OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-ZARJPY-2007.06.04-2026.09.15.csv |
|---|---|
| Offset | 3,387,525,540 |
| Read | 64.00 KiB |
| File size | 4.21 GiB |
| SHA-256 | 2ec43a67b2c3302baee1dcd3bdc3557129e9d599a13eb0a6084856f7960faf10 |
.07.2022 11:34:21.107,8.108,8.098,0,0 22.07.2022 11:34:23.948,8.107,8.1,0,0 22.07.2022 11:34:24.050,8.108,8.098,0,0 22.07.2022 11:34:24.369,8.108,8.097,0,0 22.07.2022 11:34:24.433,8.104,8.096,0,0 22.07.2022 11:34:24.771,8.104,8.095,0,0 22.07.2022 11:34:24.953,8.106,8.095,0,0 22.07.2022 11:34:29.943,8.105,8.095,0,0 22.07.2022 11:34:30.143,8.105,8.094,0,0 22.07.2022 11:34:41.723,8.104,8.094,0,0 22.07.2022 11:34:42.844,8.105,8.094,0,0 22.07.2022 11:34:46.304,8.104,8.096,0,0 22.07.2022 11:34:46.564,8.106,8.096,0,0 22.07.2022 11:34:50.002,8.105,8.096,0,0 22.07.2022 11:34:50.293,8.106,8.094,0,0 22.07.2022 11:34:51.012,8.105,8.094,0,0 22.07.2022 11:34:52.071,8.105,8.095,0,0 22.07.2022 11:34:52.716,8.105,8.094,0,0 22.07.2022 11:34:53.106,8.106,8.094,0,0 22.07.2022 11:34:53.380,8.105,8.096,0,0 22.07.2022 11:34:54.248,8.104,8.096,0,0 22.07.2022 11:34:55.428,8.105,8.094,0,0 22.07.2022 11:34:56.910,8.105,8.095,0,0 22.07.2022 11:34:57.821,8.105,8.094,0,0 22.07.2022 11:34:58.356,8.104,8.094,0,0 22.07.2022 11:34:59.363,8.103,8.094,0,0 22.07.2022 11:35:00.401,8.104,8.094,0,0 22.07.2022 11:35:01.655,8.103,8.094,0,0 22.07.2022 11:35:02.571,8.103,8.093,0,0 22.07.2022 11:35:04.849,8.104,8.093,0,0 22.07.2022 11:35:08.011,8.102,8.094,0,0 22.07.2022 11:35:09.043,8.104,8.093,0,0 22.07.2022 11:35:21.185,8.102,8.094,0,0 22.07.2022 11:35:22.212,8.104,8.093,0,0 22.07.2022 11:35:24.688,8.104,8.094,0,0 22.07.2022 11:35:25.476,8.103,8.094,0,0 22.07.2022 11:35:27.848,8.104,8.094,0,0 22.07.2022 11:35:29.953,8.103,8.094,0,0 22.07.2022 11:35:31.005,8.103,8.095,0,0 22.07.2022 11:35:32.021,8.104,8.093,0,0 22.07.2022 11:35:32.948,8.103,8.095,0,0 22.07.2022 11:35:36.425,8.104,8.095,0,0 22.07.2022 11:35:38.442,8.105,8.095,0,0 22.07.2022 11:35:42.390,8.105,8.096,0,0 22.07.2022 11:35:44.499,8.105,8.095,0,0 22.07.2022 11:35:48.753,8.105,8.094,0,0 22.07.2022 11:35:49.333,8.104,8.094,0,0 22.07.2022 11:35:49.561,8.102,8.094,0,0 22.07.2022 11:35:49.667,8.103,8.095,0,0 22.07.2022 11:35:50.776,8.103,8.094,0,0 22.07.2022 11:35:51.811,8.104,8.094,0,0 22.07.2022 11:35:53.999,8.102,8.094,0,0 22.07.2022 11:35:55.006,8.104,8.093,0,0 22.07.2022 11:35:58.104,8.105,8.094,0,0 22.07.2022 11:35:59.114,8.103,8.095,0,0 22.07.2022 11:36:01.430,8.102,8.095,0,0 22.07.2022 11:36:02.005,8.105,8.093,0,0 22.07.2022 11:36:03.021,8.104,8.094,0,0 22.07.2022 11:36:05.814,8.102,8.095,0,0 22.07.2022 11:36:08.034,8.103,8.093,0,0 22.07.2022 11:36:09.061,8.104,8.094,0,0 22.07.2022 11:36:10.447,8.103,8.094,0,0 22.07.2022 11:36:11.447,8.103,8.093,0,0 22.07.2022 11:36:12.458,8.103,8.094,0,0 22.07.2022 11:36:13.545,8.103,8.095,0,0 22.07.2022 11:36:14.666,8.103,8.094,0,0 22.07.2022 11:36:15.706,8.103,8.093,0,0 22.07.2022 11:36:15.809,8.103,8.094,0,0 22.07.2022 11:36:16.206,8.104,8.094,0,0 22.07.2022 11:36:16.390,8.104,8.093,0,0 22.07.2022 11:36:16.867,8.102,8.095,0,0 22.07.2022 11:36:17.881,8.103,8.095,0,0 22.07.2022 11:36:19.958,8.103,8.094,0,0 22.07.2022 11:36:21.196,8.103,8.095,0,0 22.07.2022 11:36:22.234,8.103,8.094,0,0 22.07.2022 11:36:26.527,8.104,8.095,0,0 22.07.2022 11:36:30.513,8.104,8.094,0,0 22.07.2022 11:36:31.547,8.103,8.096,0,0 22.07.2022 11:36:32.644,8.104,8.094,0,0 22.07.2022 11:36:37.132,8.104,8.095,0,0 22.07.2022 11:36:40.537,8.103,8.095,0,0 22.07.2022 11:36:46.110,8.104,8.095,0,0 22.07.2022 11:36:47.156,8.104,8.094,0,0 22.07.2022 11:36:48.217,8.104,8.095,0,0 22.07.2022 11:36:52.617,8.105,8.095,0,0 22.07.2022 11:36:53.619,8.104,8.095,0,0 22.07.2022 11:36:55.277,8.105,8.095,0,0 22.07.2022 11:36:56.800,8.103,8.095,0,0 22.07.2022 11:36:57.900,8.104,8.095,0,0 22.07.2022 11:36:59.038,8.105,8.095,0,0 22.07.2022 11:37:00.117,8.103,8.096,0,0 22.07.2022 11:37:00.638,8.101,8.096,0,0 22.07.2022 11:38:01.262,8.103,8.095,0,0 22.07.2022 11:38:03.264,8.105,8.094,0,0 22.07.2022 11:38:04.035,8.105,8.093,0,0 22.07.2022 11:38:04.377,8.105,8.094,0,0 22.07.2022 11:38:05.009,8.107,8.094,0,0 22.07.2022 11:38:05.954,8.104,8.096,0,0 22.07.2022 11:38:08.367,8.106,8.095,0,0 22.07.2022 11:38:09.483,8.105,8.097,0,0 22.07.2022 11:38:11.471,8.106,8.097,0,0 22.07.2022 11:38:14.170,8.107,8.095,0,0 22.07.2022 11:38:14.673,8.104,8.097,0,0 22.07.2022 11:38:14.749,8.106,8.096,0,0 22.07.2022 11:38:16.786,8.106,8.095,0,0 22.07.2022 11:38:18.054,8.107,8.095,0,0 22.07.2022 11:38:19.532,8.106,8.097,0,0 22.07.2022 11:38:19.836,8.106,8.096,0,0 22.07.2022 11:38:20.286,8.105,8.096,0,0 22.07.2022 11:38:21.148,8.105,8.097,0,0 22.07.2022 11:38:21.288,8.105,8.096,0,0 22.07.2022 11:38:30.847,8.105,8.097,0,0 22.07.2022 11:38:31.186,8.105,8.096,0,0 22.07.2022 11:38:33.017,8.104,8.096,0,0 22.07.2022 11:38:39.678,8.105,8.096,0,0 22.07.2022 11:38:43.141,8.106,8.096,0,0 22.07.2022 11:38:43.489,8.105,8.096,0,0 22.07.2022 11:38:49.824,8.105,8.097,0,0 22.07.2022 11:38:51.702,8.107,8.096,0,0 22.07.2022 11:38:52.775,8.106,8.096,0,0 22.07.2022 11:38:55.722,8.106,8.097,0,0 22.07.2022 11:38:55.823,8.107,8.097,0,0 22.07.2022 11:38:56.782,8.106,8.097,0,0 22.07.2022 11:39:03.560,8.107,8.097,0,0 22.07.2022 11:39:06.803,8.106,8.099,0,0 22.07.2022 11:39:12.509,8.106,8.098,0,0 22.07.2022 11:39:13.644,8.107,8.098,0,0 22.07.2022 11:39:14.656,8.107,8.099,0,0 22.07.2022 11:39:24.532,8.107,8.098,0,0 22.07.2022 11:39:29.855,8.107,8.099,0,0 22.07.2022 11:39:35.284,8.107,8.098,0,0 22.07.2022 11:39:38.461,8.107,8.097,0,0 22.07.2022 11:39:46.761,8.105,8.098,0,0 22.07.2022 11:39:47.066,8.107,8.097,0,0 22.07.2022 11:39:49.571,8.107,8.098,0,0 22.07.2022 11:39:51.643,8.108,8.098,0,0 22.07.2022 11:39:58.504,8.107,8.1,0,0 22.07.2022 11:39:59.559,8.108,8.098,0,0 22.07.2022 11:40:01.817,8.106,8.099,0,0 22.07.2022 11:40:03.868,8.107,8.099,0,0 22.07.2022 11:40:04.745,8.107,8.098,0,0 22.07.2022 11:40:10.491,8.107,8.099,0,0 22.07.2022 11:40:11.376,8.107,8.098,0,0 22.07.2022 11:40:14.530,8.107,8.097,0,0 22.07.2022 11:40:15.556,8.108,8.098,0,0 22.07.2022 11:40:16.624,8.107,8.098,0,0 22.07.2022 11:40:21.889,8.108,8.098,0,0 22.07.2022 11:40:23.012,8.106,8.099,0,0 22.07.2022 11:40:27.563,8.107,8.099,0,0 22.07.2022 11:40:28.643,8.108,8.099,0,0 22.07.2022 11:40:29.825,8.107,8.099,0,0 22.07.2022 11:40:33.988,8.106,8.099,0,0 22.07.2022 11:40:37.271,8.108,8.098,0,0 22.07.2022 11:40:51.115,8.106,8.099,0,0 22.07.2022 11:40:56.856,8.108,8.098,0,0 22.07.2022 11:40:57.952,8.109,8.098,0,0 22.07.2022 11:40:58.495,8.108,8.098,0,0 22.07.2022 11:41:03.915,8.106,8.099,0,0 22.07.2022 11:41:13.366,8.108,8.097,0,0 22.07.2022 11:41:14.404,8.106,8.098,0,0 22.07.2022 11:41:16.464,8.106,8.099,0,0 22.07.2022 11:41:18.524,8.107,8.097,0,0 22.07.2022 11:41:19.487,8.107,8.098,0,0 22.07.2022 11:41:20.597,8.106,8.098,0,0 22.07.2022 11:41:21.521,8.108,8.097,0,0 22.07.2022 11:41:22.672,8.106,8.098,0,0 22.07.2022 11:41:24.022,8.107,8.098,0,0 22.07.2022 11:41:25.681,8.107,8.099,0,0 22.07.2022 11:41:26.678,8.107,8.097,0,0 22.07.2022 11:41:28.143,8.107,8.098,0,0 22.07.2022 11:41:29.786,8.107,8.099,0,0 22.07.2022 11:41:31.096,8.106,8.099,0,0 22.07.2022 11:41:36.210,8.105,8.098,0,0 22.07.2022 11:41:37.226,8.105,8.097,0,0 22.07.2022 11:41:38.230,8.104,8.097,0,0 22.07.2022 11:41:41.586,8.105,8.095,0,0 22.07.2022 11:41:44.655,8.105,8.096,0,0 22.07.2022 11:41:57.899,8.104,8.096,0,0 22.07.2022 11:41:58.386,8.104,8.095,0,0 22.07.2022 11:42:00.456,8.104,8.096,0,0 22.07.2022 11:42:01.373,8.104,8.095,0,0 22.07.2022 11:42:01.931,8.104,8.096,0,0 22.07.2022 11:42:03.112,8.104,8.097,0,0 22.07.2022 11:42:03.849,8.103,8.097,0,0 22.07.2022 11:42:04.162,8.103,8.096,0,0 22.07.2022 11:42:04.569,8.105,8.095,0,0 22.07.2022 11:42:06.179,8.104,8.095,0,0 22.07.2022 11:42:07.166,8.105,8.095,0,0 22.07.2022 11:42:08.166,8.104,8.095,0,0 22.07.2022 11:42:09.171,8.105,8.095,0,0 22.07.2022 11:42:10.183,8.104,8.095,0,0 22.07.2022 11:42:13.098,8.102,8.096,0,0 22.07.2022 11:42:13.226,8.103,8.094,0,0 22.07.2022 11:42:14.391,8.103,8.095,0,0 22.07.2022 