OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-USDJPY-2003.05.04-2026.09.15.csv |
|---|---|
| Offset | 4,406,830,308 |
| Read | 64.00 KiB |
| File size | 16.42 GiB |
| SHA-256 | 2cfdaf0a2b515a4e8eba56b95614fa2b8b8a2b285774ef20d3732c52ff4acdd8 |
.11.2014 00:24:36.815,116.468,116.465,0,0 17.11.2014 00:24:40.434,116.468,116.463,0,0 17.11.2014 00:24:40.892,116.47,116.466,0,0 17.11.2014 00:24:40.993,116.474,116.471,0,0 17.11.2014 00:24:41.044,116.476,116.472,0,0 17.11.2014 00:24:41.246,116.474,116.472,0,0 17.11.2014 00:24:41.347,116.476,116.472,0,0 17.11.2014 00:24:41.448,116.473,116.468,0,0 17.11.2014 00:24:41.651,116.472,116.466,0,0 17.11.2014 00:24:42.156,116.473,116.465,0,0 17.11.2014 00:24:42.825,116.472,116.465,0,0 17.11.2014 00:24:43.331,116.471,116.466,0,0 17.11.2014 00:24:44.355,116.474,116.467,0,0 17.11.2014 00:24:44.658,116.471,116.466,0,0 17.11.2014 00:24:45.335,116.47,116.466,0,0 17.11.2014 00:24:45.638,116.466,116.464,0,0 17.11.2014 00:24:45.841,116.462,116.46,0,0 17.11.2014 00:24:46.246,116.461,116.455,0,0 17.11.2014 00:24:49.504,116.463,116.455,0,0 17.11.2014 00:24:50.162,116.461,116.455,0,0 17.11.2014 00:24:50.675,116.461,116.454,0,0 17.11.2014 00:24:51.081,116.461,116.456,0,0 17.11.2014 00:24:51.386,116.465,116.458,0,0 17.11.2014 00:24:51.487,116.465,116.46,0,0 17.11.2014 00:24:51.792,116.468,116.466,0,0 17.11.2014 00:24:52.096,116.471,116.468,0,0 17.11.2014 00:24:52.147,116.471,116.469,0,0 17.11.2014 00:24:52.503,116.471,116.468,0,0 17.11.2014 00:25:00.887,116.471,116.468,0,0 17.11.2014 00:25:07.190,116.47,116.468,0,0 17.11.2014 00:25:07.739,116.47,116.469,0,0 17.11.2014 00:25:08.459,116.469,116.465,0,0 17.11.2014 00:25:08.560,116.466,116.464,0,0 17.11.2014 00:25:08.713,116.465,116.461,0,0 17.11.2014 00:25:09.016,116.464,116.456,0,0 17.11.2014 00:25:09.521,116.463,116.456,0,0 17.11.2014 00:25:10.885,116.46,116.456,0,0 17.11.2014 00:25:12.371,116.462,116.457,0,0 17.11.2014 00:25:14.102,116.463,116.456,0,0 17.11.2014 00:25:14.642,116.462,116.456,0,0 17.11.2014 00:25:16.011,116.461,116.456,0,0 17.11.2014 00:25:16.416,116.46,116.454,0,0 17.11.2014 00:25:16.467,116.457,116.453,0,0 17.11.2014 00:25:16.771,116.449,116.445,0,0 17.11.2014 00:25:16.872,116.446,116.441,0,0 17.11.2014 00:25:17.393,116.447,116.443,0,0 17.11.2014 00:25:17.697,116.458,116.451,0,0 17.11.2014 00:25:18.052,116.46,116.455,0,0 17.11.2014 00:25:18.305,116.465,116.462,0,0 17.11.2014 00:25:18.357,116.466,116.461,0,0 17.11.2014 00:25:18.408,116.467,116.464,0,0 17.11.2014 00:25:18.460,116.467,116.466,0,0 17.11.2014 