07.2022 09:27:18.493,8.1,8.089,0,0 22.07.2022 09:27:18.945,8.1,8.09,0,0 22.07.2022 09:27:19.046,8.1,8.091,0,0 22.07.2022 09:27:21.132,8.101,8.091,0,0 22.07.2022 09:27:21.648,8.099,8.092,0,0 22.07.2022 09:27:22.710,8.1,8.09,0,0 22.07.2022 09:27:23.732,8.1,8.091,0,0 22.07.2022 09:27:24.493,8.101,8.089,0,0 22.07.2022 09:27:24.770,8.1,8.091,0,0 22.07.2022 09:27:25.827,8.101,8.091,0,0 22.07.2022 09:27:26.830,8.099,8.092,0,0 22.07.2022 09:27:28.155,8.101,8.089,0,0 22.07.2022 09:27:29.185,8.1,8.091,0,0 22.07.2022 09:27:30.284,8.1,8.09,0,0 22.07.2022 09:27:34.585,8.1,8.091,0,0 22.07.2022 09:27:36.849,8.1,8.09,0,0 22.07.2022 09:27:37.866,8.101,8.09,0,0 22.07.2022 09:27:40.222,8.101,8.089,0,0 22.07.2022 09:27:41.329,8.1,8.091,0,0 22.07.2022 09:27:47.873,8.101,8.089,0,0 22.07.2022 09:27:52.460,8.101,8.09,0,0 22.07.2022 09:27:57.645,8.099,8.09,0,0 22.07.2022 09:28:00.938,8.1,8.09,0,0 22.07.2022 09:28:02.108,8.101,8.09,0,0 22.07.2022 09:28:03.125,8.099,8.09,0,0 22.07.2022 09:28:04.444,8.1,8.09,0,0 22.07.2022 09:28:08.915,8.099,8.09,0,0 22.07.2022 09:28:09.918,8.098,8.089,0,0 22.07.2022 09:28:13.336,8.1,8.088,0,0 22.07.2022 09:28:14.389,8.098,8.089,0,0 22.07.2022 09:28:17.703,8.099,8.089,0,0 22.07.2022 09:28:18.936,8.1,8.089,0,0 22.07.2022 09:28:20.029,8.099,8.089,0,0 22.07.2022 09:28:21.064,8.099,8.088,0,0 22.07.2022 09:28:22.076,8.098,8.09,0,0 22.07.2022 09:28:23.116,8.098,8.089,0,0 22.07.2022 09:28:24.116,8.099,8.089,0,0 22.07.2022 09:28:25.299,8.097,8.089,0,0 22.07.2022 09:28:27.545,8.099,8.089,0,0 22.07.2022 09:28:29.718,8.097,8.089,0,0 22.07.2022 09:28:30.961,8.098,8.089,0,0 22.07.2022 09:28:31.962,8.098,8.088,0,0 22.07.2022 09:28:33.964,8.098,8.089,0,0 22.07.2022 09:28:34.969,8.097,8.089,0,0 22.07.2022 09:28:35.970,8.099,8.088,0,0 22.07.2022 09:28:43.563,8.099,8.089,0,0 22.07.2022 09:28:44.616,8.098,8.089,0,0 22.07.2022 09:28:45.725,8.099,8.089,0,0 22.07.2022 09:28:46.110,8.099,8.09,0,0 22.07.2022 09:28:46.211,8.099,8.091,0,0 22.07.2022 09:28:46.262,8.101,8.092,0,0 22.07.2022 09:28:47.531,8.102,8.092,0,0 22.07.2022 09:28:53.004,8.1,8.093,0,0 22.07.2022 09:28:55.202,8.102,8.092,0,0 22.07.2022 09:29:04.038,8.102,8.091,0,0 22.07.2022 09:29:05.121,8.101,8.091,0,0 22.07.2022 09:29:08.168,8.101,8.09,0,0 22.07.2022 09:29:08.330,8.1,8.09,0,0 22.07.2022 09:29:08.380,8.099,8.089,0,0 22.07.2022 09:29:10.314,8.098,8.088,0,0 22.07.2022 09:29:12.721,8.097,8.09,0,0 22.07.2022 09:29:12.930,8.097,8.088,0,0 22.07.2022 09:29:14.050,8.097,8.089,0,0 22.07.2022 09:29:15.102,8.097,8.09,0,0 22.07.2022 09:29:15.203,8.099,8.091,0,0 22.07.2022 09:29:15.475,8.099,8.092,0,0 22.07.2022 09:29:16.032,8.101,8.091,0,0 22.07.2022 09:29:19.719,8.099,8.092,0,0 22.07.2022 09:29:24.070,8.101,8.091,0,0 22.07.2022 09:29:29.171,8.101,8.093,0,0 22.07.2022 09:29:31.660,8.103,8.093,0,0 22.07.2022 09:29:32.661,8.101,8.093,0,0 22.07.2022 09:29:35.920,8.102,8.094,0,0 22.07.2022 09:29:38.167,8.102,8.092,0,0 22.07.2022 09:29:44.105,8.103,8.093,0,0 22.07.2022 09:29:46.155,8.102,8.093,0,0 22.07.2022 09:29:52.016,8.101,8.092,0,0 22.07.2022 09:29:52.325,8.1,8.091,0,0 22.07.2022 09:29:53.398,8.1,8.092,0,0 22.07.2022 09:29:57.724,8.099,8.092,0,0 22.07.2022 09:29:58.823,8.1,8.092,0,0 22.07.2022 09:30:17.781,8.1,8.091,0,0 22.07.2022 09:30:20.837,8.1,8.092,0,0 22.07.2022 09:30:20.904,8.102,8.092,0,0 22.07.2022 09:30:27.774,8.1,8.093,0,0 22.07.2022 09:30:28.862,8.1,8.092,0,0 22.07.2022 09:30:29.881,8.1,8.093,0,0 22.07.2022 09:30:31.166,8.101,8.092,0,0 22.07.2022 09:30:32.205,8.1,8.093,0,0 22.07.2022 09:30:33.210,8.1,8.092,0,0 22.07.2022 09:30:41.733,8.101,8.092,0,0 22.07.2022 09:30:46.818,8.101,8.091,0,0 22.07.2022 09:30:51.351,8.1,8.093,0,0 22.07.2022 09:30:55.509,8.101,8.093,0,0 22.07.2022 09:30:56.420,8.103,8.093,0,0 22.07.2022 09:30:56.961,8.104,8.093,0,0 22.07.2022 09:30:57.576,8.102,8.094,0,0 22.07.2022 09:30:58.673,8.103,8.092,0,0 22.07.2022 09:31:02.098,8.102,8.094,0,0 22.07.2022 09:31:03.155,8.103,8.094,0,0 22.07.2022 09:31:13.282,8.102,8.094,0,0 22.07.2022 09:31:14.702,8.104,8.093,0,0 22.07.2022 09:31:15.865,8.103,8.093,0,0 22.07.2022 09:31:18.528,8.103,8.094,0,0 22.07.2022 09:31:18.854,8.103,8.093,0,0 22.07.2022 09:31:19.152,8.103,8.094,0,0 22.07.2022 09:31:20.189,8.103,8.093,0,0 22.07.2022 09:31:20.539,8.101,8.093,0,0 22.07.2022 09:31:22.823,8.101,8.094,0,0 22.07.2022 09:31:23.887,8.101,8.093,0,0 22.07.2022 09:31:25.907,8.103,8.093,0,0 22.07.2022 09:31:26.892,8.103,8.092,0,0 22.07.2022 09:31:27.957,8.102,8.093,0,0 