11:42:15.779,8.102,8.095,0,0 22.07.2022 11:42:24.404,8.102,8.094,0,0 22.07.2022 11:42:25.378,8.1,8.094,0,0 22.07.2022 11:42:25.479,8.101,8.092,0,0 22.07.2022 11:42:26.369,8.101,8.091,0,0 22.07.2022 11:42:26.487,8.1,8.091,0,0 22.07.2022 11:42:27.162,8.1,8.092,0,0 22.07.2022 11:42:27.368,8.101,8.092,0,0 22.07.2022 11:42:28.510,8.102,8.092,0,0 22.07.2022 11:42:29.074,8.101,8.094,0,0 22.07.2022 11:42:29.425,8.101,8.095,0,0 22.07.2022 11:42:29.786,8.102,8.095,0,0 22.07.2022 11:42:30.331,8.106,8.094,0,0 22.07.2022 11:42:30.984,8.105,8.094,0,0 22.07.2022 11:42:32.170,8.104,8.094,0,0 22.07.2022 11:42:32.279,8.103,8.094,0,0 22.07.2022 11:42:32.561,8.104,8.094,0,0 22.07.2022 11:42:32.864,8.104,8.093,0,0 22.07.2022 11:42:34.718,8.103,8.093,0,0 22.07.2022 11:42:35.255,8.103,8.094,0,0 22.07.2022 11:42:36.899,8.103,8.093,0,0 22.07.2022 11:42:38.702,8.102,8.093,0,0 22.07.2022 11:42:39.636,8.102,8.092,0,0 22.07.2022 11:42:39.827,8.103,8.092,0,0 22.07.2022 11:42:40.880,8.101,8.093,0,0 22.07.2022 11:42:42.654,8.101,8.092,0,0 22.07.2022 11:42:43.328,8.101,8.091,0,0 22.07.2022 11:42:44.488,8.1,8.093,0,0 22.07.2022 11:42:45.481,8.1,8.091,0,0 22.07.2022 11:42:45.655,8.098,8.091,0,0 22.07.2022 11:42:47.277,8.099,8.091,0,0 22.07.2022 11:42:49.355,8.099,8.092,0,0 22.07.2022 11:42:51.487,8.101,8.092,0,0 22.07.2022 11:42:52.364,8.1,8.091,0,0 22.07.2022 11:42:54.366,8.1,8.09,0,0 22.07.2022 11:42:56.557,8.1,8.092,0,0 22.07.2022 11:42:59.947,8.101,8.093,0,0 22.07.2022 11:43:03.164,8.1,8.093,0,0 22.07.2022 11:43:05.944,8.1,8.092,0,0 22.07.2022 11:43:06.878,8.1,8.093,0,0 22.07.2022 11:43:09.947,8.101,8.093,0,0 22.07.2022 11:43:15.305,8.101,8.092,0,0 22.07.2022 11:43:17.310,8.102,8.092,0,0 22.07.2022 11:43:20.394,8.101,8.092,0,0 22.07.2022 11:43:21.427,8.101,8.091,0,0 22.07.2022 11:43:22.504,8.1,8.093,0,0 22.07.2022 11:43:23.636,8.1,8.091,0,0 22.07.2022 11:43:27.531,8.102,8.092,0,0 22.07.2022 11:43:27.738,8.101,8.093,0,0 22.07.2022 11:43:30.017,8.101,8.092,0,0 22.07.2022 11:43:31.338,8.101,8.093,0,0 22.07.2022 11:43:32.412,8.102,8.093,0,0 22.07.2022 11:43:33.435,8.102,8.094,0,0 22.07.2022 11:43:33.939,8.101,8.093,0,0 22.07.2022 11:43:34.143,8.101,8.091,0,0 22.07.2022 11:43:36.766,8.1,8.093,0,0 22.07.2022 11:43:44.775,8.101,8.091,0,0 22.07.2022 11:43:45.966,8.1,8.091,0,0 22.07.2022 11:43:51.142,8.1,8.092,0,0 22.07.2022 11:44:01.037,8.1,8.094,0,0 22.07.2022 11:44:01.089,8.103,8.093,0,0 22.07.2022 11:44:01.361,8.103,8.092,0,0 22.07.2022 11:44:01.519,8.102,8.093,0,0 22.07.2022 11:44:03.824,8.102,8.094,0,0 22.07.2022 11:44:08.094,8.103,8.094,0,0 22.07.2022 11:44:15.455,8.103,8.095,0,0 22.07.2022 11:44:16.467,8.101,8.094,0,0 22.07.2022 11:44:17.501,8.102,8.092,0,0 22.07.2022 11:44:18.044,8.102,8.091,0,0 22.07.2022 11:44:19.234,8.102,8.092,0,0 22.07.2022 11:44:25.892,8.103,8.092,0,0 22.07.2022 11:44:26.929,8.102,8.094,0,0 22.07.2022 11:44:27.263,8.103,8.094,0,0 22.07.2022 11:44:27.777,8.103,8.093,0,0 22.07.2022 11:44:28.038,8.103,8.092,0,0 22.07.2022 11:44:29.116,8.103,8.093,0,0 22.07.2022 11:44:30.187,8.102,8.093,0,0 22.07.2022 11:44:44.239,8.103,8.091,0,0 22.07.2022 11:44:44.559,8.102,8.091,0,0 22.07.2022 11:44:49.089,8.101,8.091,0,0 22.07.2022 11:44:50.091,8.101,8.092,0,0 22.07.2022 11:44:51.075,8.101,8.09,0,0 22.07.2022 11:44:51.306,8.101,8.089,0,0 22.07.2022 11:44:51.751,8.099,8.091,0,0 22.07.2022 11:44:52.664,8.098,8.09,0,0 22.07.2022 11:45:01.285,8.099,8.09,0,0 22.07.2022 11:45:02.302,8.1,8.09,0,0 22.07.2022 11:45:03.217,8.1,8.092,0,0 22.07.2022 11:45:04.320,8.101,8.092,0,0 22.07.2022 11:45:05.489,8.102,8.092,0,0 22.07.2022 11:45:06.533,8.101,8.092,0,0 22.07.2022 11:45:08.605,8.102,8.092,0,0 22.07.2022 11:45:09.704,8.1,8.093,0,0 22.07.2022 11:45:10.759,8.101,8.093,0,0 22.07.2022 11:45:13.833,8.101,8.092,0,0 22.07.2022 11:45:13.962,8.102,8.093,0,0 22.07.2022 11:45:17.557,8.102,8.092,0,0 22.07.2022 11:45:20.562,8.1,8.092,0,0 22.07.2022 11:45:22.136,8.101,8.092,0,0 22.07.2022 11:45:25.313,8.101,8.093,0,0 22.07.2022 11:45:28.950,8.102,8.091,0,0 22.07.2022 11:45:40.192,8.1,8.092,0,0 22.07.2022 11:45:42.183,8.102,8.09,0,0 22.07.2022 11:45:45.399,8.101,8.092,0,0 22.07.2022 11:45:46.551,8.102,8.092,0,0 22.07.2022 11:45:47.597,8.101,8.092,0,0 22.07.2022 11:45:48.621,8.101,8.091,0,0 22.07.2022 11:45:49.184,8.103,8.09,0,0 22.07.2022 11:45:50.167,8.1,8.092,0,0 22.07.2022 11:45:52.275,8.1,8.091,0,0 22.07.2022 11:45:53.592,8.101,8.09,0,0 22.07.2022 11:46:07.002,8.1,8.092,0,0 22.07.2022 11:46:07.118,8.102,8.091,0,0 22.07.2022 11:46:07.336,8.101,8.091,0,0 22.07.2022 11:46:07.610,8.1,8.09,0,0 22.07.2022 11:46:08.631,8.1,8.092,0,0 22.07.2022 11:46:09.034,8.1,8.093,0,0 22.07.2022 11:46:09.201,8.102,8.092,0,0 22.07.2022 11:46:12.315,8.103,8.093,0,0 22.07.2022 11:46:15.897,8.102,8.095,0,0 22.07.2022 11:46:17.167,8.103,8.093,0,0 22.07.2022 11:46:25.696,8.102,8.095,0,0 22.07.2022 11:46:28.044,8.103,8.093,0,0 22.07.2022 11:46:32.229,8.101,8.093,0,0 22.07.2022 11:46:33.229,8.101,8.092,0,0 22.07.2022 11:46:34.243,8.101,8.093,0,0 22.07.2022 11:46:35.321,8.101,8.094,0,0 22.07.2022 11:46:43.807,8.102,8.092,0,0 22.07.2022 11:46:47.153,8.102,8.091,0,0 22.07.2022 11:46:52.738,8.1,8.092,0,0 22.07.2022 11:47:00.357,8.099,8.092,0,0 22.07.2022 11:47:02.814,8.1,8.092,0,0 22.07.2022 11:47:07.367,8.102,8.091,0,0 22.07.2022 11:47:09.419,8.1,8.092,0,0 22.07.2022 11:47:09.769,8.102,8.091,0,0 22.07.2022 11:47:13.381,8.101,8.091,0,0 22.07.2022 11:47:13.545,8.1,8.093,0,0 22.07.2022 11:47:14.407,8.102,8.092,0,0 22.07.2022 11:47:27.345,8.101,8.094,0,0 22.07.2022 11:47:28.739,8.101,8.093,0,0 22.07.2022 11:47:29.503,8.1,8.093,0,0 22.07.2022 11:47:31.629,8.1,8.092,0,0 22.07.2022 11:47:32.728,8.1,8.091,0,0 22.07.2022 11:47:33.741,8.101,8.091,0,0 22.07.2022 11:47:34.298,8.098,8.091,0,0 22.07.2022 11:47:35.351,8.099,8.091,0,0 22.07.2022 11:47:35.762,8.1,8.091,0,0 22.07.2022 11:47:37.428,8.1,8.09,0,0 22.07.2022 11:47:39.444,8.099,8.092,0,0 22.07.2022 11:47:49.557,8.098,8.092,0,0 22.07.2022 11:47:50.132,8.099,8.091,0,0 22.07.2022 11:47:50.350,8.098,8.091,0,0 22.07.2022 11:47:50.958,8.098,8.09,0,0 22.07.2022 11:47:52.517,8.099,8.091,0,0 22.07.2022 11:47:53.172,8.1,8.091,0,0 22.07.2022 11:47:53.752,8.1,8.09,0,0 22.07.2022 11:47:54.608,8.099,8.09,0,0 22.07.2022 11:47:54.743,8.099,8.089,0,0 22.07.2022 11:47:55.447,8.098,8.091,0,0 22.07.2022 11:47:55.711,8.1,8.09,0,0 22.07.2022 11:47:59.935,8.098,8.091,0,0 22.07.2022 11:48:00.923,8.1,8.09,0,0 22.07.2022 11:48:04.352,8.1,8.091,0,0 22.07.2022 11:48:06.389,8.098,8.091,0,0 22.07.2022 11:48:07.493,8.1,8.09,0,0 22.07.2022 11:48:07.803,8.1,8.089,0,0 22.07.2022 11:48:07.915,8.1,8.091,0,0 22.07.2022 11:48:08.056,8.101,8.092,0,0 22.07.2022 11:48:09.204,8.102,8.092,0,0 22.07.2022 11:48:22.521,8.102,8.093,0,0 22.07.2022 11:48:26.383,8.102,8.094,0,0 22.07.2022 11:48:27.123,8.102,8.095,0,0 22.07.2022 11:48:31.053,8.103,8.095,0,0 22.07.2022 11:48:31.662,8.102,8.095,0,0 22.07.2022 11:48:31.997,8.102,8.094,0,0 22.07.2022 11:48:34.090,8.103,8.094,0,0 22.07.2022 11:48:37.592,8.102,8.094,0,0 22.07.2022 11:48:39.234,8.102,8.093,0,0 22.07.2022 11:48:42.972,8.102,8.094,0,0 22.07.2022 11:48:43.545,8.102,8.093,0,0 22.07.2022 11:48:44.280,8.101,8.095,0,0 22.07.2022 11:48:44.486,8.102,8.095,0,0 22.07.2022 11:48:44.937,8.103,8.093,0,0 22.07.2022 11:48:45.520,8.102,8.093,0,0 22.07.2022 11:48:46.476,8.102,8.094,0,0 22.07.2022 11:48:47.575,8.102,8.095,0,0 22.07.2022 11:48:49.103,8.102,8.094,0,0 22.07.2022 11:48:49.449,8.103,8.094,0,0 22.07.2022 11:48:53.028,8.103,8.097,0,0 22.07.2022 11:48:53.079,8.106,8.097,0,0 22.07.2022 11:48:55.074,8.107,8.097,0,0 22.07.2022 11:48:55.204,8.108,8.097,0,0 22.07.2022 11:48:55.777,8.108,8.096,0,0 22.07.2022 11:48:56.220,8.107,8.096,0,0 22.07.2022 11:48:58.314,8.106,8.098,0,0 22.07.2022 11:48:58.415,8.107,8.099,0,0 22.07.2022 11:48:58.543,8.109,8.099,0,0 22.07.2022 11:48:59.141,8.109,8.1,0,0 22.07.2022 11:48:59.583,8.109,8.099,0,0 22.07.2022 11:49:02.149,8.109,8.099,0,0 22.07.2022 11:49:02.665,8.109,8.1,0,0 22.07.2022 11:49:02.791,8.108,8.099,0,0 22.07.2022 11:49:03.174,8.108,8.098,0,0 22.07.2022 11:49:03.440,8.11,8.098,0,0 