00:25:18.561,116.467,116.464,0,0 17.11.2014 00:25:18.663,116.467,116.466,0,0 17.11.2014 00:25:18.865,116.467,116.463,0,0 17.11.2014 00:25:19.628,116.466,116.463,0,0 17.11.2014 00:25:19.882,116.464,116.463,0,0 17.11.2014 00:25:20.188,116.456,116.453,0,0 17.11.2014 00:25:20.441,116.453,116.443,0,0 17.11.2014 00:25:20.492,116.447,116.443,0,0 17.11.2014 00:25:20.897,116.448,116.441,0,0 17.11.2014 00:25:21.048,116.448,116.439,0,0 17.11.2014 00:25:21.705,116.448,116.44,0,0 17.11.2014 00:25:22.212,116.449,116.441,0,0 17.11.2014 00:25:22.735,116.449,116.442,0,0 17.11.2014 00:25:23.101,116.449,116.446,0,0 17.11.2014 00:25:23.405,116.454,116.452,0,0 17.11.2014 00:25:23.456,116.456,116.452,0,0 17.11.2014 00:25:23.659,116.463,116.457,0,0 17.11.2014 00:25:24.114,116.462,116.456,0,0 17.11.2014 00:25:24.569,116.459,116.456,0,0 17.11.2014 00:25:26.004,116.456,116.452,0,0 17.11.2014 00:25:26.258,116.452,116.446,0,0 17.11.2014 00:25:26.562,116.451,116.444,0,0 17.11.2014 00:25:26.663,116.45,116.442,0,0 17.11.2014 00:25:27.170,116.449,116.443,0,0 17.11.2014 00:25:27.473,116.455,116.451,0,0 17.11.2014 00:25:27.625,116.458,116.451,0,0 17.11.2014 00:25:27.676,116.459,116.453,0,0 17.11.2014 00:25:28.182,116.459,116.454,0,0 17.11.2014 00:25:28.743,116.46,116.457,0,0 17.11.2014 00:25:30.389,116.459,116.456,0,0 17.11.2014 00:25:31.619,116.457,116.452,0,0 17.11.2014 00:25:31.670,116.453,116.449,0,0 17.11.2014 00:25:31.721,116.451,116.449,0,0 17.11.2014 00:25:31.822,116.45,116.445,0,0 17.11.2014 00:25:31.974,116.449,116.442,0,0 17.11.2014 00:25:32.075,116.449,116.444,0,0 17.11.2014 00:25:32.176,116.449,116.442,0,0 17.11.2014 00:25:33.098,116.448,116.441,0,0 17.11.2014 00:25:35.863,116.445,116.441,0,0 17.11.2014 00:25:36.066,116.448,116.44,0,0 17.11.2014 00:25:36.167,116.446,116.439,0,0 17.11.2014 00:25:36.470,116.448,116.441,0,0 17.11.2014 00:25:36.773,116.446,116.438,0,0 17.11.2014 00:25:37.288,116.445,116.438,0,0 17.11.2014 00:25:37.757,116.445,116.44,0,0 17.11.2014 00:25:38.213,116.445,116.438,0,0 17.11.2014 00:25:38.727,116.446,116.438,0,0 17.11.2014 00:25:40.204,116.446,116.44,0,0 17.11.2014 00:25:41.360,116.445,116.44,0,0 17.11.2014 00:25:41.411,116.445,116.438,0,0 17.11.2014 00:25:41.920,116.445,116.439,0,0 17.11.2014 00:25:42.072,116.445,116.437,0,0 17.11.2014 00:25:42.376,116.441,116.436,0,0 17.11.2014 00:25:42.527,116.438,116.435,0,0 17.11.2014 00:25:42.578,116.436,116.434,0,0 17.11.2014 00:25:42.679,116.434,116.429,0,0 17.11.2014 00:25:42.730,116.432,116.428,0,0 17.11.2014 00:25:42.781,116.432,116.425,0,0 17.11.2014 