22.07.2022 09:31:29.049,8.102,8.092,0,0 22.07.2022 09:31:31.249,8.103,8.093,0,0 22.07.2022 09:31:32.327,8.101,8.093,0,0 22.07.2022 09:31:33.393,8.101,8.094,0,0 22.07.2022 09:31:37.764,8.103,8.093,0,0 22.07.2022 09:31:38.962,8.102,8.092,0,0 22.07.2022 09:31:39.193,8.104,8.095,0,0 22.07.2022 09:31:39.290,8.103,8.094,0,0 22.07.2022 09:31:40.331,8.105,8.093,0,0 22.07.2022 09:31:41.400,8.103,8.094,0,0 22.07.2022 09:31:51.444,8.102,8.094,0,0 22.07.2022 09:31:51.655,8.103,8.094,0,0 22.07.2022 09:31:53.332,8.102,8.094,0,0 22.07.2022 09:31:53.631,8.103,8.094,0,0 22.07.2022 09:31:54.750,8.103,8.093,0,0 22.07.2022 09:31:55.070,8.103,8.094,0,0 22.07.2022 09:32:00.962,8.102,8.094,0,0 22.07.2022 09:32:01.965,8.102,8.095,0,0 22.07.2022 09:32:04.075,8.103,8.094,0,0 22.07.2022 09:32:05.396,8.103,8.093,0,0 22.07.2022 09:32:06.441,8.102,8.092,0,0 22.07.2022 09:32:08.869,8.102,8.094,0,0 22.07.2022 09:32:09.993,8.102,8.093,0,0 22.07.2022 09:32:11.110,8.102,8.092,0,0 22.07.2022 09:32:11.613,8.103,8.094,0,0 22.07.2022 09:32:12.632,8.103,8.093,0,0 22.07.2022 09:32:15.746,8.102,8.095,0,0 22.07.2022 09:32:19.066,8.103,8.093,0,0 22.07.2022 09:32:27.795,8.102,8.093,0,0 22.07.2022 09:32:33.532,8.101,8.092,0,0 22.07.2022 09:32:33.788,8.101,8.093,0,0 22.07.2022 09:32:33.839,8.102,8.095,0,0 22.07.2022 09:32:34.342,8.103,8.093,0,0 22.07.2022 09:32:34.790,8.103,8.092,0,0 22.07.2022 09:32:36.998,8.104,8.093,0,0 22.07.2022 09:32:39.104,8.102,8.094,0,0 22.07.2022 09:32:43.578,8.102,8.095,0,0 22.07.2022 09:32:48.062,8.102,8.094,0,0 22.07.2022 09:33:05.544,8.101,8.094,0,0 22.07.2022 09:33:11.066,8.101,8.093,0,0 22.07.2022 09:33:18.540,8.102,8.093,0,0 22.07.2022 09:33:20.647,8.103,8.093,0,0 22.07.2022 09:33:22.764,8.102,8.093,0,0 22.07.2022 09:33:25.135,8.103,8.093,0,0 22.07.2022 09:33:26.206,8.102,8.093,0,0 22.07.2022 09:33:46.680,8.101,8.093,0,0 22.07.2022 09:33:47.733,8.101,8.094,0,0 22.07.2022 09:33:51.075,8.103,8.093,0,0 22.07.2022 09:33:55.212,8.101,8.094,0,0 22.07.2022 09:33:59.778,8.102,8.094,0,0 22.07.2022 09:34:00.732,8.102,8.093,0,0 22.07.2022 09:34:01.889,8.102,8.094,0,0 22.07.2022 09:34:07.309,8.102,8.093,0,0 22.07.2022 09:34:10.471,8.102,8.094,0,0 22.07.2022 09:34:11.649,8.101,8.094,0,0 22.07.2022 09:34:12.580,8.104,8.094,0,0 22.07.2022 09:34:12.681,8.105,8.095,0,0 22.07.2022 09:34:14.759,8.106,8.095,0,0 22.07.2022 09:34:17.993,8.105,8.095,0,0 22.07.2022 09:34:27.738,8.103,8.096,0,0 22.07.2022 09:34:28.753,8.102,8.095,0,0 22.07.2022 09:34:28.957,8.103,8.093,0,0 22.07.2022 09:34:29.466,8.101,8.094,0,0 22.07.2022 09:34:30.087,8.102,8.094,0,0 22.07.2022 09:34:31.191,8.102,8.095,0,0 22.07.2022 09:34:33.020,8.103,8.092,0,0 22.07.2022 09:34:33.206,8.101,8.094,0,0 22.07.2022 09:34:33.618,8.102,8.092,0,0 22.07.2022 09:34:34.661,8.1,8.093,0,0 22.07.2022 09:34:35.752,8.101,8.093,0,0 22.07.2022 09:34:36.800,8.101,8.092,0,0 22.07.2022 09:34:38.020,8.102,8.092,0,0 22.07.2022 09:34:41.289,8.102,8.093,0,0 22.07.2022 09:34:43.305,8.101,8.093,0,0 22.07.2022 09:34:46.329,8.101,8.092,0,0 22.07.2022 09:34:48.624,8.1,8.092,0,0 22.07.2022 09:34:49.730,8.101,8.092,0,0 22.07.2022 09:34:51.832,8.101,8.091,0,0 22.07.2022 09:34:53.115,8.099,8.092,0,0 22.07.2022 09:34:54.265,8.1,8.092,0,0 22.07.2022 09:34:56.346,8.1,8.091,0,0 22.07.2022 09:34:57.402,8.1,8.092,0,0 22.07.2022 09:34:59.696,8.1,8.091,0,0 22.07.2022 09:35:01.885,8.101,8.091,0,0 22.07.2022 09:35:04.435,8.102,8.091,0,0 22.07.2022 09:35:05.769,8.102,8.092,0,0 22.07.2022 09:35:06.810,8.103,8.092,0,0 22.07.2022 09:35:07.655,8.101,8.092,0,0 22.07.2022 09:35:08.713,8.101,8.091,0,0 22.07.2022 09:35:17.441,8.1,8.091,0,0 22.07.2022 09:35:19.600,8.099,8.091,0,0 22.07.2022 09:35:20.795,8.101,8.09,0,0 22.07.2022 09:35:33.482,8.101,8.092,0,0 22.07.2022 09:35:35.823,8.1,8.092,0,0 22.07.2022 09:35:36.830,8.102,8.091,0,0 22.07.2022 09:35:41.201,8.101,8.091,0,0 22.07.2022 09:35:45.300,8.102,8.093,0,0 22.07.2022 09:35:50.557,8.102,8.091,0,0 22.07.2022 09:35:51.855,8.1,8.093,0,0 22.07.2022 09:35:53.602,8.102,8.093,0,0 22.07.2022 09:35:56.863,8.102,8.092,0,0 22.07.2022 09:36:00.285,8.102,8.094,0,0 22.07.2022 09:36:01.454,8.104,8.092,0,0 22.07.2022 09:36:03.578,8.102,8.094,0,0 22.07.2022 09:36:06.640,8.103,8.094,0,0 22.07.2022 09:36:06.790,8.105,8.095,0,0 22.07.2022 09:36:07.714,8.105,8.096,0,0 22.07.2022 09:36:08.890,8.104,8.097,0,0 22.07.2022 09:36:11.192,8.105,8.097,0,0 22.07.2022 09:36:13.477,8.105,8.096,0,0 22.07.2022 09:36:14.579,8.104,8.096,0,0 