22.07.2022 11:49:03.730,8.108,8.099,0,0 22.07.2022 11:49:03.845,8.107,8.097,0,0 22.07.2022 11:49:04.006,8.107,8.099,0,0 22.07.2022 11:49:05.444,8.107,8.098,0,0 22.07.2022 11:49:06.063,8.106,8.098,0,0 22.07.2022 11:49:06.377,8.107,8.098,0,0 22.07.2022 11:49:07.125,8.108,8.098,0,0 22.07.2022 11:49:08.066,8.107,8.098,0,0 22.07.2022 11:49:08.328,8.107,8.1,0,0 22.07.2022 11:49:08.451,8.106,8.099,0,0 22.07.2022 11:49:08.929,8.107,8.099,0,0 22.07.2022 11:49:09.940,8.108,8.099,0,0 22.07.2022 11:49:10.502,8.107,8.098,0,0 22.07.2022 11:49:10.608,8.108,8.099,0,0 22.07.2022 11:49:10.763,8.106,8.099,0,0 22.07.2022 11:49:11.729,8.107,8.099,0,0 22.07.2022 11:49:12.666,8.109,8.098,0,0 22.07.2022 11:49:14.117,8.11,8.098,0,0 22.07.2022 11:49:17.212,8.109,8.098,0,0 22.07.2022 11:49:18.801,8.109,8.099,0,0 22.07.2022 11:49:24.667,8.108,8.099,0,0 22.07.2022 11:49:27.406,8.108,8.098,0,0 22.07.2022 11:49:29.609,8.108,8.099,0,0 22.07.2022 11:49:29.759,8.109,8.099,0,0 22.07.2022 11:49:30.611,8.108,8.099,0,0 22.07.2022 11:49:31.625,8.109,8.099,0,0 22.07.2022 11:49:32.275,8.109,8.098,0,0 22.07.2022 11:49:32.699,8.108,8.098,0,0 22.07.2022 11:49:34.904,8.106,8.099,0,0 22.07.2022 11:49:35.998,8.107,8.099,0,0 22.07.2022 11:49:37.086,8.107,8.098,0,0 22.07.2022 11:49:37.187,8.108,8.1,0,0 22.07.2022 11:49:37.373,8.108,8.101,0,0 22.07.2022 11:49:40.135,8.11,8.101,0,0 22.07.2022 11:49:42.120,8.11,8.102,0,0 22.07.2022 11:49:43.244,8.111,8.102,0,0 22.07.2022 11:49:45.070,8.111,8.101,0,0 22.07.2022 11:49:45.723,8.11,8.103,0,0 22.07.2022 11:49:45.826,8.111,8.103,0,0 22.07.2022 11:49:46.315,8.11,8.101,0,0 22.07.2022 11:49:46.857,8.11,8.1,0,0 22.07.2022 11:49:47.323,8.108,8.101,0,0 22.07.2022 11:49:48.426,8.11,8.1,0,0 22.07.2022 11:49:49.267,8.109,8.102,0,0 22.07.2022 11:49:49.859,8.109,8.101,0,0 22.07.2022 11:49:54.716,8.109,8.1,0,0 22.07.2022 11:49:55.077,8.107,8.099,0,0 22.07.2022 11:49:56.051,8.108,8.098,0,0 22.07.2022 11:49:57.082,8.107,8.098,0,0 22.07.2022 11:49:58.172,8.107,8.097,0,0 22.07.2022 11:49:58.440,8.108,8.097,0,0 22.07.2022 11:50:01.495,8.107,8.099,0,0 22.07.2022 11:50:04.640,8.107,8.098,0,0 22.07.2022 11:50:05.658,8.107,8.099,0,0 22.07.2022 11:50:06.523,8.108,8.098,0,0 22.07.2022 11:50:07.594,8.107,8.098,0,0 22.07.2022 11:50:09.810,8.106,8.098,0,0 22.07.2022 11:50:10.856,8.107,8.097,0,0 22.07.2022 11:50:11.578,8.108,8.097,0,0 22.07.2022 11:50:15.153,8.109,8.098,0,0 22.07.2022 11:50:16.159,8.108,8.098,0,0 22.07.2022 11:50:17.163,8.107,8.098,0,0 22.07.2022 11:50:18.166,8.108,8.098,0,0 22.07.2022 11:50:21.319,8.107,8.098,0,0 22.07.2022 11:50:23.172,8.107,8.097,0,0 22.07.2022 11:50:26.691,8.106,8.097,0,0 22.07.2022 11:50:26.862,8.105,8.097,0,0 22.07.2022 11:50:29.818,8.107,8.096,0,0 22.07.2022 11:50:30.839,8.106,8.098,0,0 22.07.2022 11:50:31.855,8.106,8.097,0,0 22.07.2022 11:50:33.001,8.107,8.097,0,0 22.07.2022 11:50:34.020,8.107,8.098,0,0 22.07.2022 11:50:35.080,8.107,8.097,0,0 22.07.2022 11:50:39.446,8.107,8.096,0,0 22.07.2022 11:50:40.448,8.107,8.097,0,0 22.07.2022 11:50:42.542,8.106,8.097,0,0 22.07.2022 11:50:43.642,8.107,8.097,0,0 22.07.2022 11:50:52.147,8.106,8.097,0,0 22.07.2022 11:50:53.175,8.105,8.098,0,0 22.07.2022 11:50:53.795,8.107,8.096,0,0 22.07.2022 11:50:54.824,8.107,8.097,0,0 22.07.2022 11:50:58.525,8.107,8.098,0,0 22.07.2022 11:51:00.195,8.107,8.099,0,0 22.07.2022 11:51:01.254,8.108,8.099,0,0 22.07.2022 11:51:02.252,8.109,8.098,0,0 22.07.2022 11:51:04.355,8.11,8.098,0,0 22.07.2022 11:51:06.740,8.107,8.1,0,0 22.07.2022 11:51:07.809,8.108,8.099,0,0 22.07.2022 11:51:08.856,8.108,8.1,0,0 22.07.2022 11:51:09.861,8.108,8.099,0,0 22.07.2022 11:51:14.018,8.11,8.099,0,0 22.07.2022 11:51:16.354,8.108,8.1,0,0 22.07.2022 11:51:17.367,8.109,8.1,0,0 22.07.2022 11:51:20.571,8.108,8.1,0,0 22.07.2022 11:51:24.694,8.109,8.098,0,0 22.07.2022 11:51:25.736,8.109,8.099,0,0 22.07.2022 11:51:26.890,8.108,8.099,0,0 22.07.2022 11:51:30.900,8.11,8.098,0,0 22.07.2022 11:51:32.980,8.109,8.1,0,0 22.07.2022 11:51:43.801,8.109,8.098,0,0 22.07.2022 11:51:47.937,8.109,8.099,0,0 22.07.2022 11:51:48.934,8.108,8.099,0,0 22.07.2022 11:51:50.995,8.107,8.099,0,0 22.07.2022 11:51:52.101,8.108,8.099,0,0 22.07.2022 11:51:53.374,8.107,8.099,0,0 22.07.2022 11:51:56.423,8.108,8.099,0,0 22.07.2022 11:51:58.586,8.109,8.099,0,0 22.07.2022 11:52:02.924,8.108,8.101,0,0 22.07.2022 11:52:03.496,8.108,8.1,0,0 22.07.2022 11:52:08.213,8.109,8.1,0,0 22.07.2022 11:52:08.743,8.109,8.101,0,0 22.07.2022 11:52:12.245,8.11,8.099,0,0 22.07.2022 11:52:13.118,8.108,8.101,0,0 22.07.2022 11:52:17.323,8.108,8.1,0,0 22.07.2022 11:52:21.967,8.108,8.101,0,0 22.07.2022 11:52:22.290,8.109,8.099,0,0 22.07.2022 11:52:23.603,8.108,8.101,0,0 22.07.2022 11:52:24.716,8.108,8.1,0,0 22.07.2022 11:52:26.031,8.109,8.1,0,0 22.07.2022 11:52:26.604,8.108,8.1,0,0 22.07.2022 11:52:46.041,8.109,8.1,0,0 22.07.2022 11:52:46.154,8.11,8.1,0,0 22.07.2022 11:52:46.393,8.109,8.1,0,0 22.07.2022 11:52:46.894,8.107,8.1,0,0 22.07.2022 11:52:47.971,8.109,8.099,0,0 22.07.2022 11:52:55.467,8.108,8.099,0,0 22.07.2022 11:52:57.514,8.109,8.099,0,0 22.07.2022 11:53:02.203,8.108,8.099,0,0 22.07.2022 11:53:05.234,8.109,8.099,0,0 22.07.2022 11:53:07.504,8.107,8.1,0,0 22.07.2022 11:53:08.517,8.109,8.099,0,0 22.07.2022 11:53:12.395,8.11,8.099,0,0 22.07.2022 11:53:12.654,8.109,8.099,0,0 22.07.2022 11:53:14.497,8.108,8.099,0,0 22.07.2022 11:53:17.572,8.108,8.098,0,0 22.07.2022 11:53:19.633,8.108,8.099,0,0 22.07.2022 11:53:21.738,8.107,8.1,0,0 22.07.2022 11:53:22.745,8.109,8.099,0,0 22.07.2022 11:53:23.577,8.109,8.1,0,0 22.07.2022 11:53:25.196,8.108,8.1,0,0 22.07.2022 11:53:28.014,8.108,8.101,0,0 22.07.2022 11:53:30.005,8.108,8.1,0,0 22.07.2022 11:53:37.124,8.108,8.099,0,0 22.07.2022 11:53:41.458,8.108,8.098,0,0 22.07.2022 11:53:41.776,8.107,8.1,0,0 22.07.2022 11:53:42.228,8.106,8.101,0,0 22.07.2022 11:54:03.175,8.104,8.101,0,0 22.07.2022 11:54:03.431,8.106,8.101,0,0 22.07.2022 11:54:03.698,8.105,8.101,0,0 22.07.2022 11:54:03.994,8.106,8.101,0,0 22.07.2022 11:54:04.205,8.105,8.101,0,0 22.07.2022 11:54:06.027,8.103,8.096,0,0 22.07.2022 11:54:06.425,8.103,8.095,0,0 22.07.2022 11:54:06.778,8.103,8.096,0,0 22.07.2022 11:54:07.219,8.104,8.094,0,0 22.07.2022 11:54:08.221,8.103,8.096,0,0 22.07.2022 11:54:09.912,8.104,8.096,0,0 22.07.2022 11:54:11.640,8.103,8.096,0,0 22.07.2022 11:54:11.860,8.105,8.095,0,0 22.07.2022 11:54:16.006,8.105,8.1,0,0 22.07.2022 11:54:17.754,8.106,8.101,0,0 22.07.2022 11:54:24.558,8.105,8.101,0,0 22.07.2022 11:54:28.197,8.105,8.097,0,0 22.07.2022 11:54:28.673,8.105,8.096,0,0 22.07.2022 11:54:28.723,8.105,8.101,0,0 22.07.2022 11:54:29.213,8.104,8.097,0,0 22.07.2022 11:54:32.255,8.104,8.101,0,0 22.07.2022 11:54:34.012,8.106,8.101,0,0 22.07.2022 11:54:35.109,8.104,8.101,0,0 22.07.2022 11:54:36.276,8.106,8.101,0,0 22.07.2022 11:54:42.539,8.107,8.098,0,0 22.07.2022 11:54:42.640,8.105,8.098,0,0 22.07.2022 11:54:44.704,8.106,8.098,0,0 22.07.2022 11:54:46.808,8.106,8.097,0,0 22.07.2022 11:54:53.364,8.106,8.098,0,0 22.07.2022 11:54:54.420,8.105,8.098,0,0 22.07.2022 11:54:58.387,8.106,8.096,0,0 22.07.2022 11:55:01.688,8.105,8.096,0,0 22.07.2022 11:55:03.859,8.106,8.096,0,0 22.07.2022 11:55:05.880,8.105,8.096,0,0 22.07.2022 11:55:06.892,8.106,8.096,0,0 22.07.2022 11:55:13.731,8.105,8.096,0,0 22.07.2022 11:55:14.775,8.106,8.096,0,0 22.07.2022 11:55:17.950,8.105,8.095,0,0 22.07.2022 11:55:19.038,8.103,8.096,0,0 22.07.2022 11:55:20.103,8.105,8.095,0,0 22.07.2022 11:55:21.151,8.104,8.095,0,0 22.07.2022 11:55:24.446,8.103,8.095,0,0 22.07.2022 11:55:25.649,8.103,8.094,0,0 22.07.2022 11:55:26.693,8.103,8.096,0,0 22.07.2022 11:55:28.736,8.104,8.094,0,0 22.07.2022 11:55:31.880,8.104,8.095,0,0 22.07.2022 11:55:37.155,8.104,8.096,0,0 22.07.2022 11:55:39.402,8.105,8.096,0,0 22.07.2022 11:55:45.825,8.104,8.096,0,0 22.07.2022 11:55:52.064,8.104,8.095,0,0 22.07.2022 11:55:53.162,8.102,8.094,0,0 22.07.2022 11:55:53.340,8.101,8.094,0,0 22.07.2022 11:55:53.844,8.103,8.093,0,0 22.07.2022 11:55:54.569,8.102,8.095,0,0 22.07.2022 11:55:55.701,8.105,8.095,0,0 22.07.2022 11:55:56.847,8.104,8.094,0,0 