00:25:42.983,116.428,116.424,0,0 17.11.2014 00:25:43.084,116.429,116.421,0,0 17.11.2014 00:25:43.609,116.429,116.42,0,0 17.11.2014 00:25:43.967,116.429,116.423,0,0 17.11.2014 00:25:44.170,116.429,116.42,0,0 17.11.2014 00:25:44.271,116.424,116.42,0,0 17.11.2014 00:25:44.422,116.426,116.421,0,0 17.11.2014 00:25:44.473,116.423,116.42,0,0 17.11.2014 00:25:44.777,116.426,116.421,0,0 17.11.2014 00:25:45.282,116.425,116.422,0,0 17.11.2014 00:25:45.334,116.428,116.422,0,0 17.11.2014 00:25:45.485,116.428,116.42,0,0 17.11.2014 00:25:45.587,116.428,116.422,0,0 17.11.2014 00:25:45.688,116.428,116.42,0,0 17.11.2014 00:25:45.790,116.428,116.423,0,0 17.11.2014 00:25:45.942,116.428,116.42,0,0 17.11.2014 00:25:46.447,116.429,116.42,0,0 17.11.2014 00:25:46.498,116.426,116.42,0,0 17.11.2014 00:25:46.801,116.424,116.418,0,0 17.11.2014 00:25:47.105,116.421,116.419,0,0 17.11.2014 00:25:47.206,116.419,116.412,0,0 17.11.2014 00:25:47.257,116.419,116.41,0,0 17.11.2014 00:25:47.359,116.419,116.412,0,0 17.11.2014 00:25:47.460,116.419,116.41,0,0 17.11.2014 00:25:47.561,116.419,116.412,0,0 17.11.2014 00:25:47.662,116.419,116.41,0,0 17.11.2014 00:25:48.016,116.417,116.412,0,0 17.11.2014 00:25:48.536,116.417,116.413,0,0 17.11.2014 00:25:48.890,116.417,116.41,0,0 17.11.2014 00:25:49.093,116.417,116.412,0,0 17.11.2014 00:25:49.679,116.417,116.41,0,0 17.11.2014 00:25:49.881,116.415,116.409,0,0 17.11.2014 00:25:50.285,116.413,116.407,0,0 17.11.2014 00:25:50.336,116.411,116.406,0,0 17.11.2014 00:25:50.640,116.407,116.406,0,0 17.11.2014 00:25:50.690,116.409,116.406,0,0 17.11.2014 00:25:51.196,116.408,116.406,0,0 17.11.2014 00:25:51.500,116.406,116.404,0,0 17.11.2014 00:25:51.985,116.405,116.402,0,0 17.11.2014 00:25:52.239,116.403,116.401,0,0 17.11.2014 00:25:52.745,116.403,116.399,0,0 17.11.2014 00:25:52.948,116.403,116.401,0,0 17.11.2014 00:25:53.455,116.403,116.402,0,0 17.11.2014 00:25:53.505,116.403,116.399,0,0 17.11.2014 00:25:54.177,116.402,116.399,0,0 17.11.2014 00:25:54.480,116.4,116.398,0,0 17.11.2014 00:25:54.632,116.398,116.394,0,0 17.11.2014 00:25:54.734,116.398,116.395,0,0 17.11.2014 00:25:55.442,116.4,116.396,0,0 17.11.2014 00:25:55.695,116.397,116.395,0,0 17.11.2014 00:25:55.797,116.4,116.396,0,0 17.11.2014 00:25:55.869,116.398,116.395,0,0 17.11.2014 00:25:56.025,116.396,116.393,0,0 17.11.2014 00:25:56.076,116.395,116.393,0,0 17.11.2014 00:25:56.380,116.391,116.387,0,0 17.11.2014 00:25:56.784,116.388,116.385,0,0 17.11.2014 00:25:57.341,116.387,116.383,0,0 17.11.2014 00:25:57.859,116.387,116.384,0,0 17.11.2014 