22.07.2022 09:36:17.696,8.105,8.096,0,0 22.07.2022 09:36:24.235,8.105,8.095,0,0 22.07.2022 09:36:24.866,8.106,8.097,0,0 22.07.2022 09:36:25.924,8.105,8.097,0,0 22.07.2022 09:36:33.610,8.106,8.097,0,0 22.07.2022 09:37:01.337,8.105,8.097,0,0 22.07.2022 09:37:02.461,8.106,8.095,0,0 22.07.2022 09:37:09.926,8.104,8.097,0,0 22.07.2022 09:37:14.024,8.105,8.097,0,0 22.07.2022 09:37:15.024,8.105,8.096,0,0 22.07.2022 09:37:16.026,8.105,8.097,0,0 22.07.2022 09:37:17.031,8.105,8.096,0,0 22.07.2022 09:37:24.043,8.105,8.095,0,0 22.07.2022 09:37:29.346,8.105,8.096,0,0 22.07.2022 09:37:30.347,8.104,8.096,0,0 22.07.2022 09:37:32.693,8.105,8.096,0,0 22.07.2022 09:37:33.666,8.106,8.096,0,0 22.07.2022 09:37:36.151,8.106,8.095,0,0 22.07.2022 09:37:36.901,8.104,8.097,0,0 22.07.2022 09:37:38.001,8.105,8.095,0,0 22.07.2022 09:37:51.659,8.105,8.096,0,0 22.07.2022 09:37:52.426,8.105,8.097,0,0 22.07.2022 09:37:54.359,8.106,8.095,0,0 22.07.2022 09:37:55.401,8.106,8.096,0,0 22.07.2022 09:37:56.477,8.106,8.095,0,0 22.07.2022 09:37:57.324,8.106,8.097,0,0 22.07.2022 09:38:00.689,8.106,8.096,0,0 22.07.2022 09:38:10.752,8.107,8.097,0,0 22.07.2022 09:38:13.986,8.107,8.098,0,0 22.07.2022 09:38:15.144,8.106,8.097,0,0 22.07.2022 09:38:16.179,8.107,8.097,0,0 22.07.2022 09:38:17.182,8.106,8.097,0,0 22.07.2022 09:38:18.252,8.107,8.097,0,0 22.07.2022 09:38:20.737,8.106,8.099,0,0 22.07.2022 09:38:22.739,8.107,8.098,0,0 22.07.2022 09:38:28.585,8.106,8.098,0,0 22.07.2022 09:38:30.749,8.106,8.097,0,0 22.07.2022 09:38:34.758,8.107,8.097,0,0 22.07.2022 09:38:36.764,8.107,8.098,0,0 22.07.2022 09:38:38.018,8.107,8.097,0,0 22.07.2022 09:38:40.103,8.107,8.098,0,0 22.07.2022 09:38:41.117,8.106,8.098,0,0 22.07.2022 09:38:45.534,8.106,8.097,0,0 22.07.2022 09:38:46.674,8.106,8.098,0,0 22.07.2022 09:38:47.785,8.107,8.096,0,0 22.07.2022 09:38:49.789,8.107,8.097,0,0 22.07.2022 09:38:50.908,8.107,8.098,0,0 22.07.2022 09:38:55.223,8.106,8.099,0,0 22.07.2022 09:39:01.815,8.108,8.097,0,0 22.07.2022 09:39:05.230,8.107,8.097,0,0 22.07.2022 09:39:06.303,8.106,8.099,0,0 22.07.2022 09:39:09.354,8.108,8.098,0,0 22.07.2022 09:39:11.834,8.107,8.098,0,0 22.07.2022 09:39:12.869,8.108,8.098,0,0 22.07.2022 09:39:13.939,8.107,8.098,0,0 22.07.2022 09:39:15.119,8.107,8.099,0,0 22.07.2022 09:39:25.283,8.108,8.097,0,0 22.07.2022 09:39:26.286,8.108,8.098,0,0 22.07.2022 09:39:32.788,8.108,8.097,0,0 22.07.2022 09:39:35.882,8.107,8.099,0,0 22.07.2022 09:39:36.885,8.108,8.097,0,0 22.07.2022 09:39:38.888,8.107,8.098,0,0 22.07.2022 09:39:39.891,8.108,8.098,0,0 22.07.2022 09:39:46.345,8.108,8.099,0,0 22.07.2022 09:39:47.406,8.109,8.099,0,0 22.07.2022 09:39:52.854,8.107,8.098,0,0 22.07.2022 09:39:53.163,8.105,8.098,0,0 22.07.2022 09:39:53.780,8.106,8.098,0,0 22.07.2022 09:39:53.999,8.111,8.098,0,0 22.07.2022 09:39:54.427,8.108,8.101,0,0 22.07.2022 09:39:54.875,8.11,8.099,0,0 22.07.2022 09:39:55.152,8.109,8.101,0,0 22.07.2022 09:39:55.357,8.111,8.1,0,0 22.07.2022 09:39:55.632,8.111,8.101,0,0 22.07.2022 09:39:55.740,8.113,8.101,0,0 22.07.2022 09:39:56.332,8.113,8.102,0,0 22.07.2022 09:39:56.757,8.112,8.104,0,0 22.07.2022 09:40:00.312,8.111,8.103,0,0 22.07.2022 09:40:01.360,8.111,8.102,0,0 22.07.2022 09:40:04.465,8.111,8.101,0,0 22.07.2022 09:40:07.056,8.111,8.1,0,0 22.07.2022 09:40:08.053,8.11,8.101,0,0 22.07.2022 09:40:09.782,8.11,8.102,0,0 22.07.2022 09:40:10.849,8.112,8.101,0,0 22.07.2022 09:40:14.069,8.11,8.102,0,0 22.07.2022 09:40:15.708,8.11,8.1,0,0 22.07.2022 09:40:16.158,8.111,8.101,0,0 22.07.2022 09:40:17.972,8.109,8.102,0,0 22.07.2022 09:40:20.065,8.11,8.101,0,0 22.07.2022 09:40:20.216,8.11,8.102,0,0 22.07.2022 09:40:20.475,8.111,8.1,0,0 22.07.2022 09:40:20.690,8.11,8.1,0,0 22.07.2022 09:40:21.608,8.109,8.1,0,0 22.07.2022 09:40:22.993,8.109,8.099,0,0 22.07.2022 09:40:23.919,8.108,8.099,0,0 22.07.2022 09:40:25.225,8.109,8.099,0,0 22.07.2022 09:40:26.287,8.109,8.098,0,0 22.07.2022 09:40:29.375,8.107,8.099,0,0 22.07.2022 09:40:29.531,8.106,8.098,0,0 22.07.2022 09:40:29.681,8.106,8.097,0,0 22.07.2022 09:40:35.785,8.106,8.098,0,0 22.07.2022 09:40:36.067,8.108,8.097,0,0 22.07.2022 09:40:37.467,8.108,8.098,0,0 22.07.2022 09:40:38.432,8.106,8.099,0,0 22.07.2022 09:40:38.550,8.106,8.097,0,0 22.07.2022 09:40:38.747,8.105,8.096,0,0 22.07.2022 09:40:38.884,8.105,8.095,0,0 22.07.2022 09:40:39.953,8.105,8.094,0,0 22.07.2022 09:40:40.505,8.105,8.096,0,0 22.07.2022 09:40:40.627,8.106,8.096,0,0 22.07.2022 09:40:41.337,8.105,8.098,0,0 22.07.2022 