22.07.2022 11:56:00.111,8.103,8.094,0,0 22.07.2022 11:56:01.323,8.103,8.093,0,0 22.07.2022 11:56:03.711,8.102,8.093,0,0 22.07.2022 11:56:06.894,8.103,8.093,0,0 22.07.2022 11:56:07.383,8.102,8.093,0,0 22.07.2022 11:56:07.509,8.102,8.092,0,0 22.07.2022 11:56:13.539,8.101,8.092,0,0 22.07.2022 11:56:13.995,8.101,8.091,0,0 22.07.2022 11:56:16.120,8.101,8.092,0,0 22.07.2022 11:56:16.171,8.105,8.09,0,0 22.07.2022 11:56:16.293,8.101,8.09,0,0 22.07.2022 11:56:16.499,8.1,8.093,0,0 22.07.2022 11:56:16.610,8.101,8.091,0,0 22.07.2022 11:56:18.123,8.102,8.091,0,0 22.07.2022 11:56:18.928,8.101,8.089,0,0 22.07.2022 11:56:19.086,8.102,8.089,0,0 22.07.2022 11:56:19.889,8.102,8.091,0,0 22.07.2022 11:56:20.954,8.1,8.092,0,0 22.07.2022 11:56:21.930,8.101,8.09,0,0 22.07.2022 11:56:22.108,8.102,8.09,0,0 22.07.2022 11:56:23.150,8.102,8.091,0,0 22.07.2022 11:56:23.670,8.101,8.091,0,0 22.07.2022 11:56:24.248,8.1,8.091,0,0 22.07.2022 11:56:26.496,8.101,8.092,0,0 22.07.2022 11:56:31.733,8.102,8.092,0,0 22.07.2022 11:56:33.743,8.101,8.092,0,0 22.07.2022 11:56:34.492,8.101,8.091,0,0 22.07.2022 11:56:36.969,8.101,8.092,0,0 22.07.2022 11:56:38.073,8.101,8.093,0,0 22.07.2022 11:56:44.534,8.102,8.091,0,0 22.07.2022 11:56:45.562,8.101,8.093,0,0 22.07.2022 11:56:47.721,8.101,8.092,0,0 22.07.2022 11:56:48.391,8.102,8.09,0,0 22.07.2022 11:56:49.429,8.1,8.092,0,0 22.07.2022 11:56:52.614,8.101,8.093,0,0 22.07.2022 11:56:57.868,8.101,8.092,0,0 22.07.2022 11:57:02.186,8.1,8.092,0,0 22.07.2022 11:57:05.576,8.1,8.091,0,0 22.07.2022 11:57:07.620,8.1,8.092,0,0 22.07.2022 11:57:08.004,8.1,8.09,0,0 22.07.2022 11:57:09.996,8.101,8.091,0,0 22.07.2022 11:57:13.004,8.099,8.092,0,0 22.07.2022 11:57:14.071,8.098,8.09,0,0 22.07.2022 11:57:14.162,8.098,8.087,0,0 22.07.2022 11:57:15.300,8.097,8.089,0,0 22.07.2022 11:57:16.598,8.098,8.089,0,0 22.07.2022 11:57:17.604,8.099,8.088,0,0 22.07.2022 11:57:24.165,8.098,8.087,0,0 22.07.2022 11:57:27.099,8.097,8.089,0,0 22.07.2022 11:57:28.219,8.098,8.087,0,0 22.07.2022 11:57:30.430,8.098,8.088,0,0 22.07.2022 11:57:35.567,8.098,8.089,0,0 22.07.2022 11:57:37.661,8.099,8.088,0,0 22.07.2022 11:57:37.777,8.097,8.087,0,0 22.07.2022 11:57:38.036,8.096,8.088,0,0 22.07.2022 11:57:41.161,8.096,8.087,0,0 22.07.2022 11:57:41.780,8.094,8.085,0,0 22.07.2022 11:57:42.650,8.093,8.085,0,0 22.07.2022 11:57:46.152,8.096,8.085,0,0 22.07.2022 11:57:46.255,8.095,8.087,0,0 22.07.2022 11:57:46.445,8.095,8.088,0,0 22.07.2022 11:57:46.651,8.097,8.086,0,0 22.07.2022 11:57:47.665,8.096,8.087,0,0 22.07.2022 11:57:59.587,8.097,8.086,0,0 22.07.2022 11:58:01.718,8.095,8.087,0,0 22.07.2022 11:58:04.874,8.096,8.087,0,0 22.07.2022 11:58:05.008,8.097,8.087,0,0 22.07.2022 11:58:05.789,8.097,8.088,0,0 22.07.2022 11:58:07.095,8.097,8.089,0,0 22.07.2022 11:58:07.266,8.097,8.09,0,0 22.07.2022 11:58:07.740,8.098,8.09,0,0 22.07.2022 11:58:08.293,8.098,8.091,0,0 22.07.2022 11:58:09.510,8.1,8.09,0,0 22.07.2022 11:58:10.402,8.102,8.091,0,0 22.07.2022 11:58:10.714,8.1,8.093,0,0 22.07.2022 11:58:11.331,8.1,8.091,0,0 22.07.2022 11:58:11.538,8.1,8.092,0,0 22.07.2022 11:58:12.208,8.1,8.093,0,0 22.07.2022 11:58:12.329,8.101,8.093,0,0 22.07.2022 11:58:13.335,8.103,8.092,0,0 22.07.2022 11:58:15.446,8.101,8.094,0,0 22.07.2022 11:58:15.550,8.102,8.093,0,0 22.07.2022 11:58:18.801,8.102,8.094,0,0 22.07.2022 11:58:18.995,8.104,8.093,0,0 22.07.2022 11:58:19.354,8.103,8.093,0,0 22.07.2022 11:58:20.039,8.103,8.092,0,0 22.07.2022 11:58:22.418,8.102,8.092,0,0 22.07.2022 11:58:36.761,8.101,8.092,0,0 22.07.2022 11:58:37.368,8.102,8.094,0,0 22.07.2022 11:58:38.376,8.101,8.094,0,0 22.07.2022 11:58:39.387,8.101,8.093,0,0 22.07.2022 11:58:39.598,8.101,8.092,0,0 22.07.2022 11:58:40.162,8.101,8.093,0,0 22.07.2022 11:58:40.422,8.1,8.093,0,0 22.07.2022 11:58:41.089,8.101,8.092,0,0 22.07.2022 11:58:41.222,8.101,8.093,0,0 22.07.2022 11:58:42.386,8.101,8.092,0,0 22.07.2022 11:58:43.128,8.101,8.093,0,0 22.07.2022 11:58:50.572,8.102,8.093,0,0 22.07.2022 11:58:51.702,8.101,8.093,0,0 22.07.2022 11:58:52.771,8.102,8.091,0,0 22.07.2022 11:58:52.938,8.101,8.093,0,0 22.07.2022 11:58:53.117,8.102,8.091,0,0 22.07.2022 11:58:53.280,8.102,8.092,0,0 22.07.2022 11:58:53.741,8.102,8.091,0,0 22.07.2022 11:58:53.842,8.101,8.093,0,0 22.07.2022 11:58:54.556,8.102,8.091,0,0 22.07.2022 11:58:55.988,8.101,8.091,0,0 22.07.2022 11:58:59.135,8.099,8.091,0,0 22.07.2022 11:58:59.469,8.1,8.091,0,0 22.07.2022 11:59:00.377,8.099,8.091,0,0 22.07.2022 11:59:03.076,8.099,8.092,0,0 22.07.2022 11:59:03.312,8.101,8.091,0,0 22.07.2022 11:59:04.819,8.099,8.092,0,0 22.07.2022 11:59:08.078,8.1,8.092,0,0 22.07.2022 11:59:11.262,8.1,8.091,0,0 22.07.2022 11:59:12.245,8.1,8.09,0,0 22.07.2022 11:59:13.660,8.099,8.092,0,0 22.07.2022 11:59:15.316,8.1,8.092,0,0 22.07.2022 11:59:17.070,8.099,8.089,0,0 22.07.2022 11:59:18.163,8.098,8.089,0,0 22.07.2022 11:59:22.375,8.097,8.089,0,0 22.07.2022 11:59:22.626,8.098,8.089,0,0 22.07.2022 11:59:26.020,8.098,8.088,0,0 22.07.2022 11:59:26.839,8.097,8.09,0,0 22.07.2022 11:59:28.376,8.097,8.089,0,0 22.07.2022 11:59:28.679,8.098,8.089,0,0 22.07.2022 11:59:28.896,8.099,8.089,0,0 22.07.2022 11:59:29.277,8.099,8.09,0,0 22.07.2022 11:59:30.549,8.098,8.09,0,0 22.07.2022 11:59:31.041,8.099,8.09,0,0 22.07.2022 11:59:32.077,8.099,8.089,0,0 22.07.2022 11:59:33.782,8.098,8.091,0,0 22.07.2022 11:59:33.902,8.099,8.091,0,0 22.07.2022 11:59:36.268,8.099,8.09,0,0 22.07.2022 11:59:38.687,8.1,8.09,0,0 22.07.2022 11:59:40.777,8.099,8.092,0,0 22.07.2022 11:59:45.216,8.1,8.092,0,0 22.07.2022 11:59:47.161,8.101,8.09,0,0 22.07.2022 11:59:48.388,8.1,8.09,0,0 22.07.2022 11:59:49.459,8.101,8.09,0,0 22.07.2022 11:59:49.561,8.098,8.091,0,0 22.07.2022 11:59:55.978,8.098,8.09,0,0 22.07.2022 11:59:58.463,8.097,8.092,0,0 22.07.2022 11:59:58.514,8.1,8.092,0,0 22.07.2022 11:59:58.593,8.102,8.092,0,0 22.07.2022 11:59:59.656,8.101,8.094,0,0 22.07.2022 12:00:00.282,8.101,8.092,0,0 22.07.2022 12:00:01.129,8.101,8.093,0,0 22.07.2022 12:00:01.272,8.102,8.093,0,0 22.07.2022 12:00:03.397,8.102,8.094,0,0 22.07.2022 12:00:03.501,8.104,8.093,0,0 22.07.2022 12:00:04.095,8.104,8.094,0,0 22.07.2022 12:00:04.328,8.101,8.095,0,0 22.07.2022 12:00:04.513,8.101,8.094,0,0 22.07.2022 12:00:07.446,8.102,8.094,0,0 22.07.2022 12:00:07.583,8.101,8.094,0,0 22.07.2022 12:00:07.739,8.102,8.094,0,0 22.07.2022 12:00:08.551,8.103,8.094,0,0 22.07.2022 12:00:09.102,8.102,8.094,0,0 22.07.2022 12:00:09.505,8.102,8.095,0,0 22.07.2022 12:00:10.600,8.104,8.094,0,0 22.07.2022 12:00:11.097,8.103,8.094,0,0 22.07.2022 12:00:11.209,8.102,8.094,0,0 22.07.2022 12:00:11.440,8.102,8.092,0,0 22.07.2022 12:00:12.311,8.101,8.094,0,0 22.07.2022 12:00:12.383,8.104,8.093,0,0 22.07.2022 12:00:12.593,8.104,8.094,0,0 22.07.2022 12:00:13.041,8.103,8.096,0,0 22.07.2022 12:00:13.703,8.103,8.095,0,0 22.07.2022 12:00:16.633,8.104,8.095,0,0 22.07.2022 12:00:16.817,8.103,8.096,0,0 22.07.2022 12:00:17.970,8.105,8.095,0,0 22.07.2022 12:00:20.120,8.103,8.096,0,0 22.07.2022 12:00:20.465,8.105,8.095,0,0 22.07.2022 12:00:22.684,8.104,8.095,0,0 22.07.2022 12:00:23.897,8.104,8.096,0,0 22.07.2022 12:00:25.995,8.104,8.095,0,0 22.07.2022 12:00:27.508,8.104,8.096,0,0 22.07.2022 12:00:28.714,8.104,8.095,0,0 22.07.2022 12:00:29.024,8.104,8.096,0,0 22.07.2022 12:00:30.129,8.104,8.095,0,0 22.07.2022 12:00:30.289,8.104,8.094,0,0 22.07.2022 12:00:30.846,8.105,8.094,0,0 22.07.2022 12:00:31.095,8.105,8.095,0,0 22.07.2022 12:00:31.212,8.106,8.096,0,0 22.07.2022 12:00:31.942,8.105,8.098,0,0 22.07.2022 12:00:32.250,8.106,8.098,0,0 22.07.2022 12:00:32.301,8.108,8.098,0,0 22.07.2022 12:00:33.017,8.107,8.098,0,0 22.07.2022 12:00:33.610,8.106,8.099,0,0 22.07.2022 12:00:35.380,8.107,8.097,0,0 22.07.2022 12:00:37.260,8.107,8.098,0,0 22.07.2022 12:00:38.308,8.106,8.098,0,0 22.07.2022 12:00:38.633,8.107,8.098,0,0 22.07.2022 12:00:39.016,8.108,8.098,0,0 22.07.2022 12:00:41.539,8.108,8.097,0,0 22.07.2022 12:00:42.073,8.106,8.097,0,0 22.07.2022 12:00:42.622,8.107,8.097,0,0 22.07.2022 12:00:42.898,8.106,8.097,0,0 22.07.2022 12:00:43.662,8.105,8.097,0,0 22.07.2022 12:00:44.114,8.105,8.098,0,0 22.07.2022 