00:25:58.420,116.389,116.386,0,0 17.11.2014 00:25:58.623,116.391,116.387,0,0 17.11.2014 00:25:58.724,116.393,116.389,0,0 17.11.2014 00:25:58.826,116.391,116.386,0,0 17.11.2014 00:25:59.685,116.393,116.386,0,0 17.11.2014 00:26:00.089,116.394,116.388,0,0 17.11.2014 00:26:00.342,116.394,116.386,0,0 17.11.2014 00:26:00.443,116.394,116.388,0,0 17.11.2014 00:26:00.747,116.395,116.391,0,0 17.11.2014 00:26:01.252,116.396,116.392,0,0 17.11.2014 00:26:01.556,116.396,116.39,0,0 17.11.2014 00:26:01.657,116.396,116.392,0,0 17.11.2014 00:26:02.214,116.396,116.39,0,0 17.11.2014 00:26:02.619,116.396,116.393,0,0 17.11.2014 00:26:03.731,116.397,116.393,0,0 17.11.2014 00:26:04.093,116.397,116.391,0,0 17.11.2014 00:26:04.144,116.401,116.397,0,0 17.11.2014 00:26:04.245,116.403,116.398,0,0 17.11.2014 00:26:04.296,116.403,116.4,0,0 17.11.2014 00:26:04.499,116.41,116.403,0,0 17.11.2014 00:26:04.752,116.411,116.405,0,0 17.11.2014 00:26:05.055,116.412,116.405,0,0 17.11.2014 00:26:05.258,116.413,116.408,0,0 17.11.2014 00:26:05.360,116.415,116.41,0,0 17.11.2014 00:26:05.461,116.415,116.412,0,0 17.11.2014 00:26:05.563,116.42,116.413,0,0 17.11.2014 00:26:05.614,116.42,116.417,0,0 17.11.2014 00:26:05.715,116.426,116.421,0,0 17.11.2014 00:26:05.816,116.428,116.421,0,0 17.11.2014 00:26:05.867,116.425,116.42,0,0 17.11.2014 00:26:06.019,116.431,116.423,0,0 17.11.2014 00:26:06.070,116.43,116.425,0,0 17.11.2014 00:26:06.272,116.433,116.426,0,0 17.11.2014 00:26:06.425,116.435,116.427,0,0 17.11.2014 00:26:06.476,116.435,116.429,0,0 17.11.2014 00:26:06.678,116.435,116.427,0,0 17.11.2014 00:26:07.386,116.434,116.427,0,0 17.11.2014 00:26:07.488,116.432,116.427,0,0 17.11.2014 00:26:07.791,116.43,116.426,0,0 17.11.2014 00:26:08.044,116.43,116.424,0,0 17.11.2014 00:26:08.520,116.424,116.422,0,0 17.11.2014 00:26:08.571,116.422,116.418,0,0 17.11.2014 00:26:08.673,116.422,116.415,0,0 17.11.2014 00:26:08.775,116.419,116.413,0,0 17.11.2014 00:26:09.078,116.417,116.413,0,0 17.11.2014 00:26:09.230,116.419,116.413,0,0 17.11.2014 00:26:09.888,116.416,116.413,0,0 17.11.2014 00:26:10.413,116.416,116.412,0,0 17.11.2014 00:26:10.716,116.422,116.416,0,0 17.11.2014 00:26:10.817,116.423,116.416,0,0 17.11.2014 00:26:10.868,116.423,116.419,0,0 17.11.2014 00:26:11.222,116.423,116.415,0,0 17.11.2014 00:26:11.625,116.422,116.413,0,0 17.11.2014 00:26:12.480,116.422,116.415,0,0 17.11.2014 00:26:12.581,116.424,116.416,0,0 17.11.2014 00:26:13.490,116.424,116.417,0,0 17.11.2014 00:26:13.843,116.422,116.417,0,0 17.11.2014 00:26:14.148,116.418,116.414,0,0 17.11.2014 