09:40:41.570,8.106,8.098,0,0 22.07.2022 09:40:42.098,8.107,8.096,0,0 22.07.2022 09:40:42.643,8.107,8.097,0,0 22.07.2022 09:40:43.657,8.106,8.097,0,0 22.07.2022 09:40:44.774,8.106,8.098,0,0 22.07.2022 09:40:44.916,8.108,8.097,0,0 22.07.2022 09:40:45.966,8.109,8.097,0,0 22.07.2022 09:40:47.028,8.108,8.097,0,0 22.07.2022 09:40:47.973,8.107,8.098,0,0 22.07.2022 09:40:49.033,8.108,8.098,0,0 22.07.2022 09:40:54.286,8.106,8.099,0,0 22.07.2022 09:40:54.586,8.107,8.099,0,0 22.07.2022 09:40:55.250,8.108,8.099,0,0 22.07.2022 09:40:56.260,8.108,8.098,0,0 22.07.2022 09:40:57.284,8.109,8.098,0,0 22.07.2022 09:41:00.751,8.107,8.099,0,0 22.07.2022 09:41:01.552,8.108,8.099,0,0 22.07.2022 09:41:03.867,8.107,8.099,0,0 22.07.2022 09:41:04.861,8.108,8.099,0,0 22.07.2022 09:41:06.028,8.107,8.099,0,0 22.07.2022 09:41:10.225,8.108,8.099,0,0 22.07.2022 09:41:10.496,8.108,8.1,0,0 22.07.2022 09:41:12.604,8.108,8.098,0,0 22.07.2022 09:41:12.739,8.107,8.1,0,0 22.07.2022 09:41:13.792,8.109,8.099,0,0 22.07.2022 09:41:19.095,8.107,8.1,0,0 22.07.2022 09:41:22.627,8.108,8.099,0,0 22.07.2022 09:41:23.633,8.107,8.1,0,0 22.07.2022 09:41:24.730,8.109,8.098,0,0 22.07.2022 09:41:25.751,8.108,8.098,0,0 22.07.2022 09:41:26.844,8.108,8.099,0,0 22.07.2022 09:41:29.922,8.107,8.1,0,0 22.07.2022 09:41:30.958,8.108,8.1,0,0 22.07.2022 09:41:32.120,8.107,8.1,0,0 22.07.2022 09:41:36.175,8.106,8.1,0,0 22.07.2022 09:42:06.320,8.106,8.101,0,0 22.07.2022 09:42:15.979,8.111,8.102,0,0 22.07.2022 09:42:16.648,8.111,8.101,0,0 22.07.2022 09:42:17.002,8.106,8.102,0,0 22.07.2022 09:42:17.504,8.111,8.101,0,0 22.07.2022 09:42:18.819,8.112,8.101,0,0 22.07.2022 09:42:19.643,8.112,8.102,0,0 22.07.2022 09:42:22.756,8.112,8.101,0,0 22.07.2022 09:42:22.807,8.106,8.101,0,0 22.07.2022 09:42:26.994,8.111,8.101,0,0 22.07.2022 09:42:28.154,8.106,8.101,0,0 22.07.2022 09:42:30.784,8.11,8.102,0,0 22.07.2022 09:42:31.798,8.106,8.102,0,0 22.07.2022 09:42:36.375,8.109,8.102,0,0 22.07.2022 09:42:46.711,8.109,8.101,0,0 22.07.2022 09:42:51.732,8.109,8.1,0,0 22.07.2022 09:42:52.707,8.11,8.1,0,0 22.07.2022 09:42:55.370,8.108,8.101,0,0 22.07.2022 09:42:55.482,8.109,8.097,0,0 22.07.2022 09:42:56.534,8.107,8.098,0,0 22.07.2022 09:42:58.720,8.107,8.099,0,0 22.07.2022 09:43:00.982,8.107,8.098,0,0 22.07.2022 09:43:03.047,8.108,8.098,0,0 22.07.2022 09:43:09.713,8.11,8.099,0,0 22.07.2022 09:43:10.746,8.109,8.1,0,0 22.07.2022 09:43:11.745,8.109,8.101,0,0 22.07.2022 09:43:14.241,8.108,8.101,0,0 22.07.2022 09:43:15.301,8.108,8.1,0,0 22.07.2022 09:43:16.309,8.108,8.099,0,0 22.07.2022 09:43:19.421,8.108,8.1,0,0 22.07.2022 09:43:20.449,8.109,8.1,0,0 22.07.2022 09:43:20.783,8.108,8.099,0,0 22.07.2022 09:43:21.892,8.109,8.099,0,0 22.07.2022 09:43:27.353,8.108,8.098,0,0 22.07.2022 09:43:28.447,8.109,8.098,0,0 22.07.2022 09:43:29.552,8.108,8.098,0,0 22.07.2022 09:43:31.786,8.109,8.098,0,0 22.07.2022 09:43:32.878,8.108,8.098,0,0 22.07.2022 09:43:33.896,8.108,8.099,0,0 22.07.2022 09:43:34.895,8.108,8.098,0,0 22.07.2022 09:43:52.681,8.106,8.099,0,0 22.07.2022 09:43:53.831,8.107,8.099,0,0 22.07.2022 09:43:54.849,8.108,8.097,0,0 22.07.2022 09:43:55.858,8.108,8.098,0,0 22.07.2022 09:43:58.022,8.107,8.098,0,0 22.07.2022 09:44:02.302,8.108,8.098,0,0 22.07.2022 09:44:11.924,8.108,8.097,0,0 22.07.2022 09:44:12.856,8.106,8.098,0,0 22.07.2022 09:44:13.170,8.105,8.097,0,0 22.07.2022 09:44:13.606,8.106,8.097,0,0 22.07.2022 09:44:14.634,8.105,8.098,0,0 22.07.2022 09:44:20.044,8.106,8.096,0,0 22.07.2022 09:44:22.463,8.106,8.097,0,0 22.07.2022 09:44:23.504,8.105,8.097,0,0 22.07.2022 09:44:23.815,8.105,8.096,0,0 22.07.2022 09:44:25.895,8.104,8.096,0,0 22.07.2022 09:44:33.007,8.104,8.095,0,0 22.07.2022 09:44:35.422,8.105,8.095,0,0 22.07.2022 09:44:36.476,8.104,8.095,0,0 22.07.2022 09:44:37.495,8.103,8.095,0,0 22.07.2022 09:44:38.494,8.104,8.095,0,0 22.07.2022 09:44:43.272,8.103,8.095,0,0 22.07.2022 09:44:46.497,8.104,8.095,0,0 22.07.2022 09:44:47.512,8.103,8.095,0,0 22.07.2022 09:44:48.555,8.102,8.095,0,0 22.07.2022 09:45:06.570,8.102,8.093,0,0 22.07.2022 09:45:07.628,8.103,8.093,0,0 22.07.2022 09:45:13.901,8.103,8.095,0,0 22.07.2022 09:45:17.110,8.104,8.095,0,0 22.07.2022 09:45:22.081,8.104,8.096,0,0 22.07.2022 09:45:23.479,8.104,8.097,0,0 22.07.2022 09:45:28.635,8.105,8.095,0,0 22.07.2022 09:45:32.028,8.105,8.096,0,0 22.07.2022 09:45:37.160,8.105,8.095,0,0 22.07.2022 09:45:48.688,8.104,8.095,0,0 22.07.2022 09:45:58.241,8.104,8.094,0,0 22.07.2022 09:46:00.409,8.105,8.094,0,0 