12:00:46.193,8.106,8.096,0,0 22.07.2022 12:00:46.757,8.104,8.097,0,0 22.07.2022 12:00:48.804,8.105,8.097,0,0 22.07.2022 12:00:50.895,8.106,8.097,0,0 22.07.2022 12:00:51.122,8.106,8.098,0,0 22.07.2022 12:00:51.307,8.106,8.097,0,0 22.07.2022 12:00:51.512,8.106,8.095,0,0 22.07.2022 12:00:51.782,8.105,8.097,0,0 22.07.2022 12:00:52.022,8.106,8.097,0,0 22.07.2022 12:00:52.235,8.107,8.097,0,0 22.07.2022 12:00:53.477,8.106,8.097,0,0 22.07.2022 12:00:56.420,8.106,8.098,0,0 22.07.2022 12:00:57.248,8.107,8.098,0,0 22.07.2022 12:00:58.342,8.106,8.098,0,0 22.07.2022 12:00:59.123,8.107,8.096,0,0 22.07.2022 12:00:59.358,8.106,8.097,0,0 22.07.2022 12:01:00.186,8.106,8.098,0,0 22.07.2022 12:01:01.073,8.107,8.096,0,0 22.07.2022 12:01:01.865,8.107,8.097,0,0 22.07.2022 12:01:03.473,8.108,8.097,0,0 22.07.2022 12:01:08.470,8.107,8.097,0,0 22.07.2022 12:01:09.320,8.107,8.098,0,0 22.07.2022 12:01:11.004,8.107,8.097,0,0 22.07.2022 12:01:14.191,8.107,8.098,0,0 22.07.2022 12:01:15.272,8.107,8.097,0,0 22.07.2022 12:01:17.565,8.107,8.098,0,0 22.07.2022 12:01:18.432,8.106,8.098,0,0 22.07.2022 12:01:20.364,8.106,8.099,0,0 22.07.2022 12:01:21.812,8.109,8.098,0,0 22.07.2022 12:01:22.981,8.109,8.099,0,0 22.07.2022 12:01:24.098,8.107,8.1,0,0 22.07.2022 12:01:28.462,8.109,8.099,0,0 22.07.2022 12:01:32.691,8.108,8.101,0,0 22.07.2022 12:01:35.229,8.108,8.1,0,0 22.07.2022 12:01:36.111,8.108,8.101,0,0 22.07.2022 12:01:37.480,8.108,8.1,0,0 22.07.2022 12:01:38.545,8.108,8.101,0,0 22.07.2022 12:01:39.610,8.11,8.099,0,0 22.07.2022 12:01:40.632,8.109,8.1,0,0 22.07.2022 12:01:45.234,8.109,8.101,0,0 22.07.2022 12:01:46.257,8.109,8.102,0,0 22.07.2022 12:01:50.644,8.111,8.101,0,0 22.07.2022 12:01:51.661,8.11,8.101,0,0 22.07.2022 12:01:54.019,8.109,8.103,0,0 22.07.2022 12:01:54.119,8.111,8.104,0,0 22.07.2022 12:01:55.223,8.112,8.102,0,0 22.07.2022 12:01:56.925,8.111,8.104,0,0 22.07.2022 12:02:00.513,8.112,8.104,0,0 22.07.2022 12:02:05.595,8.112,8.103,0,0 22.07.2022 12:02:06.960,8.114,8.103,0,0 22.07.2022 12:02:07.265,8.113,8.105,0,0 22.07.2022 12:02:07.401,8.114,8.106,0,0 22.07.2022 12:02:08.440,8.115,8.106,0,0 22.07.2022 12:02:10.107,8.115,8.107,0,0 22.07.2022 12:02:10.539,8.114,8.107,0,0 22.07.2022 12:02:11.548,8.115,8.105,0,0 22.07.2022 12:02:19.937,8.114,8.105,0,0 22.07.2022 12:02:20.476,8.114,8.104,0,0 22.07.2022 12:02:20.652,8.112,8.105,0,0 22.07.2022 12:02:21.747,8.112,8.103,0,0 22.07.2022 12:02:23.958,8.111,8.103,0,0 22.07.2022 12:02:24.943,8.112,8.103,0,0 22.07.2022 12:02:25.077,8.112,8.104,0,0 22.07.2022 12:02:25.292,8.112,8.103,0,0 22.07.2022 12:02:26.161,8.111,8.103,0,0 22.07.2022 12:02:30.410,8.112,8.103,0,0 22.07.2022 12:02:34.658,8.113,8.103,0,0 22.07.2022 12:02:35.749,8.112,8.103,0,0 22.07.2022 12:02:37.414,8.113,8.103,0,0 22.07.2022 12:02:38.455,8.112,8.103,0,0 22.07.2022 12:02:41.568,8.112,8.104,0,0 22.07.2022 12:02:52.343,8.112,8.105,0,0 22.07.2022 12:02:54.509,8.113,8.103,0,0 22.07.2022 12:03:02.722,8.112,8.105,0,0 22.07.2022 12:03:03.371,8.114,8.104,0,0 22.07.2022 12:03:03.827,8.113,8.104,0,0 22.07.2022 12:03:04.474,8.113,8.105,0,0 22.07.2022 12:03:05.225,8.114,8.103,0,0 22.07.2022 12:03:05.440,8.113,8.103,0,0 22.07.2022 12:03:06.524,8.113,8.104,0,0 22.07.2022 12:03:08.686,8.113,8.103,0,0 22.07.2022 12:03:09.021,8.114,8.103,0,0 22.07.2022 12:03:14.323,8.113,8.103,0,0 22.07.2022 12:03:16.054,8.113,8.104,0,0 22.07.2022 12:03:16.188,8.114,8.105,0,0 22.07.2022 12:03:16.499,8.113,8.104,0,0 22.07.2022 12:03:17.744,8.114,8.104,0,0 22.07.2022 12:03:19.950,8.113,8.104,0,0 22.07.2022 12:03:21.336,8.113,8.105,0,0 22.07.2022 12:03:22.388,8.112,8.105,0,0 22.07.2022 12:03:25.473,8.113,8.105,0,0 22.07.2022 12:03:26.505,8.113,8.104,0,0 22.07.2022 12:03:30.874,8.114,8.104,0,0 22.07.2022 12:03:39.148,8.114,8.103,0,0 22.07.2022 12:03:39.510,8.114,8.104,0,0 22.07.2022 12:03:41.312,8.112,8.105,0,0 22.07.2022 12:03:46.695,8.113,8.105,0,0 22.07.2022 12:03:47.711,8.113,8.104,0,0 22.07.2022 12:03:48.015,8.113,8.105,0,0 22.07.2022 12:03:48.807,8.113,8.106,0,0 22.07.2022 12:03:49.811,8.114,8.104,0,0 22.07.2022 12:03:50.813,8.113,8.106,0,0 22.07.2022 12:03:56.439,8.115,8.106,0,0 22.07.2022 12:03:58.546,8.113,8.106,0,0 22.07.2022 12:04:02.312,8.115,8.105,0,0 22.07.2022 12:04:03.380,8.113,8.106,0,0 22.07.2022 12:04:04.487,8.115,8.105,0,0 22.07.2022 12:04:07.598,8.115,8.106,0,0 22.07.2022 12:04:09.849,8.115,8.107,0,0 22.07.2022 12:04:13.900,8.114,8.107,0,0 22.07.2022 12:04:16.509,8.116,8.106,0,0 22.07.2022 12:04:17.619,8.114,8.106,0,0 22.07.2022 12:04:19.519,8.115,8.106,0,0 22.07.2022 12:04:20.287,8.115,8.105,0,0 22.07.2022 12:04:21.532,8.116,8.105,0,0 22.07.2022 12:04:22.268,8.115,8.108,0,0 22.07.2022 12:04:22.394,8.117,8.109,0,0 22.07.2022 12:04:25.833,8.117,8.108,0,0 22.07.2022 12:04:26.005,8.116,8.108,0,0 22.07.2022 12:04:27.256,8.116,8.107,0,0 22.07.2022 12:04:28.001,8.117,8.107,0,0 22.07.2022 12:04:28.560,8.116,8.107,0,0 22.07.2022 12:04:32.535,8.116,8.108,0,0 22.07.2022 12:04:38.996,8.116,8.109,0,0 22.07.2022 12:04:48.630,8.117,8.107,0,0 22.07.2022 12:04:49.134,8.118,8.107,0,0 22.07.2022 12:04:50.150,8.116,8.108,0,0 22.07.2022 12:04:57.974,8.115,8.108,0,0 22.07.2022 12:05:01.177,8.116,8.106,0,0 22.07.2022 12:05:02.226,8.115,8.106,0,0 22.07.2022 12:05:04.547,8.115,8.107,0,0 22.07.2022 12:05:05.644,8.114,8.107,0,0 22.07.2022 12:05:11.099,8.116,8.105,0,0 22.07.2022 12:05:12.077,8.114,8.107,0,0 22.07.2022 12:05:13.140,8.115,8.107,0,0 22.07.2022 12:05:16.398,8.115,8.106,0,0 22.07.2022 12:05:19.506,8.114,8.106,0,0 22.07.2022 12:05:20.578,8.115,8.106,0,0 22.07.2022 12:05:26.931,8.114,8.106,0,0 22.07.2022 12:05:28.998,8.115,8.107,0,0 22.07.2022 12:05:38.532,8.116,8.108,0,0 22.07.2022 12:05:40.122,8.115,8.106,0,0 22.07.2022 12:05:40.225,8.116,8.105,0,0 22.07.2022 12:05:40.428,8.115,8.105,0,0 22.07.2022 12:05:46.658,8.114,8.105,0,0 22.07.2022 12:05:47.562,8.114,8.107,0,0 22.07.2022 12:05:49.637,8.114,8.106,0,0 22.07.2022 12:05:54.854,8.115,8.104,0,0 22.07.2022 12:05:55.868,8.114,8.106,0,0 22.07.2022 12:05:58.069,8.114,8.105,0,0 22.07.2022 12:05:59.085,8.114,8.106,0,0 22.07.2022 12:06:00.680,8.115,8.103,0,0 22.07.2022 12:06:00.773,8.113,8.106,0,0 22.07.2022 12:06:01.772,8.115,8.105,0,0 22.07.2022 12:06:05.183,8.116,8.105,0,0 22.07.2022 12:06:05.287,8.118,8.108,0,0 22.07.2022 12:06:08.509,8.118,8.109,0,0 22.07.2022 12:06:09.510,8.118,8.108,0,0 22.07.2022 12:06:13.752,8.118,8.109,0,0 22.07.2022 12:06:16.014,8.119,8.109,0,0 22.07.2022 12:06:17.032,8.119,8.108,0,0 22.07.2022 12:06:21.314,8.118,8.107,0,0 22.07.2022 12:06:22.486,8.118,8.109,0,0 22.07.2022 12:06:24.597,8.118,8.108,0,0 22.07.2022 12:06:25.663,8.119,8.108,0,0 22.07.2022 12:06:30.932,8.12,8.108,0,0 22.07.2022 12:06:32.171,8.118,8.109,0,0 22.07.2022 12:06:33.181,8.119,8.109,0,0 22.07.2022 12:06:34.258,8.12,8.109,0,0 22.07.2022 12:06:36.420,8.119,8.111,0,0 22.07.2022 12:06:42.929,8.119,8.11,0,0 22.07.2022 12:06:45.165,8.12,8.11,0,0 22.07.2022 12:06:47.375,8.12,8.111,0,0 22.07.2022 12:06:48.447,8.12,8.11,0,0 22.07.2022 12:06:59.343,8.118,8.111,0,0 22.07.2022 12:07:00.384,8.12,8.11,0,0 22.07.2022 12:07:03.839,8.12,8.111,0,0 22.07.2022 12:07:07.986,8.121,8.111,0,0 22.07.2022 12:07:14.236,8.119,8.111,0,0 22.07.2022 12:07:15.326,8.121,8.11,0,0 22.07.2022 12:07:16.327,8.12,8.11,0,0 22.07.2022 12:07:19.040,8.119,8.111,0,0 22.07.2022 12:07:20.101,8.119,8.11,0,0 22.07.2022 12:07:27.302,8.119,8.109,0,0 22.07.2022 12:07:28.603,8.119,8.11,0,0 22.07.2022 12:07:29.663,8.119,8.109,0,0 22.07.2022 12:07:32.837,8.118,8.109,0,0 22.07.2022 12:07:34.045,8.118,8.108,0,0 22.07.2022 12:07:36.995,8.118,8.109,0,0 22.07.2022 12:07:41.353,8.118,8.108,0,0 22.07.2022 12:07:43.871,8.117,8.11,0,0 22.07.2022 12:07:44.215,8.117,8.109,0,0 22.07.2022 12:07:45.955,8.117,8.11,0,0 22.07.2022 12:07:47.285,8.119,8.109,0,0 22.07.2022 12:07:48.288,8.118,8.109,0,0 22.07.2022 12:07:48.748,8.118,8.108,0,0 22.07.2022 12:07:50.891,8.119,8.108,0,0 22.07.2022 12:07:50.994,8.118,8.108,0,0 22.07.2022 12:07:51.190,8.118,8.11,0,0 22.07.2022 12:08:01.128,8.119,8.108,0,0 22.07.2022 12:08:02.980,8.119,8.109,0,0 22.07.2022 