00:26:14.198,116.421,116.414,0,0 17.11.2014 00:26:14.401,116.421,116.415,0,0 17.11.2014 00:26:14.502,116.425,116.42,0,0 17.11.2014 00:26:14.603,116.428,116.422,0,0 17.11.2014 00:26:14.856,116.43,116.422,0,0 17.11.2014 00:26:14.957,116.43,116.428,0,0 17.11.2014 00:26:15.008,116.433,116.428,0,0 17.11.2014 00:26:15.160,116.433,116.432,0,0 17.11.2014 00:26:15.211,116.436,116.432,0,0 17.11.2014 00:26:15.312,116.436,116.434,0,0 17.11.2014 00:26:15.615,116.447,116.438,0,0 17.11.2014 00:26:15.818,116.451,116.441,0,0 17.11.2014 00:26:16.477,116.448,116.441,0,0 17.11.2014 00:26:16.933,116.448,116.447,0,0 17.11.2014 00:26:17.057,116.45,116.446,0,0 17.11.2014 00:26:17.160,116.453,116.447,0,0 17.11.2014 00:26:17.211,116.448,116.445,0,0 17.11.2014 00:26:17.262,116.448,116.44,0,0 17.11.2014 00:26:17.313,116.445,116.44,0,0 17.11.2014 00:26:17.364,116.445,116.438,0,0 17.11.2014 00:26:17.719,116.443,116.437,0,0 17.11.2014 00:26:18.023,116.44,116.432,0,0 17.11.2014 00:26:18.125,116.436,116.432,0,0 17.11.2014 00:26:18.379,116.433,116.426,0,0 17.11.2014 00:26:18.431,116.43,116.426,0,0 17.11.2014 00:26:18.482,116.43,116.425,0,0 17.11.2014 00:26:18.988,116.431,116.425,0,0 17.11.2014 00:26:19.905,116.435,116.425,0,0 17.11.2014 00:26:20.057,116.435,116.429,0,0 17.11.2014 00:26:20.260,116.442,116.434,0,0 17.11.2014 00:26:20.564,116.442,116.436,0,0 17.11.2014 00:26:20.716,116.445,116.437,0,0 17.11.2014 00:26:20.817,116.448,116.44,0,0 17.11.2014 00:26:23.191,116.448,116.441,0,0 17.11.2014 00:26:23.707,116.447,116.441,0,0 17.11.2014 00:26:24.017,116.443,116.437,0,0 17.11.2014 00:26:24.321,116.438,116.435,0,0 17.11.2014 00:26:24.812,116.437,116.429,0,0 17.11.2014 00:26:25.418,116.436,116.429,0,0 17.11.2014 00:26:25.520,116.434,116.427,0,0 17.11.2014 00:26:25.825,116.429,116.426,0,0 17.11.2014 00:26:26.028,116.426,116.418,0,0 17.11.2014 00:26:26.130,116.424,116.416,0,0 17.11.2014 00:26:26.434,116.421,116.413,0,0 17.11.2014 00:26:27.850,116.422,116.416,0,0 17.11.2014 00:26:28.457,116.424,116.416,0,0 17.11.2014 00:26:29.317,116.424,116.418,0,0 17.11.2014 00:26:29.570,116.429,116.421,0,0 17.11.2014 00:26:29.772,116.427,116.42,0,0 17.11.2014 00:26:29.873,116.427,116.418,0,0 17.11.2014 00:26:30.025,116.425,116.418,0,0 17.11.2014 00:26:30.127,116.425,116.416,0,0 17.11.2014 00:26:30.734,116.423,116.416,0,0 17.11.2014 00:26:32.209,116.42,116.415,0,0 17.11.2014 00:26:32.462,116.417,116.411,0,0 17.11.2014 00:26:32.513,116.418,116.409,0,0 17.11.2014 00:26:32.664,116.415,116.409,0,0 17.11.2014 00:26:32.816,116.413,116.406,0,0 17.11.2014 00:26:32.969,116.415,116.405,0,0 