22.07.2022 09:46:02.466,8.103,8.096,0,0 22.07.2022 09:46:10.784,8.105,8.095,0,0 22.07.2022 09:46:15.888,8.103,8.095,0,0 22.07.2022 09:46:19.121,8.105,8.094,0,0 22.07.2022 09:46:20.136,8.103,8.095,0,0 22.07.2022 09:46:21.286,8.105,8.094,0,0 22.07.2022 09:46:25.484,8.104,8.096,0,0 22.07.2022 09:46:25.585,8.104,8.095,0,0 22.07.2022 09:46:25.704,8.105,8.095,0,0 22.07.2022 09:46:26.720,8.104,8.095,0,0 22.07.2022 09:46:33.185,8.105,8.095,0,0 22.07.2022 09:46:34.375,8.104,8.097,0,0 22.07.2022 09:46:34.631,8.105,8.095,0,0 22.07.2022 09:46:35.189,8.104,8.097,0,0 22.07.2022 09:46:35.494,8.105,8.095,0,0 22.07.2022 09:46:48.119,8.103,8.096,0,0 22.07.2022 09:46:50.039,8.103,8.095,0,0 22.07.2022 09:46:51.188,8.104,8.095,0,0 22.07.2022 09:47:04.240,8.105,8.095,0,0 22.07.2022 09:47:08.418,8.104,8.097,0,0 22.07.2022 09:47:09.122,8.104,8.096,0,0 22.07.2022 09:47:09.336,8.104,8.095,0,0 22.07.2022 09:47:10.444,8.104,8.094,0,0 22.07.2022 09:47:13.819,8.102,8.094,0,0 22.07.2022 09:47:16.056,8.102,8.095,0,0 22.07.2022 09:47:18.276,8.103,8.093,0,0 22.07.2022 09:47:22.708,8.103,8.092,0,0 22.07.2022 09:47:32.918,8.102,8.092,0,0 22.07.2022 09:47:33.953,8.103,8.092,0,0 22.07.2022 09:47:35.147,8.103,8.093,0,0 22.07.2022 09:47:35.571,8.102,8.095,0,0 22.07.2022 09:47:36.647,8.103,8.093,0,0 22.07.2022 09:47:36.748,8.101,8.093,0,0 22.07.2022 09:47:37.919,8.1,8.093,0,0 22.07.2022 09:47:38.872,8.101,8.091,0,0 22.07.2022 09:47:44.073,8.099,8.092,0,0 22.07.2022 09:47:44.924,8.101,8.09,0,0 22.07.2022 09:47:46.164,8.1,8.09,0,0 22.07.2022 09:47:50.954,8.1,8.091,0,0 22.07.2022 09:47:52.587,8.101,8.091,0,0 22.07.2022 09:47:52.826,8.1,8.091,0,0 22.07.2022 09:47:53.349,8.1,8.09,0,0 22.07.2022 09:47:54.975,8.099,8.092,0,0 22.07.2022 09:48:08.791,8.1,8.09,0,0 22.07.2022 09:48:09.924,8.101,8.09,0,0 22.07.2022 09:48:11.806,8.1,8.092,0,0 22.07.2022 09:48:13.025,8.099,8.092,0,0 22.07.2022 09:48:18.042,8.1,8.092,0,0 22.07.2022 09:48:19.910,8.1,8.091,0,0 22.07.2022 09:48:19.961,8.098,8.091,0,0 22.07.2022 09:48:20.061,8.099,8.088,0,0 22.07.2022 09:48:20.257,8.097,8.089,0,0 22.07.2022 09:48:20.906,8.098,8.089,0,0 22.07.2022 09:48:30.389,8.099,8.089,0,0 22.07.2022 09:48:30.536,8.099,8.09,0,0 22.07.2022 09:48:32.183,8.099,8.089,0,0 22.07.2022 09:48:32.504,8.099,8.09,0,0 22.07.2022 09:48:35.032,8.1,8.09,0,0 22.07.2022 09:48:35.601,8.098,8.091,0,0 22.07.2022 09:48:40.031,8.101,8.09,0,0 22.07.2022 09:48:41.030,8.099,8.091,0,0 22.07.2022 09:48:45.986,8.1,8.089,0,0 22.07.2022 09:48:46.037,8.098,8.089,0,0 22.07.2022 09:48:46.386,8.098,8.09,0,0 22.07.2022 09:48:46.872,8.098,8.089,0,0 22.07.2022 09:48:47.500,8.099,8.089,0,0 22.07.2022 09:48:49.498,8.097,8.09,0,0 22.07.2022 09:48:49.621,8.098,8.088,0,0 22.07.2022 09:48:52.194,8.098,8.089,0,0 22.07.2022 09:48:54.229,8.097,8.09,0,0 22.07.2022 09:48:59.514,8.098,8.088,0,0 22.07.2022 09:49:01.798,8.098,8.089,0,0 22.07.2022 09:49:02.450,8.098,8.088,0,0 22.07.2022 09:49:05.540,8.097,8.09,0,0 22.07.2022 09:49:06.564,8.098,8.088,0,0 22.07.2022 09:49:07.666,8.099,8.088,0,0 22.07.2022 09:49:09.768,8.096,8.089,0,0 22.07.2022 09:49:10.602,8.096,8.088,0,0 22.07.2022 09:49:10.837,8.098,8.087,0,0 22.07.2022 09:49:11.267,8.098,8.086,0,0 22.07.2022 09:49:12.052,8.097,8.086,0,0 22.07.2022 09:49:13.568,8.097,8.087,0,0 22.07.2022 09:49:14.095,8.096,8.087,0,0 22.07.2022 09:49:15.162,8.097,8.087,0,0 22.07.2022 09:49:17.293,8.095,8.088,0,0 22.07.2022 09:49:19.930,8.096,8.087,0,0 22.07.2022 09:49:26.484,8.096,8.086,0,0 22.07.2022 09:49:41.415,8.095,8.086,0,0 22.07.2022 09:49:47.861,8.096,8.086,0,0 22.07.2022 09:49:49.964,8.095,8.086,0,0 22.07.2022 09:49:52.142,8.095,8.087,0,0 22.07.2022 09:49:59.775,8.097,8.086,0,0 22.07.2022 09:50:11.413,8.095,8.087,0,0 22.07.2022 09:50:13.021,8.096,8.087,0,0 22.07.2022 09:50:13.751,8.097,8.085,0,0 22.07.2022 09:50:14.125,8.095,8.086,0,0 22.07.2022 09:50:16.216,8.095,8.085,0,0 22.07.2022 09:50:17.294,8.096,8.086,0,0 22.07.2022 09:50:23.050,8.097,8.086,0,0 22.07.2022 09:50:23.185,8.097,8.087,0,0 22.07.2022 09:50:24.394,8.097,8.088,0,0 22.07.2022 09:50:26.623,8.096,8.088,0,0 22.07.2022 09:50:30.241,8.097,8.088,0,0 22.07.2022 09:50:30.301,8.099,8.088,0,0 22.07.2022 09:50:30.509,8.099,8.087,0,0 22.07.2022 09:50:31.367,8.097,8.089,0,0 22.07.2022 09:50:31.574,8.098,8.09,0,0 22.07.2022 09:50:32.654,8.097,8.09,0,0 22.07.2022 09:50:33.722,8.098,8.09,0,0 22.07.2022 09:50:34.920,8.097,8.09,0,0 22.07.2022 09:50:50.001,8.099,8.089,0,0 22.07.2022 09:50:50.688,8.098,8.088,0,0 