12:08:04.288,8.117,8.109,0,0 22.07.2022 12:08:06.044,8.118,8.109,0,0 22.07.2022 12:08:06.200,8.117,8.111,0,0 22.07.2022 12:08:47.094,8.115,8.112,0,0 22.07.2022 12:08:52.006,8.117,8.111,0,0 22.07.2022 12:08:53.738,8.116,8.111,0,0 22.07.2022 12:08:58.431,8.116,8.112,0,0 22.07.2022 12:08:59.931,8.116,8.111,0,0 22.07.2022 12:09:00.560,8.117,8.111,0,0 22.07.2022 12:09:01.548,8.115,8.112,0,0 22.07.2022 12:09:03.977,8.117,8.111,0,0 22.07.2022 12:09:06.135,8.115,8.112,0,0 22.07.2022 12:09:06.303,8.115,8.108,0,0 22.07.2022 12:09:09.089,8.115,8.107,0,0 22.07.2022 12:09:10.238,8.116,8.107,0,0 22.07.2022 12:09:12.273,8.116,8.106,0,0 22.07.2022 12:09:12.935,8.115,8.106,0,0 22.07.2022 12:09:13.930,8.114,8.106,0,0 22.07.2022 12:09:14.031,8.116,8.105,0,0 22.07.2022 12:09:14.263,8.115,8.107,0,0 22.07.2022 12:09:19.624,8.117,8.106,0,0 22.07.2022 12:09:19.757,8.117,8.107,0,0 22.07.2022 12:09:24.063,8.117,8.108,0,0 22.07.2022 12:09:28.927,8.117,8.107,0,0 22.07.2022 12:09:29.554,8.115,8.108,0,0 22.07.2022 12:09:29.672,8.116,8.106,0,0 22.07.2022 12:09:29.781,8.115,8.108,0,0 22.07.2022 12:09:30.504,8.116,8.106,0,0 22.07.2022 12:09:30.702,8.115,8.108,0,0 22.07.2022 12:09:31.224,8.117,8.107,0,0 22.07.2022 12:09:31.403,8.117,8.108,0,0 22.07.2022 12:09:32.404,8.117,8.109,0,0 22.07.2022 12:09:32.586,8.119,8.108,0,0 22.07.2022 12:09:33.447,8.117,8.109,0,0 22.07.2022 12:09:38.079,8.117,8.108,0,0 22.07.2022 12:09:39.100,8.116,8.108,0,0 22.07.2022 12:09:40.538,8.116,8.107,0,0 22.07.2022 12:09:42.314,8.116,8.108,0,0 22.07.2022 12:09:55.239,8.115,8.108,0,0 22.07.2022 12:10:02.565,8.117,8.107,0,0 22.07.2022 12:10:04.064,8.115,8.108,0,0 22.07.2022 12:10:04.667,8.116,8.106,0,0 22.07.2022 12:10:05.612,8.116,8.107,0,0 22.07.2022 12:10:08.541,8.116,8.106,0,0 22.07.2022 12:10:09.893,8.116,8.107,0,0 22.07.2022 12:10:10.212,8.115,8.107,0,0 22.07.2022 12:10:15.425,8.114,8.107,0,0 22.07.2022 12:10:16.587,8.115,8.105,0,0 22.07.2022 12:10:17.553,8.114,8.105,0,0 22.07.2022 12:10:18.981,8.115,8.105,0,0 22.07.2022 12:10:20.856,8.115,8.106,0,0 22.07.2022 12:10:26.231,8.115,8.105,0,0 22.07.2022 12:10:28.788,8.114,8.107,0,0 22.07.2022 12:10:29.545,8.115,8.107,0,0 22.07.2022 12:10:31.111,8.116,8.107,0,0 22.07.2022 12:10:31.867,8.115,8.107,0,0 22.07.2022 12:10:32.142,8.115,8.108,0,0 22.07.2022 12:10:32.845,8.114,8.107,0,0 22.07.2022 12:10:35.769,8.115,8.107,0,0 22.07.2022 12:10:37.017,8.115,8.106,0,0 22.07.2022 12:10:38.057,8.115,8.107,0,0 22.07.2022 12:10:38.646,8.116,8.107,0,0 22.07.2022 12:10:44.465,8.116,8.108,0,0 22.07.2022 12:10:44.764,8.117,8.108,0,0 22.07.2022 12:10:45.449,8.116,8.108,0,0 22.07.2022 12:10:46.338,8.116,8.107,0,0 22.07.2022 12:10:46.678,8.114,8.106,0,0 22.07.2022 12:11:03.055,8.115,8.106,0,0 22.07.2022 12:11:10.607,8.115,8.107,0,0 22.07.2022 12:11:13.037,8.116,8.105,0,0 22.07.2022 12:11:14.009,8.115,8.105,0,0 22.07.2022 12:11:14.381,8.115,8.106,0,0 22.07.2022 12:11:14.824,8.116,8.106,0,0 22.07.2022 12:11:16.992,8.117,8.106,0,0 22.07.2022 12:11:17.686,8.117,8.107,0,0 22.07.2022 12:11:19.250,8.117,8.108,0,0 22.07.2022 12:11:20.304,8.116,8.108,0,0 22.07.2022 12:11:27.308,8.117,8.106,0,0 22.07.2022 12:11:28.084,8.117,8.107,0,0 22.07.2022 12:11:28.525,8.117,8.106,0,0 22.07.2022 12:11:28.633,8.117,8.108,0,0 22.07.2022 12:11:37.281,8.117,8.107,0,0 22.07.2022 12:11:37.752,8.117,8.108,0,0 22.07.2022 12:11:42.710,8.117,8.109,0,0 22.07.2022 12:11:43.310,8.118,8.107,0,0 22.07.2022 12:11:47.363,8.117,8.107,0,0 22.07.2022 12:11:47.944,8.117,8.106,0,0 22.07.2022 12:11:51.771,8.116,8.108,0,0 22.07.2022 12:11:52.773,8.116,8.107,0,0 22.07.2022 12:11:53.798,8.117,8.108,0,0 22.07.2022 12:11:55.331,8.116,8.108,0,0 22.07.2022 12:11:59.194,8.116,8.107,0,0 22.07.2022 12:12:02.479,8.116,8.108,0,0 22.07.2022 12:12:09.241,8.118,8.107,0,0 22.07.2022 12:12:09.724,8.117,8.107,0,0 22.07.2022 12:12:17.222,8.118,8.107,0,0 22.07.2022 12:12:21.161,8.117,8.107,0,0 22.07.2022 12:12:26.953,8.117,8.106,0,0 22.07.2022 12:12:27.425,8.117,8.108,0,0 22.07.2022 12:12:27.530,8.117,8.109,0,0 22.07.2022 12:12:28.540,8.117,8.11,0,0 22.07.2022 12:12:31.901,8.117,8.109,0,0 22.07.2022 12:12:33.360,8.116,8.109,0,0 22.07.2022 12:12:33.461,8.115,8.109,0,0 22.07.2022 12:12:33.512,8.117,8.106,0,0 22.07.2022 12:12:33.935,8.116,8.108,0,0 22.07.2022 12:12:34.087,8.116,8.107,0,0 22.07.2022 12:12:39.538,8.116,8.106,0,0 22.07.2022 12:12:42.680,8.114,8.106,0,0 22.07.2022 12:12:44.011,8.115,8.106,0,0 22.07.2022 12:12:46.302,8.115,8.107,0,0 22.07.2022 12:12:47.402,8.114,8.107,0,0 22.07.2022 12:12:48.219,8.115,8.104,0,0 22.07.2022 12:12:49.259,8.114,8.106,0,0 22.07.2022 12:12:50.337,8.115,8.104,0,0 22.07.2022 12:12:51.168,8.115,8.105,0,0 22.07.2022 12:12:56.671,8.114,8.105,0,0 22.07.2022 12:12:59.915,8.113,8.105,0,0 22.07.2022 12:13:00.861,8.113,8.103,0,0 22.07.2022 12:13:01.170,8.113,8.104,0,0 22.07.2022 12:13:03.027,8.114,8.104,0,0 22.07.2022 12:13:05.560,8.114,8.105,0,0 22.07.2022 12:13:07.310,8.114,8.106,0,0 22.07.2022 12:13:12.099,8.115,8.104,0,0 22.07.2022 12:13:12.428,8.113,8.105,0,0 22.07.2022 12:13:22.064,8.113,8.104,0,0 22.07.2022 12:13:26.927,8.114,8.104,0,0 22.07.2022 12:13:27.569,8.114,8.105,0,0 22.07.2022 12:13:28.669,8.113,8.105,0,0 22.07.2022 12:13:30.742,8.113,8.106,0,0 22.07.2022 12:13:32.836,8.114,8.105,0,0 22.07.2022 12:13:32.942,8.115,8.105,0,0 22.07.2022 12:13:33.390,8.115,8.104,0,0 22.07.2022 12:13:33.558,8.115,8.105,0,0 22.07.2022 12:13:34.194,8.114,8.105,0,0 22.07.2022 12:13:39.671,8.114,8.106,0,0 22.07.2022 12:13:41.066,8.113,8.106,0,0 22.07.2022 12:13:41.181,8.112,8.105,0,0 22.07.2022 12:13:41.245,8.112,8.102,0,0 22.07.2022 12:13:46.500,8.111,8.102,0,0 22.07.2022 12:13:47.568,8.111,8.103,0,0 22.07.2022 12:13:48.274,8.112,8.103,0,0 22.07.2022 12:13:48.576,8.111,8.102,0,0 22.07.2022 12:13:48.865,8.112,8.103,0,0 22.07.2022 12:13:49.592,8.113,8.103,0,0 22.07.2022 12:13:50.916,8.112,8.105,0,0 22.07.2022 12:13:51.022,8.114,8.104,0,0 22.07.2022 12:13:51.345,8.112,8.104,0,0 22.07.2022 12:13:52.974,8.114,8.103,0,0 22.07.2022 12:13:53.195,8.114,8.104,0,0 22.07.2022 12:13:54.243,8.114,8.105,0,0 22.07.2022 12:13:55.968,8.115,8.105,0,0 22.07.2022 12:13:56.522,8.114,8.105,0,0 22.07.2022 12:13:59.704,8.115,8.105,0,0 22.07.2022 12:14:00.581,8.113,8.106,0,0 22.07.2022 12:14:05.300,8.114,8.106,0,0 22.07.2022 12:14:05.430,8.116,8.106,0,0 22.07.2022 12:14:07.625,8.115,8.106,0,0 22.07.2022 12:14:08.004,8.114,8.106,0,0 22.07.2022 12:14:09.167,8.115,8.106,0,0 22.07.2022 12:14:10.355,8.116,8.106,0,0 22.07.2022 12:14:13.584,8.116,8.107,0,0 22.07.2022 12:14:20.104,8.116,8.108,0,0 22.07.2022 12:14:21.812,8.117,8.108,0,0 22.07.2022 12:14:24.433,8.116,8.108,0,0 22.07.2022 12:14:25.692,8.115,8.108,0,0 22.07.2022 12:14:25.836,8.115,8.107,0,0 22.07.2022 12:14:27.246,8.116,8.107,0,0 22.07.2022 12:14:29.098,8.117,8.107,0,0 22.07.2022 12:14:30.141,8.117,8.106,0,0 22.07.2022 12:14:33.446,8.117,8.107,0,0 22.07.2022 12:14:39.856,8.115,8.108,0,0 22.07.2022 12:14:40.994,8.116,8.106,0,0 22.07.2022 12:14:41.575,8.116,8.107,0,0 22.07.2022 12:14:43.059,8.116,8.108,0,0 22.07.2022 12:14:45.375,8.116,8.106,0,0 22.07.2022 12:14:48.111,8.116,8.107,0,0 22.07.2022 12:14:48.215,8.117,8.107,0,0 22.07.2022 12:14:59.635,8.115,8.108,0,0 22.07.2022 12:15:05.488,8.116,8.106,0,0 22.07.2022 12:15:06.079,8.115,8.106,0,0 22.07.2022 12:15:18.708,8.115,8.107,0,0 22.07.2022 12:15:20.893,8.115,8.108,0,0 22.07.2022 12:15:21.013,8.116,8.106,0,0 22.07.2022 12:15:21.288,8.117,8.106,0,0 22.07.2022 12:15:22.159,8.115,8.107,0,0 22.07.2022 12:15:24.449,8.117,8.106,0,0 22.07.2022 12:15:25.057,8.116,8.106,0,0 22.07.2022 12:15:26.434,8.116,8.105,0,0 22.07.2022 12:15:27.715,8.116,8.106,0,0 22.07.2022 12:15:30.288,8.115,8.106,0,0 22.07.2022 12:15:30.570,8.116,8.106,0,0 22.07.2022 12:15:31.671,8.115,8.106,0,0 22.07.2022 12:15:32.267,8.115,8.105,0,0 22.07.2022 12:15:33.091,8.116,8.105,0,0 22.07.2022 12:15:33.826,8.115,8.107,0,0 22.07.2022 12:15:33.949,8.117,8.107,0,0 22.07.2022 12:15:35.040,8.116,8.107,0,0 22.07.2022 12:15:36.231,8.116,8.108,0,0 22.07.2022 12:15:40.778,8.116,8.107,0,0 22.07.2022 12:15:40.891,8.115,8.107,0,0 22.07.2022 