17.11.2014 00:26:33.678,116.413,116.405,0,0 17.11.2014 00:26:33.983,116.406,116.401,0,0 17.11.2014 00:26:34.185,116.406,116.399,0,0 17.11.2014 00:26:34.286,116.404,116.399,0,0 17.11.2014 00:26:34.792,116.404,116.398,0,0 17.11.2014 00:26:35.146,116.403,116.396,0,0 17.11.2014 00:26:35.298,116.401,116.396,0,0 17.11.2014 00:26:35.400,116.398,116.389,0,0 17.11.2014 00:26:35.501,116.395,116.388,0,0 17.11.2014 00:26:36.012,116.395,116.389,0,0 17.11.2014 00:26:36.164,116.401,116.394,0,0 17.11.2014 00:26:36.317,116.402,116.395,0,0 17.11.2014 00:26:36.621,116.402,116.4,0,0 17.11.2014 00:26:36.974,116.404,116.4,0,0 17.11.2014 00:26:38.558,116.406,116.4,0,0 17.11.2014 00:26:40.023,116.406,116.399,0,0 17.11.2014 00:26:41.201,116.404,116.398,0,0 17.11.2014 00:26:41.497,116.398,116.39,0,0 17.11.2014 00:26:41.549,116.398,116.392,0,0 17.11.2014 00:26:41.702,116.402,116.396,0,0 17.11.2014 00:26:41.753,116.401,116.394,0,0 17.11.2014 00:26:41.855,116.402,116.399,0,0 17.11.2014 00:26:41.906,116.406,116.4,0,0 17.11.2014 00:26:42.210,116.408,116.4,0,0 17.11.2014 00:26:42.766,116.41,116.405,0,0 17.11.2014 00:26:42.817,116.412,116.405,0,0 17.11.2014 00:26:42.867,116.412,116.407,0,0 17.11.2014 00:26:43.019,116.417,116.409,0,0 17.11.2014 00:26:43.070,116.413,116.409,0,0 17.11.2014 00:26:43.222,116.422,116.414,0,0 17.11.2014 00:26:43.273,116.42,116.412,0,0 17.11.2014 00:26:43.577,116.414,116.41,0,0 17.11.2014 00:26:43.729,116.413,116.404,0,0 17.11.2014 00:26:43.880,116.413,116.407,0,0 17.11.2014 00:26:44.739,116.412,116.407,0,0 17.11.2014 00:26:44.790,116.411,116.403,0,0 17.11.2014 00:26:44.891,116.408,116.402,0,0 17.11.2014 00:26:44.993,116.41,116.402,0,0 17.11.2014 00:26:45.498,116.409,116.402,0,0 17.11.2014 00:26:45.952,116.409,116.405,0,0 17.11.2014 00:26:46.256,116.413,116.408,0,0 17.11.2014 00:26:46.307,116.413,116.41,0,0 17.11.2014 00:26:46.509,116.416,116.411,0,0 17.11.2014 00:26:46.610,116.421,116.413,0,0 17.11.2014 00:26:46.661,116.416,116.411,0,0 17.11.2014 00:26:46.813,116.403,116.398,0,0 17.11.2014 00:26:46.864,116.4,116.398,0,0 17.11.2014 00:26:46.915,116.401,116.394,0,0 17.11.2014 00:26:46.971,116.401,116.396,0,0 17.11.2014 00:26:47.274,116.405,116.399,0,0 17.11.2014 00:26:47.678,116.409,116.399,0,0 17.11.2014 00:26:47.730,116.409,116.4,0,0 17.11.2014 00:26:48.040,116.411,116.404,0,0 17.11.2014 00:26:50.895,116.411,116.408,0,0 17.11.2014 00:26:51.098,116.417,116.41,0,0 17.11.2014 00:26:51.602,116.418,116.41,0,0 17.11.2014 00:26:51.704,116.415,116.409,0,0 17.11.2014 00:26:51.907,116.418,116.41,0,0 