22.07.2022 09:50:50.894,8.097,8.09,0,0 22.07.2022 09:50:51.100,8.099,8.088,0,0 22.07.2022 09:50:51.966,8.098,8.091,0,0 22.07.2022 09:50:52.978,8.099,8.09,0,0 22.07.2022 09:50:58.360,8.099,8.091,0,0 22.07.2022 09:50:59.436,8.099,8.09,0,0 22.07.2022 09:51:01.654,8.098,8.091,0,0 22.07.2022 09:51:09.484,8.099,8.09,0,0 22.07.2022 09:51:19.808,8.098,8.09,0,0 22.07.2022 09:51:20.379,8.099,8.088,0,0 22.07.2022 09:51:21.414,8.098,8.09,0,0 22.07.2022 09:51:22.453,8.098,8.089,0,0 22.07.2022 09:51:24.993,8.098,8.088,0,0 22.07.2022 09:51:27.741,8.097,8.087,0,0 22.07.2022 09:51:28.031,8.097,8.086,0,0 22.07.2022 09:51:28.764,8.096,8.088,0,0 22.07.2022 09:51:29.190,8.097,8.088,0,0 22.07.2022 09:51:34.635,8.097,8.087,0,0 22.07.2022 09:51:35.637,8.096,8.089,0,0 22.07.2022 09:51:36.662,8.098,8.087,0,0 22.07.2022 09:51:38.714,8.097,8.089,0,0 22.07.2022 09:51:41.773,8.097,8.088,0,0 22.07.2022 09:51:42.773,8.097,8.089,0,0 22.07.2022 09:51:44.791,8.098,8.087,0,0 22.07.2022 09:51:45.788,8.097,8.088,0,0 22.07.2022 09:51:46.876,8.096,8.088,0,0 22.07.2022 09:51:48.181,8.097,8.088,0,0 22.07.2022 09:51:50.370,8.097,8.089,0,0 22.07.2022 09:51:55.715,8.096,8.088,0,0 22.07.2022 09:51:56.803,8.096,8.089,0,0 22.07.2022 09:51:59.896,8.097,8.089,0,0 22.07.2022 09:52:00.897,8.096,8.089,0,0 22.07.2022 09:52:03.396,8.098,8.088,0,0 22.07.2022 09:52:05.575,8.097,8.09,0,0 22.07.2022 09:52:08.819,8.099,8.089,0,0 22.07.2022 09:52:09.522,8.1,8.089,0,0 22.07.2022 09:52:12.781,8.099,8.091,0,0 22.07.2022 09:52:14.783,8.101,8.09,0,0 22.07.2022 09:52:15.849,8.1,8.09,0,0 22.07.2022 09:52:18.426,8.101,8.09,0,0 22.07.2022 09:52:19.427,8.099,8.092,0,0 22.07.2022 09:52:21.752,8.1,8.091,0,0 22.07.2022 09:52:22.818,8.1,8.09,0,0 22.07.2022 09:52:23.839,8.098,8.091,0,0 22.07.2022 09:52:24.858,8.098,8.09,0,0 22.07.2022 09:52:29.009,8.099,8.089,0,0 22.07.2022 09:52:30.108,8.1,8.09,0,0 22.07.2022 09:52:32.495,8.1,8.089,0,0 22.07.2022 09:52:33.572,8.098,8.091,0,0 22.07.2022 09:52:44.212,8.099,8.09,0,0 22.07.2022 09:52:45.212,8.098,8.09,0,0 22.07.2022 09:52:46.867,8.099,8.09,0,0 22.07.2022 09:52:49.847,8.099,8.089,0,0 22.07.2022 09:52:53.932,8.1,8.089,0,0 22.07.2022 09:52:54.974,8.1,8.088,0,0 22.07.2022 09:52:56.043,8.099,8.09,0,0 22.07.2022 09:52:58.122,8.099,8.089,0,0 22.07.2022 09:52:59.163,8.099,8.09,0,0 22.07.2022 09:53:00.623,8.101,8.091,0,0 22.07.2022 09:53:05.755,8.1,8.092,0,0 22.07.2022 09:53:07.344,8.102,8.09,0,0 22.07.2022 09:53:08.532,8.1,8.092,0,0 22.07.2022 09:53:14.084,8.099,8.091,0,0 22.07.2022 09:53:15.161,8.099,8.092,0,0 22.07.2022 09:53:17.225,8.1,8.092,0,0 22.07.2022 09:53:18.323,8.1,8.093,0,0 22.07.2022 09:53:21.552,8.101,8.091,0,0 22.07.2022 09:53:25.630,8.101,8.092,0,0 22.07.2022 09:53:26.686,8.1,8.092,0,0 22.07.2022 09:53:27.710,8.101,8.092,0,0 22.07.2022 09:53:28.773,8.1,8.092,0,0 22.07.2022 09:53:31.049,8.101,8.092,0,0 22.07.2022 09:53:35.589,8.102,8.092,0,0 22.07.2022 09:53:38.009,8.1,8.093,0,0 22.07.2022 09:53:39.013,8.1,8.092,0,0 22.07.2022 09:53:41.014,8.101,8.092,0,0 22.07.2022 09:53:42.024,8.1,8.091,0,0 22.07.2022 09:53:52.011,8.101,8.089,0,0 22.07.2022 09:53:52.506,8.099,8.09,0,0 22.07.2022 09:53:53.953,8.099,8.091,0,0 22.07.2022 09:53:54.227,8.099,8.09,0,0 22.07.2022 09:53:54.365,8.1,8.09,0,0 22.07.2022 09:53:54.569,8.101,8.09,0,0 22.07.2022 09:53:56.377,8.101,8.089,0,0 22.07.2022 09:53:56.592,8.099,8.09,0,0 22.07.2022 09:53:57.627,8.1,8.09,0,0 22.07.2022 09:54:00.080,8.1,8.089,0,0 22.07.2022 09:54:05.587,8.101,8.089,0,0 22.07.2022 09:54:16.348,8.1,8.091,0,0 22.07.2022 09:54:18.553,8.1,8.09,0,0 22.07.2022 09:54:22.254,8.101,8.09,0,0 22.07.2022 09:54:52.344,8.1,8.089,0,0 22.07.2022 09:54:59.861,8.101,8.089,0,0 22.07.2022 09:55:00.898,8.1,8.091,0,0 22.07.2022 09:55:02.065,8.099,8.091,0,0 22.07.2022 09:55:03.182,8.101,8.089,0,0 22.07.2022 09:55:04.181,8.099,8.09,0,0 22.07.2022 09:55:13.771,8.1,8.09,0,0 22.07.2022 09:55:22.358,8.099,8.09,0,0 22.07.2022 09:55:23.360,8.099,8.089,0,0 22.07.2022 09:55:27.740,8.099,8.09,0,0 22.07.2022 09:55:30.918,8.098,8.09,0,0 22.07.2022 09:55:35.246,8.097,8.09,0,0 22.07.2022 09:55:36.325,8.097,8.089,0,0 22.07.2022 09:55:40.680,8.097,8.087,0,0 22.07.2022 09:55:41.773,8.096,8.089,0,0 22.07.2022 09:55:42.829,8.098,8.087,0,0 22.07.2022 09:55:43.895,8.097,8.089,0,0 22.07.2022 09:55:47.120,8.097,8.088,0,0 22.07.2022 09:55:48.141,8.098,8.088,0,0 22.07.2022 09:55:49.154,8.096,8.089,0,0 22.07.2022 09:56:04.140,8.097,8.088,0,0 22.07.2022 