12:15:57.887,8.117,8.107,0,0 22.07.2022 12:15:58.934,8.116,8.106,0,0 22.07.2022 12:16:01.132,8.114,8.106,0,0 22.07.2022 12:16:02.244,8.114,8.107,0,0 22.07.2022 12:16:02.600,8.116,8.106,0,0 22.07.2022 12:16:03.288,8.115,8.106,0,0 22.07.2022 12:16:03.756,8.114,8.106,0,0 22.07.2022 12:16:04.950,8.114,8.107,0,0 22.07.2022 12:16:08.069,8.114,8.106,0,0 22.07.2022 12:16:10.838,8.114,8.107,0,0 22.07.2022 12:16:14.200,8.115,8.107,0,0 22.07.2022 12:16:15.204,8.115,8.108,0,0 22.07.2022 12:16:15.305,8.115,8.11,0,0 22.07.2022 12:16:15.355,8.117,8.111,0,0 22.07.2022 12:16:15.459,8.119,8.111,0,0 22.07.2022 12:16:16.111,8.119,8.11,0,0 22.07.2022 12:16:19.994,8.12,8.11,0,0 22.07.2022 12:16:26.338,8.119,8.11,0,0 22.07.2022 12:16:29.605,8.119,8.111,0,0 22.07.2022 12:16:31.694,8.119,8.112,0,0 22.07.2022 12:16:34.946,8.119,8.111,0,0 22.07.2022 12:16:41.366,8.119,8.112,0,0 22.07.2022 12:16:43.443,8.12,8.11,0,0 22.07.2022 12:16:50.411,8.119,8.11,0,0 22.07.2022 12:16:50.462,8.119,8.107,0,0 22.07.2022 12:16:51.477,8.118,8.108,0,0 22.07.2022 12:16:55.631,8.118,8.107,0,0 22.07.2022 12:17:02.100,8.118,8.109,0,0 22.07.2022 12:17:05.211,8.12,8.109,0,0 22.07.2022 12:17:11.584,8.119,8.109,0,0 22.07.2022 12:17:12.859,8.119,8.111,0,0 22.07.2022 12:17:13.096,8.121,8.11,0,0 22.07.2022 12:17:22.225,8.12,8.112,0,0 22.07.2022 12:17:23.045,8.122,8.111,0,0 22.07.2022 12:17:27.229,8.122,8.113,0,0 22.07.2022 12:17:28.260,8.123,8.111,0,0 22.07.2022 12:17:29.265,8.122,8.111,0,0 22.07.2022 12:17:42.632,8.121,8.113,0,0 22.07.2022 12:17:42.682,8.121,8.115,0,0 22.07.2022 12:17:42.733,8.125,8.116,0,0 22.07.2022 12:17:42.901,8.125,8.117,0,0 22.07.2022 12:17:43.177,8.125,8.118,0,0 22.07.2022 12:17:44.676,8.125,8.117,0,0 22.07.2022 12:17:45.086,8.125,8.116,0,0 22.07.2022 12:17:46.088,8.125,8.117,0,0 22.07.2022 12:17:47.160,8.124,8.117,0,0 22.07.2022 12:17:52.603,8.125,8.115,0,0 22.07.2022 12:17:54.572,8.124,8.117,0,0 22.07.2022 12:17:55.161,8.125,8.117,0,0 22.07.2022 12:17:57.462,8.124,8.117,0,0 22.07.2022 12:17:57.570,8.124,8.116,0,0 22.07.2022 12:17:57.703,8.125,8.114,0,0 22.07.2022 12:17:58.208,8.123,8.114,0,0 22.07.2022 12:17:58.624,8.121,8.114,0,0 22.07.2022 12:17:59.882,8.122,8.112,0,0 22.07.2022 12:18:02.744,8.121,8.112,0,0 22.07.2022 12:18:04.630,8.122,8.112,0,0 22.07.2022 12:18:11.579,8.123,8.112,0,0 22.07.2022 12:18:12.687,8.122,8.113,0,0 22.07.2022 12:18:13.744,8.121,8.113,0,0 22.07.2022 12:18:14.760,8.121,8.114,0,0 22.07.2022 12:18:19.006,8.122,8.112,0,0 22.07.2022 12:18:20.645,8.121,8.112,0,0 22.07.2022 12:18:21.551,8.122,8.112,0,0 22.07.2022 12:18:22.241,8.121,8.112,0,0 22.07.2022 12:18:22.650,8.122,8.11,0,0 22.07.2022 12:18:22.818,8.12,8.111,0,0 22.07.2022 12:18:24.075,8.119,8.111,0,0 22.07.2022 12:18:24.912,8.12,8.112,0,0 22.07.2022 12:18:25.035,8.121,8.114,0,0 22.07.2022 12:18:25.181,8.123,8.114,0,0 22.07.2022 12:18:25.794,8.124,8.114,0,0 22.07.2022 12:18:26.077,8.124,8.113,0,0 22.07.2022 12:18:26.204,8.124,8.114,0,0 22.07.2022 12:18:30.636,8.124,8.115,0,0 22.07.2022 12:18:30.982,8.123,8.115,0,0 22.07.2022 12:18:31.320,8.124,8.115,0,0 22.07.2022 12:18:31.420,8.124,8.112,0,0 22.07.2022 12:18:31.521,8.125,8.112,0,0 22.07.2022 12:18:31.755,8.125,8.113,0,0 22.07.2022 12:18:31.998,8.124,8.115,0,0 22.07.2022 12:18:36.195,8.124,8.116,0,0 22.07.2022 12:18:40.199,8.123,8.116,0,0 22.07.2022 12:18:41.275,8.125,8.115,0,0 22.07.2022 12:18:43.427,8.124,8.115,0,0 22.07.2022 12:18:44.561,8.124,8.116,0,0 22.07.2022 12:18:48.752,8.124,8.117,0,0 22.07.2022 12:18:49.854,8.126,8.116,0,0 22.07.2022 12:18:50.605,8.125,8.116,0,0 22.07.2022 12:18:51.679,8.125,8.117,0,0 22.07.2022 12:18:52.769,8.125,8.116,0,0 22.07.2022 12:18:54.308,8.126,8.116,0,0 22.07.2022 12:18:54.596,8.125,8.117,0,0 22.07.2022 12:18:58.473,8.127,8.115,0,0 22.07.2022 12:18:58.590,8.126,8.117,0,0 22.07.2022 12:18:58.719,8.128,8.117,0,0 22.07.2022 12:18:59.300,8.127,8.12,0,0 22.07.2022 12:19:00.339,8.127,8.119,0,0 22.07.2022 12:19:01.649,8.128,8.119,0,0 22.07.2022 12:19:02.722,8.127,8.119,0,0 22.07.2022 12:19:03.766,8.129,8.119,0,0 22.07.2022 12:19:04.977,8.128,8.119,0,0 22.07.2022 12:19:07.251,8.127,8.119,0,0 22.07.2022 12:19:08.036,8.13,8.119,0,0 22.07.2022 12:19:09.077,8.128,8.12,0,0 22.07.2022 12:19:13.543,8.128,8.119,0,0 22.07.2022 12:19:17.827,8.128,8.118,0,0 22.07.2022 12:19:20.498,8.126,8.117,0,0 22.07.2022 12:19:22.573,8.127,8.117,0,0 22.07.2022 12:19:23.596,8.126,8.117,0,0 22.07.2022 12:19:26.213,8.126,8.116,0,0 22.07.2022 12:19:26.316,8.124,8.114,0,0 22.07.2022 12:19:27.339,8.126,8.115,0,0 22.07.2022 12:19:30.510,8.125,8.115,0,0 22.07.2022 12:19:32.708,8.125,8.114,0,0 22.07.2022 12:19:33.711,8.125,8.115,0,0 22.07.2022 12:19:36.602,8.124,8.116,0,0 22.07.2022 12:19:37.661,8.126,8.115,0,0 22.07.2022 12:19:38.721,8.126,8.116,0,0 22.07.2022 12:19:39.725,8.126,8.115,0,0 22.07.2022 12:19:40.768,8.124,8.117,0,0 22.07.2022 12:19:41.422,8.125,8.116,0,0 22.07.2022 12:19:43.647,8.126,8.116,0,0 22.07.2022 12:19:54.093,8.125,8.116,0,0 22.07.2022 12:19:59.356,8.125,8.117,0,0 22.07.2022 12:20:00.411,8.125,8.118,0,0 22.07.2022 12:20:01.493,8.126,8.118,0,0 22.07.2022 12:20:02.178,8.128,8.118,0,0 22.07.2022 12:20:02.520,8.126,8.119,0,0 22.07.2022 12:20:02.586,8.126,8.115,0,0 22.07.2022 12:20:03.688,8.125,8.114,0,0 22.07.2022 12:20:04.685,8.125,8.116,0,0 22.07.2022 12:20:12.549,8.125,8.115,0,0 22.07.2022 12:20:13.065,8.126,8.115,0,0 22.07.2022 12:20:16.274,8.126,8.116,0,0 22.07.2022 12:20:17.341,8.125,8.116,0,0 22.07.2022 12:20:18.398,8.126,8.116,0,0 22.07.2022 12:20:19.403,8.127,8.116,0,0 22.07.2022 12:20:21.811,8.125,8.117,0,0 22.07.2022 12:20:22.822,8.126,8.117,0,0 22.07.2022 12:20:24.916,8.125,8.117,0,0 22.07.2022 12:20:32.632,8.126,8.117,0,0 22.07.2022 12:20:33.097,8.127,8.117,0,0 22.07.2022 12:20:35.997,8.128,8.116,0,0 22.07.2022 12:20:37.187,8.126,8.117,0,0 22.07.2022 12:20:37.399,8.126,8.116,0,0 22.07.2022 12:20:37.724,8.125,8.118,0,0 22.07.2022 12:20:38.133,8.126,8.117,0,0 22.07.2022 12:20:39.237,8.127,8.117,0,0 22.07.2022 12:20:40.321,8.127,8.116,0,0 22.07.2022 12:20:41.441,8.125,8.116,0,0 22.07.2022 12:20:42.513,8.124,8.117,0,0 22.07.2022 12:20:43.923,8.126,8.115,0,0 22.07.2022 12:20:51.571,8.126,8.116,0,0 22.07.2022 12:20:53.634,8.125,8.116,0,0 22.07.2022 12:20:54.831,8.126,8.116,0,0 22.07.2022 12:21:03.893,8.126,8.117,0,0 22.07.2022 12:21:05.939,8.126,8.116,0,0 22.07.2022 12:21:08.003,8.127,8.116,0,0 22.07.2022 12:21:11.126,8.125,8.116,0,0 22.07.2022 12:21:13.522,8.127,8.116,0,0 22.07.2022 12:21:15.565,8.126,8.116,0,0 22.07.2022 12:21:19.436,8.125,8.115,0,0 22.07.2022 12:21:25.954,8.125,8.116,0,0 22.07.2022 12:21:27.043,8.124,8.116,0,0 22.07.2022 12:21:28.143,8.125,8.116,0,0 22.07.2022 12:21:28.553,8.126,8.118,0,0 22.07.2022 12:21:29.644,8.125,8.118,0,0 22.07.2022 12:21:30.723,8.126,8.116,0,0 22.07.2022 12:21:32.862,8.126,8.117,0,0 22.07.2022 12:21:34.952,8.127,8.115,0,0 22.07.2022 12:21:36.048,8.126,8.117,0,0 22.07.2022 12:21:37.203,8.127,8.115,0,0 22.07.2022 12:21:37.980,8.125,8.116,0,0 22.07.2022 12:21:38.479,8.125,8.114,0,0 22.07.2022 12:21:40.050,8.126,8.114,0,0 22.07.2022 12:21:41.311,8.124,8.115,0,0 22.07.2022 12:21:42.382,8.125,8.113,0,0 22.07.2022 12:21:43.373,8.126,8.114,0,0 22.07.2022 12:21:44.428,8.125,8.116,0,0 22.07.2022 12:21:48.634,8.125,8.115,0,0 22.07.2022 12:21:55.593,8.124,8.115,0,0 22.07.2022 12:21:56.626,8.125,8.115,0,0 22.07.2022 12:22:01.006,8.124,8.115,0,0 22.07.2022 12:22:03.098,8.125,8.115,0,0 22.07.2022 12:22:05.710,8.125,8.114,0,0 22.07.2022 12:22:09.001,8.125,8.113,0,0 22.07.2022 12:22:13.451,8.123,8.114,0,0 22.07.2022 12:22:16.637,8.122,8.115,0,0 22.07.2022 12:22:17.648,8.123,8.114,0,0 22.07.2022 12:22:22.324,8.123,8.113,0,0 22.07.2022 12:22:23.460,8.124,8.113,0,0 22.07.2022 12:22:29.068,8.124,8.114,0,0 22.07.2022 12:22:33.705,8.124,8.113,0,0 22.07.2022 12:22:34.821,8.123,8.115,0,0 22.07.2022 12:22:42.692,8.122,8.115,0,0 22.07.2022 12:22:44.692,8.124,8.113,0,0 22.07.2022 12:22:46.855,8.123,8.113,0,0 22.07.2022 12:22:47.801,8.122,8.113,0,0 22.07.2022 12:22:49.063,8.124,8.113,0,0 22.07.2022 12:22:52.149,8.123,8.113,0,0 22.07.2022 