17.11.2014 00:26:52.059,116.416,116.41,0,0 17.11.2014 00:26:52.362,116.411,116.408,0,0 17.11.2014 00:26:52.413,116.408,116.401,0,0 17.11.2014 00:26:52.932,116.408,116.4,0,0 17.11.2014 00:26:53.286,116.406,116.403,0,0 17.11.2014 00:26:53.798,116.406,116.404,0,0 17.11.2014 00:26:54.311,116.407,116.405,0,0 17.11.2014 00:26:54.413,116.408,116.405,0,0 17.11.2014 00:26:54.515,116.413,116.406,0,0 17.11.2014 00:26:54.717,116.413,116.408,0,0 17.11.2014 00:26:54.970,116.413,116.406,0,0 17.11.2014 00:26:55.071,116.411,116.406,0,0 17.11.2014 00:26:55.598,116.411,116.405,0,0 17.11.2014 00:26:56.877,116.411,116.406,0,0 17.11.2014 00:26:56.978,116.413,116.407,0,0 17.11.2014 00:26:58.050,116.413,116.408,0,0 17.11.2014 00:26:58.101,116.413,116.41,0,0 17.11.2014 00:26:58.307,116.418,116.414,0,0 17.11.2014 00:26:58.611,116.42,116.414,0,0 17.11.2014 00:26:58.915,116.423,116.414,0,0 17.11.2014 00:26:59.118,116.423,116.416,0,0 17.11.2014 00:26:59.589,116.424,116.416,0,0 17.11.2014 00:26:59.693,116.424,116.419,0,0 17.11.2014 00:26:59.947,116.427,116.42,0,0 17.11.2014 00:26:59.998,116.425,116.42,0,0 17.11.2014 00:27:00.819,116.426,116.42,0,0 17.11.2014 00:27:01.123,116.428,116.424,0,0 17.11.2014 00:27:01.275,116.431,116.426,0,0 17.11.2014 00:27:01.530,116.434,116.426,0,0 17.11.2014 00:27:02.035,116.433,116.426,0,0 17.11.2014 00:27:02.541,116.432,116.426,0,0 17.11.2014 00:27:04.219,116.43,116.426,0,0 17.11.2014 00:27:04.724,116.429,116.426,0,0 17.11.2014 00:27:08.607,116.429,116.425,0,0 17.11.2014 00:27:09.576,116.429,116.426,0,0 17.11.2014 00:27:09.627,116.433,116.426,0,0 17.11.2014 00:27:10.748,116.433,116.427,0,0 17.11.2014 00:27:15.124,116.433,116.426,0,0 17.11.2014 00:27:15.832,116.428,116.424,0,0 17.11.2014 00:27:16.034,116.425,116.418,0,0 17.11.2014 00:27:16.085,116.425,116.417,0,0 17.11.2014 00:27:16.136,116.424,116.417,0,0 17.11.2014 00:27:16.339,116.422,116.413,0,0 17.11.2014 00:27:16.389,116.417,116.413,0,0 17.11.2014 00:27:16.747,116.415,116.412,0,0 17.11.2014 00:27:16.798,116.415,116.408,0,0 17.11.2014 00:27:16.900,116.412,116.407,0,0 17.11.2014 00:27:16.951,116.411,116.404,0,0 17.11.2014 00:27:17.476,116.411,116.403,0,0 17.11.2014 00:27:18.051,116.411,116.405,0,0 17.11.2014 00:27:18.566,116.411,116.404,0,0 17.11.2014 00:27:19.638,116.41,116.404,0,0 17.11.2014 00:27:20.150,116.408,116.403,0,0 17.11.2014 00:27:20.655,116.408,116.402,0,0 17.11.2014 00:27:20.862,116.41,116.403,0,0 17.11.2014 00:27:21.065,116.41,116.406,0,0 17.11.2014 00:27:21.267,116.41,116.403,0,0 17.11.2014 00:27:22.234,116.411,116.403,0,0 