09:56:05.687,8.097,8.089,0,0 22.07.2022 09:56:06.308,8.096,8.089,0,0 22.07.2022 09:56:07.395,8.098,8.088,0,0 22.07.2022 09:56:08.895,8.096,8.089,0,0 22.07.2022 09:56:10.306,8.096,8.088,0,0 22.07.2022 09:56:16.432,8.097,8.088,0,0 22.07.2022 09:56:19.860,8.097,8.089,0,0 22.07.2022 09:56:21.615,8.099,8.087,0,0 22.07.2022 09:56:22.890,8.097,8.089,0,0 22.07.2022 09:56:24.982,8.098,8.089,0,0 22.07.2022 09:56:25.472,8.098,8.09,0,0 22.07.2022 09:56:25.601,8.099,8.091,0,0 22.07.2022 09:56:28.891,8.098,8.091,0,0 22.07.2022 09:56:30.994,8.098,8.09,0,0 22.07.2022 09:56:32.065,8.099,8.09,0,0 22.07.2022 09:56:33.050,8.099,8.089,0,0 22.07.2022 09:56:35.367,8.099,8.09,0,0 22.07.2022 09:56:35.786,8.1,8.09,0,0 22.07.2022 09:56:37.760,8.098,8.09,0,0 22.07.2022 09:56:40.922,8.099,8.09,0,0 22.07.2022 09:56:42.025,8.099,8.091,0,0 22.07.2022 09:56:42.338,8.096,8.091,0,0 22.07.2022 09:57:43.900,8.096,8.087,0,0 22.07.2022 09:57:45.096,8.096,8.088,0,0 22.07.2022 09:57:48.229,8.097,8.088,0,0 22.07.2022 09:57:51.606,8.097,8.09,0,0 22.07.2022 09:57:52.628,8.097,8.089,0,0 22.07.2022 09:57:56.361,8.097,8.09,0,0 22.07.2022 09:57:56.439,8.099,8.09,0,0 22.07.2022 09:57:57.007,8.099,8.092,0,0 22.07.2022 09:57:57.092,8.101,8.092,0,0 22.07.2022 09:57:57.640,8.1,8.091,0,0 22.07.2022 09:57:57.740,8.099,8.09,0,0 22.07.2022 09:57:58.359,8.099,8.089,0,0 22.07.2022 09:58:01.120,8.099,8.088,0,0 22.07.2022 09:58:05.476,8.099,8.089,0,0 22.07.2022 09:58:05.756,8.099,8.088,0,0 22.07.2022 09:58:07.423,8.097,8.089,0,0 22.07.2022 09:58:12.889,8.098,8.089,0,0 22.07.2022 09:58:16.676,8.099,8.089,0,0 22.07.2022 09:58:17.075,8.098,8.091,0,0 22.07.2022 09:58:17.853,8.098,8.09,0,0 22.07.2022 09:58:20.023,8.098,8.091,0,0 22.07.2022 09:58:20.180,8.099,8.089,0,0 22.07.2022 09:58:24.165,8.097,8.09,0,0 22.07.2022 09:58:24.839,8.097,8.091,0,0 22.07.2022 09:58:25.166,8.098,8.091,0,0 22.07.2022 09:58:26.938,8.098,8.09,0,0 22.07.2022 09:58:34.427,8.099,8.09,0,0 22.07.2022 09:58:34.528,8.099,8.092,0,0 22.07.2022 09:58:34.638,8.102,8.091,0,0 22.07.2022 09:58:34.946,8.101,8.093,0,0 22.07.2022 09:58:36.173,8.102,8.093,0,0 22.07.2022 09:58:39.216,8.104,8.093,0,0 22.07.2022 09:58:40.258,8.103,8.094,0,0 22.07.2022 09:58:44.260,8.102,8.093,0,0 22.07.2022 09:58:45.498,8.101,8.094,0,0 22.07.2022 09:58:48.680,8.102,8.094,0,0 22.07.2022 09:58:48.781,8.1,8.092,0,0 22.07.2022 09:58:49.815,8.099,8.091,0,0 22.07.2022 09:58:50.837,8.099,8.092,0,0 22.07.2022 09:59:02.784,8.099,8.091,0,0 22.07.2022 09:59:04.125,8.099,8.092,0,0 22.07.2022 09:59:04.352,8.099,8.091,0,0 22.07.2022 09:59:04.762,8.1,8.091,0,0 22.07.2022 09:59:05.982,8.099,8.09,0,0 22.07.2022 09:59:19.111,8.098,8.09,0,0 22.07.2022 09:59:22.374,8.097,8.09,0,0 22.07.2022 09:59:23.286,8.098,8.09,0,0 22.07.2022 09:59:25.481,8.099,8.09,0,0 22.07.2022 09:59:25.635,8.1,8.091,0,0 22.07.2022 09:59:26.748,8.099,8.092,0,0 22.07.2022 09:59:28.425,8.101,8.09,0,0 22.07.2022 09:59:29.719,8.099,8.092,0,0 22.07.2022 09:59:32.747,8.099,8.091,0,0 22.07.2022 09:59:33.889,8.1,8.091,0,0 22.07.2022 09:59:39.402,8.099,8.092,0,0 22.07.2022 09:59:45.793,8.1,8.09,0,0 22.07.2022 09:59:46.783,8.1,8.091,0,0 22.07.2022 09:59:47.831,8.1,8.09,0,0 22.07.2022 09:59:52.344,8.1,8.091,0,0 22.07.2022 09:59:57.458,8.1,8.092,0,0 22.07.2022 09:59:59.001,8.101,8.09,0,0 22.07.2022 10:00:01.878,8.1,8.092,0,0 22.07.2022 10:00:02.398,8.102,8.091,0,0 22.07.2022 10:00:04.900,8.102,8.092,0,0 22.07.2022 10:00:05.610,8.101,8.092,0,0 22.07.2022 10:00:07.493,8.101,8.093,0,0 22.07.2022 10:00:08.539,8.1,8.093,0,0 22.07.2022 10:00:09.269,8.1,8.092,0,0 22.07.2022 10:00:10.364,8.099,8.091,0,0 22.07.2022 10:00:11.384,8.1,8.091,0,0 22.07.2022 10:00:13.815,8.101,8.09,0,0 22.07.2022 10:00:15.351,8.101,8.091,0,0 22.07.2022 10:00:21.273,8.099,8.092,0,0 22.07.2022 10:00:21.875,8.1,8.09,0,0 22.07.2022 10:00:24.614,8.101,8.09,0,0 22.07.2022 10:00:26.746,8.1,8.091,0,0 22.07.2022 10:00:27.835,8.1,8.092,0,0 22.07.2022 10:00:30.024,8.099,8.092,0,0 22.07.2022 10:00:31.343,8.101,8.09,0,0 22.07.2022 10:00:32.431,8.099,8.092,0,0 22.07.2022 10:00:33.432,8.101,8.09,0,0 22.07.2022 10:00:36.505,8.102,8.09,0,0 22.07.2022 10:00:37.525,8.101,8.092,0,0 22.07.2022 10:00:38.725,8.1,8.092,0,0 22.07.2022 10:00:39.823,8.101,8.092,0,0 22.07.2022 10:00:40.105,8.101,8.091,0,0 22.07.2022 10:00:41.000,8.099,8.092,0,0 22.07.2022 10:00:42.105,8.099,8.091,0,0 22.07.2022 10:00:43.449,8.099,8.092,0,0 22.07.2022 10:00:44.479,8.099,8.091,0,0 22.07.2022 10:00:46.085,8.101,8.09,0,0 