12:22:53.115,8.122,8.115,0,0 22.07.2022 12:22:54.114,8.123,8.115,0,0 22.07.2022 12:22:55.265,8.123,8.114,0,0 22.07.2022 12:22:55.538,8.124,8.114,0,0 22.07.2022 12:22:55.774,8.125,8.114,0,0 22.07.2022 12:22:56.788,8.125,8.113,0,0 22.07.2022 12:22:57.941,8.124,8.115,0,0 22.07.2022 12:22:58.932,8.124,8.114,0,0 22.07.2022 12:23:01.075,8.124,8.115,0,0 22.07.2022 12:23:03.551,8.124,8.114,0,0 22.07.2022 12:23:05.684,8.124,8.115,0,0 22.07.2022 12:23:06.376,8.126,8.116,0,0 22.07.2022 12:23:06.560,8.125,8.116,0,0 22.07.2022 12:23:09.806,8.126,8.117,0,0 22.07.2022 12:23:10.745,8.126,8.116,0,0 22.07.2022 12:23:11.763,8.125,8.117,0,0 22.07.2022 12:23:13.472,8.125,8.116,0,0 22.07.2022 12:23:17.724,8.124,8.118,0,0 22.07.2022 12:23:17.825,8.128,8.118,0,0 22.07.2022 12:23:17.953,8.128,8.119,0,0 22.07.2022 12:23:18.077,8.129,8.119,0,0 22.07.2022 12:23:18.683,8.13,8.119,0,0 22.07.2022 12:23:18.821,8.129,8.119,0,0 22.07.2022 12:23:19.230,8.129,8.12,0,0 22.07.2022 12:23:19.988,8.13,8.118,0,0 22.07.2022 12:23:22.987,8.13,8.119,0,0 22.07.2022 12:23:23.254,8.131,8.119,0,0 22.07.2022 12:23:27.838,8.13,8.119,0,0 22.07.2022 12:23:28.906,8.13,8.12,0,0 22.07.2022 12:23:33.100,8.13,8.119,0,0 22.07.2022 12:23:35.158,8.129,8.119,0,0 22.07.2022 12:23:37.232,8.131,8.119,0,0 22.07.2022 12:23:40.495,8.129,8.12,0,0 22.07.2022 12:23:42.553,8.13,8.118,0,0 22.07.2022 12:23:43.561,8.129,8.12,0,0 22.07.2022 12:23:47.837,8.131,8.119,0,0 22.07.2022 12:23:48.911,8.13,8.119,0,0 22.07.2022 12:23:51.874,8.131,8.121,0,0 22.07.2022 12:23:52.934,8.131,8.122,0,0 22.07.2022 12:23:55.048,8.133,8.121,0,0 22.07.2022 12:23:59.467,8.13,8.122,0,0 22.07.2022 12:24:00.530,8.129,8.121,0,0 22.07.2022 12:24:01.510,8.128,8.121,0,0 22.07.2022 12:24:02.379,8.129,8.12,0,0 22.07.2022 12:24:03.218,8.128,8.12,0,0 22.07.2022 12:24:04.050,8.128,8.119,0,0 22.07.2022 12:24:04.236,8.128,8.12,0,0 22.07.2022 12:24:05.261,8.129,8.12,0,0 22.07.2022 12:24:06.262,8.129,8.119,0,0 22.07.2022 12:24:07.344,8.129,8.12,0,0 22.07.2022 12:24:08.612,8.128,8.12,0,0 22.07.2022 12:24:09.679,8.127,8.12,0,0 22.07.2022 12:24:12.960,8.128,8.118,0,0 22.07.2022 12:24:14.281,8.128,8.119,0,0 22.07.2022 12:24:18.886,8.127,8.119,0,0 22.07.2022 12:24:21.005,8.128,8.12,0,0 22.07.2022 12:24:21.596,8.13,8.119,0,0 22.07.2022 12:24:21.897,8.129,8.119,0,0 22.07.2022 12:24:22.911,8.127,8.12,0,0 22.07.2022 12:24:26.160,8.13,8.117,0,0 22.07.2022 12:24:26.278,8.127,8.119,0,0 22.07.2022 12:24:26.997,8.128,8.117,0,0 22.07.2022 12:24:27.724,8.128,8.118,0,0 22.07.2022 12:24:28.914,8.128,8.119,0,0 22.07.2022 12:24:29.910,8.128,8.118,0,0 22.07.2022 12:24:32.014,8.127,8.12,0,0 22.07.2022 12:24:35.069,8.129,8.119,0,0 22.07.2022 12:24:39.436,8.128,8.121,0,0 22.07.2022 12:24:39.634,8.127,8.12,0,0 22.07.2022 12:24:39.753,8.129,8.117,0,0 22.07.2022 12:24:40.829,8.127,8.119,0,0 22.07.2022 12:24:44.983,8.128,8.119,0,0 22.07.2022 12:24:49.450,8.127,8.119,0,0 22.07.2022 12:24:52.907,8.127,8.118,0,0 22.07.2022 12:24:53.957,8.128,8.119,0,0 22.07.2022 12:24:54.959,8.127,8.119,0,0 22.07.2022 12:24:59.093,8.126,8.119,0,0 22.07.2022 12:25:00.088,8.128,8.118,0,0 22.07.2022 12:25:00.992,8.129,8.119,0,0 22.07.2022 12:25:01.974,8.128,8.118,0,0 22.07.2022 12:25:03.388,8.128,8.119,0,0 22.07.2022 12:25:04.382,8.129,8.119,0,0 22.07.2022 12:25:08.443,8.127,8.12,0,0 22.07.2022 12:25:09.459,8.128,8.12,0,0 22.07.2022 12:25:18.149,8.129,8.12,0,0 22.07.2022 12:25:20.396,8.129,8.119,0,0 22.07.2022 12:25:21.442,8.128,8.119,0,0 22.07.2022 12:25:24.683,8.127,8.118,0,0 22.07.2022 12:25:29.121,8.128,8.118,0,0 22.07.2022 12:25:30.193,8.127,8.118,0,0 22.07.2022 12:25:33.635,8.127,8.119,0,0 22.07.2022 12:25:38.164,8.126,8.119,0,0 22.07.2022 12:25:42.558,8.127,8.117,0,0 22.07.2022 12:25:46.259,8.125,8.118,0,0 22.07.2022 12:25:46.322,8.125,8.115,0,0 22.07.2022 12:25:46.630,8.124,8.115,0,0 22.07.2022 12:25:47.671,8.125,8.115,0,0 22.07.2022 12:25:49.782,8.123,8.116,0,0 22.07.2022 12:25:50.842,8.124,8.115,0,0 22.07.2022 12:25:52.076,8.125,8.115,0,0 22.07.2022 12:25:54.284,8.126,8.114,0,0 22.07.2022 12:25:56.439,8.125,8.115,0,0 22.07.2022 12:25:59.797,8.125,8.114,0,0 22.07.2022 12:26:01.241,8.124,8.117,0,0 22.07.2022 12:26:01.344,8.125,8.116,0,0 22.07.2022 12:26:02.057,8.126,8.116,0,0 22.07.2022 12:26:03.145,8.125,8.116,0,0 22.07.2022 12:26:04.739,8.124,8.117,0,0 22.07.2022 12:26:06.824,8.123,8.116,0,0 22.07.2022 12:26:07.824,8.124,8.114,0,0 22.07.2022 12:26:12.116,8.123,8.116,0,0 22.07.2022 12:26:13.119,8.123,8.115,0,0 22.07.2022 12:26:14.203,8.124,8.115,0,0 22.07.2022 12:26:15.318,8.123,8.115,0,0 22.07.2022 12:26:17.485,8.124,8.115,0,0 22.07.2022 12:26:18.502,8.125,8.115,0,0 22.07.2022 12:26:19.530,8.124,8.115,0,0 22.07.2022 12:26:20.532,8.123,8.115,0,0 22.07.2022 12:26:35.664,8.124,8.115,0,0 22.07.2022 12:26:42.736,8.123,8.114,0,0 22.07.2022 12:26:45.962,8.123,8.113,0,0 22.07.2022 12:26:49.069,8.121,8.114,0,0 22.07.2022 12:26:52.091,8.12,8.113,0,0 22.07.2022 12:26:53.142,8.12,8.112,0,0 22.07.2022 12:26:55.196,8.119,8.112,0,0 22.07.2022 12:26:55.609,8.12,8.113,0,0 22.07.2022 12:26:56.710,8.119,8.112,0,0 22.07.2022 12:26:57.706,8.12,8.112,0,0 22.07.2022 12:26:58.741,8.121,8.11,0,0 22.07.2022 12:26:59.815,8.119,8.111,0,0 22.07.2022 12:27:04.123,8.12,8.111,0,0 22.07.2022 12:27:06.228,8.121,8.111,0,0 22.07.2022 12:27:07.354,8.12,8.11,0,0 22.07.2022 12:27:12.752,8.12,8.111,0,0 22.07.2022 12:27:14.759,8.12,8.112,0,0 22.07.2022 12:27:15.899,8.119,8.112,0,0 22.07.2022 12:27:16.946,8.118,8.111,0,0 22.07.2022 12:27:19.182,8.119,8.111,0,0 22.07.2022 12:27:20.186,8.118,8.11,0,0 22.07.2022 12:27:21.618,8.118,8.109,0,0 22.07.2022 12:27:22.699,8.117,8.11,0,0 22.07.2022 12:27:27.769,8.119,8.111,0,0 22.07.2022 12:27:31.944,8.119,8.11,0,0 22.07.2022 12:27:32.956,8.12,8.11,0,0 22.07.2022 12:27:37.085,8.12,8.111,0,0 22.07.2022 12:27:38.290,8.12,8.11,0,0 22.07.2022 12:27:41.433,8.119,8.112,0,0 22.07.2022 12:27:42.434,8.119,8.111,0,0 22.07.2022 12:27:46.729,8.119,8.112,0,0 22.07.2022 12:27:49.951,8.121,8.111,0,0 22.07.2022 12:27:54.191,8.12,8.11,0,0 22.07.2022 12:27:56.413,8.119,8.112,0,0 22.07.2022 12:27:58.547,8.119,8.111,0,0 22.07.2022 12:27:59.705,8.118,8.111,0,0 22.07.2022 12:28:00.713,8.12,8.11,0,0 22.07.2022 12:28:01.804,8.118,8.111,0,0 22.07.2022 12:28:02.938,8.119,8.109,0,0 22.07.2022 12:28:05.060,8.118,8.111,0,0 22.07.2022 12:28:07.087,8.118,8.11,0,0 22.07.2022 12:28:20.065,8.119,8.108,0,0 22.07.2022 12:28:20.264,8.117,8.108,0,0 22.07.2022 12:28:20.544,8.115,8.108,0,0 22.07.2022 12:28:22.299,8.119,8.105,0,0 22.07.2022 12:28:22.404,8.116,8.108,0,0 22.07.2022 12:28:27.565,8.116,8.109,0,0 22.07.2022 12:28:27.873,8.116,8.106,0,0 22.07.2022 12:28:29.939,8.116,8.108,0,0 22.07.2022 12:28:30.963,8.115,8.108,0,0 22.07.2022 12:28:33.031,8.116,8.108,0,0 22.07.2022 12:28:35.126,8.115,8.108,0,0 22.07.2022 12:28:35.736,8.117,8.108,0,0 22.07.2022 12:28:36.767,8.117,8.107,0,0 22.07.2022 12:28:39.866,8.117,8.108,0,0 22.07.2022 12:28:40.176,8.116,8.107,0,0 22.07.2022 12:28:40.589,8.119,8.105,0,0 22.07.2022 12:28:40.693,8.117,8.107,0,0 22.07.2022 12:28:41.206,8.116,8.107,0,0 22.07.2022 12:28:42.246,8.117,8.107,0,0 22.07.2022 12:28:47.505,8.116,8.107,0,0 22.07.2022 12:28:48.047,8.117,8.107,0,0 22.07.2022 12:28:50.257,8.116,8.109,0,0 22.07.2022 12:28:57.895,8.116,8.107,0,0 22.07.2022 12:28:58.111,8.115,8.106,0,0 22.07.2022 12:29:01.288,8.115,8.107,0,0 22.07.2022 12:29:04.934,8.115,8.105,0,0 22.07.2022 12:29:06.955,8.114,8.107,0,0 22.07.2022 12:29:09.659,8.116,8.105,0,0 22.07.2022 12:29:09.762,8.115,8.105,0,0 22.07.2022 12:29:13.103,8.114,8.105,0,0 22.07.2022 12:29:13.896,8.114,8.107,0,0 22.07.2022 12:29:14.204,8.115,8.105,0,0 22.07.2022 12:29:15.236,8.116,8.104,0,0 22.07.2022 12:29:15.339,8.114,8.106,0,0 22.07.2022 12:29:15.855,8.114,8.105,0,0 22.07.2022 12:29:15.957,8.114,8.104,0,0 22.07.2022 12:29:16.059,8.114,8.105,0,0 22.07.2022 12:29:16.571,8.113,8.105,0,0 22.07.2022 12:29:17.416,8.114,8.103,0,0 22.07.2022 12:29:17.524,8.113,8.103,0,0 22.07.2022 12:29:17.704,8.113,8.104,0,0 22.07.2022 12:29:18.256,8.115,8.102,0,0 22.07.2022 12:29:18.359,8.113,8.103,0,0 2