22.07.2022 10:00:49.481,8.1,8.09,0,0 22.07.2022 10:00:50.550,8.101,8.09,0,0 22.07.2022 10:00:51.578,8.101,8.091,0,0 22.07.2022 10:01:02.484,8.102,8.091,0,0 22.07.2022 10:01:05.696,8.101,8.091,0,0 22.07.2022 10:01:23.310,8.101,8.092,0,0 22.07.2022 10:01:24.485,8.1,8.092,0,0 22.07.2022 10:01:25.492,8.1,8.091,0,0 22.07.2022 10:01:25.905,8.101,8.092,0,0 22.07.2022 10:01:26.301,8.1,8.093,0,0 22.07.2022 10:01:33.970,8.101,8.093,0,0 22.07.2022 10:01:37.280,8.101,8.092,0,0 22.07.2022 10:01:38.035,8.101,8.093,0,0 22.07.2022 10:01:42.677,8.101,8.092,0,0 22.07.2022 10:01:44.785,8.101,8.093,0,0 22.07.2022 10:01:50.583,8.101,8.092,0,0 22.07.2022 10:01:52.590,8.102,8.092,0,0 22.07.2022 10:01:53.596,8.1,8.093,0,0 22.07.2022 10:02:03.458,8.101,8.092,0,0 22.07.2022 10:02:04.717,8.101,8.093,0,0 22.07.2022 10:02:11.047,8.103,8.092,0,0 22.07.2022 10:02:13.628,8.101,8.093,0,0 22.07.2022 10:02:14.633,8.103,8.093,0,0 22.07.2022 10:02:15.757,8.103,8.092,0,0 22.07.2022 10:02:17.256,8.103,8.093,0,0 22.07.2022 10:02:18.184,8.101,8.094,0,0 22.07.2022 10:02:19.097,8.102,8.092,0,0 22.07.2022 10:02:20.020,8.102,8.093,0,0 22.07.2022 10:02:24.864,8.102,8.092,0,0 22.07.2022 10:02:42.536,8.1,8.093,0,0 22.07.2022 10:02:46.197,8.101,8.091,0,0 22.07.2022 10:02:52.106,8.101,8.092,0,0 22.07.2022 10:03:03.156,8.101,8.091,0,0 22.07.2022 10:03:13.784,8.101,8.092,0,0 22.07.2022 10:03:14.764,8.102,8.092,0,0 22.07.2022 10:03:27.317,8.101,8.091,0,0 22.07.2022 10:03:55.877,8.1,8.093,0,0 22.07.2022 10:03:56.177,8.102,8.092,0,0 22.07.2022 10:03:56.487,8.102,8.091,0,0 22.07.2022 10:03:57.610,8.103,8.091,0,0 22.07.2022 10:04:00.694,8.101,8.093,0,0 22.07.2022 10:04:08.338,8.1,8.093,0,0 22.07.2022 10:04:11.153,8.1,8.092,0,0 22.07.2022 10:04:11.544,8.101,8.092,0,0 22.07.2022 10:04:11.930,8.101,8.093,0,0 22.07.2022 10:04:22.239,8.103,8.092,0,0 22.07.2022 10:04:23.225,8.102,8.092,0,0 22.07.2022 10:04:25.512,8.102,8.093,0,0 22.07.2022 10:04:26.366,8.102,8.092,0,0 22.07.2022 10:04:27.110,8.102,8.093,0,0 22.07.2022 10:04:34.807,8.101,8.093,0,0 22.07.2022 10:04:36.884,8.102,8.093,0,0 22.07.2022 10:04:38.992,8.101,8.093,0,0 22.07.2022 10:04:39.556,8.101,8.092,0,0 22.07.2022 10:04:42.040,8.102,8.092,0,0 22.07.2022 10:04:46.466,8.102,8.091,0,0 22.07.2022 10:04:47.943,8.102,8.092,0,0 22.07.2022 10:04:50.024,8.102,8.091,0,0 22.07.2022 10:04:50.312,8.101,8.093,0,0 22.07.2022 10:04:54.373,8.101,8.092,0,0 22.07.2022 10:04:55.067,8.102,8.092,0,0 22.07.2022 10:05:04.979,8.102,8.094,0,0 22.07.2022 10:05:06.031,8.102,8.095,0,0 22.07.2022 10:05:07.083,8.103,8.094,0,0 22.07.2022 10:05:18.154,8.103,8.093,0,0 22.07.2022 10:05:25.189,8.104,8.093,0,0 22.07.2022 10:05:25.401,8.103,8.092,0,0 22.07.2022 10:05:26.093,8.101,8.093,0,0 22.07.2022 10:05:38.954,8.1,8.092,0,0 22.07.2022 10:05:41.016,8.101,8.092,0,0 22.07.2022 10:05:42.847,8.102,8.092,0,0 22.07.2022 10:05:47.245,8.101,8.092,0,0 22.07.2022 10:05:47.864,8.1,8.092,0,0 22.07.2022 10:05:48.062,8.101,8.092,0,0 22.07.2022 10:06:02.158,8.1,8.092,0,0 22.07.2022 10:06:02.299,8.099,8.091,0,0 22.07.2022 10:06:03.070,8.099,8.09,0,0 22.07.2022 10:06:03.770,8.099,8.089,0,0 22.07.2022 10:06:04.947,8.1,8.089,0,0 22.07.2022 10:06:05.298,8.1,8.09,0,0 22.07.2022 10:06:07.105,8.1,8.089,0,0 22.07.2022 10:06:09.108,8.098,8.09,0,0 22.07.2022 10:06:11.153,8.099,8.091,0,0 22.07.2022 10:06:11.756,8.098,8.09,0,0 22.07.2022 10:06:14.228,8.098,8.089,0,0 22.07.2022 10:06:18.549,8.098,8.088,0,0 22.07.2022 10:06:19.544,8.099,8.089,0,0 22.07.2022 10:06:20.111,8.099,8.088,0,0 22.07.2022 10:06:20.417,8.099,8.089,0,0 22.07.2022 10:06:23.547,8.099,8.088,0,0 22.07.2022 10:06:23.959,8.097,8.089,0,0 22.07.2022 10:06:24.586,8.098,8.089,0,0 22.07.2022 10:06:26.592,8.098,8.088,0,0 22.07.2022 10:06:39.550,8.097,8.09,0,0 22.07.2022 10:06:51.595,8.099,8.089,0,0 22.07.2022 10:07:44.968,8.099,8.09,0,0 22.07.2022 10:07:45.607,8.1,8.09,0,0 22.07.2022 10:07:55.343,8.1,8.089,0,0 22.07.2022 10:07:56.487,8.097,8.09,0,0 22.07.2022 10:07:57.954,8.097,8.089,0,0 22.07.2022 10:08:02.927,8.097,8.09,0,0 22.07.2022 10:08:05.860,8.097,8.087,0,0 22.07.2022 10:08:09.189,8.096,8.089,0,0 22.07.2022 10:08:09.403,8.097,8.089,0,0 22.07.2022 10:08:11.497,8.096,8.089,0,0 22.07.2022 10:08:13.779,8.097,8.089,0,0 22.07.2022 10:08:16.841,8.097,8.088,0,0 22.07.2022 10:08:22.304,8.097,8.087,0,0 22.07.2022 10:08:23.346,8.097,8.086,0,0 22.07.2022 10:08:24.424,8.096,8.086,0,0 22.07.2022 10:08:26.454,8.097,8.085,0,0 22.07.2022 10:08:27.557,8.096,8.086,0,0 22.