17.11.2014 00:27:22.336,116.411,116.406,0,0 17.11.2014 00:27:22.639,116.411,116.404,0,0 17.11.2014 00:27:23.151,116.411,116.405,0,0 17.11.2014 00:27:23.253,116.409,116.406,0,0 17.11.2014 00:27:23.354,116.409,116.404,0,0 17.11.2014 00:27:23.962,116.404,116.401,0,0 17.11.2014 00:27:24.013,116.402,116.399,0,0 17.11.2014 00:27:24.064,116.4,116.399,0,0 17.11.2014 00:27:24.166,116.396,116.391,0,0 17.11.2014 00:27:24.268,116.396,116.388,0,0 17.11.2014 00:27:24.471,116.393,116.386,0,0 17.11.2014 00:27:24.875,116.391,116.385,0,0 17.11.2014 00:27:25.381,116.391,116.386,0,0 17.11.2014 00:27:26.356,116.391,116.384,0,0 17.11.2014 00:27:26.558,116.389,116.384,0,0 17.11.2014 00:27:26.811,116.384,116.377,0,0 17.11.2014 00:27:26.862,116.385,116.377,0,0 17.11.2014 00:27:26.912,116.387,116.38,0,0 17.11.2014 00:27:27.220,116.389,116.382,0,0 17.11.2014 00:27:27.726,116.389,116.383,0,0 17.11.2014 00:27:28.231,116.389,116.384,0,0 17.11.2014 00:27:28.282,116.391,116.384,0,0 17.11.2014 00:27:28.789,116.392,116.385,0,0 17.11.2014 00:27:29.244,116.39,116.385,0,0 17.11.2014 00:27:29.550,116.39,116.383,0,0 17.11.2014 00:27:29.653,116.388,116.383,0,0 17.11.2014 00:27:30.258,116.388,116.385,0,0 17.11.2014 00:27:30.788,116.386,116.383,0,0 17.11.2014 00:27:30.991,116.383,116.378,0,0 17.11.2014 00:27:31.143,116.383,116.375,0,0 17.11.2014 00:27:31.497,116.38,116.374,0,0 17.11.2014 00:27:31.804,116.377,116.371,0,0 17.11.2014 00:27:31.955,116.377,116.369,0,0 17.11.2014 00:27:32.158,116.375,116.369,0,0 17.11.2014 00:27:32.562,116.378,116.37,0,0 17.11.2014 00:27:32.865,116.376,116.369,0,0 17.11.2014 00:27:34.127,116.375,116.368,0,0 17.11.2014 00:27:34.481,116.371,116.368,0,0 17.11.2014 00:27:34.633,116.372,116.366,0,0 17.11.2014 00:27:34.684,116.37,116.366,0,0 17.11.2014 00:27:34.987,116.364,116.362,0,0 17.11.2014 00:27:35.089,116.366,116.359,0,0 17.11.2014 00:27:35.594,116.366,116.36,0,0 17.11.2014 00:27:36.156,116.366,116.361,0,0 17.11.2014 00:27:36.839,116.366,116.362,0,0 17.11.2014 00:27:37.066,116.364,116.362,0,0 17.11.2014 00:27:37.168,116.358,116.357,0,0 17.11.2014 00:27:37.272,116.357,116.353,0,0 17.11.2014 00:27:37.322,116.353,116.351,0,0 17.11.2014 00:27:37.474,116.355,116.346,0,0 17.11.2014 00:27:37.580,116.354,116.348,0,0 17.11.2014 00:27:37.682,116.353,116.346,0,0 17.11.2014 00:27:37.783,116.353,116.351,0,0 17.11.2014 00:27:37.936,116.353,116.345,0,0 17.11.2014 00:27:37.987,116.351,116.345,0,0 17.11.2014 00:27:38.495,116.352,116.345,0,0 17.11.2014 00:27:38.849,116.347,116.343,0,0 17.11.2014 00:27:39.051,116.341,116.335,0,0 17.11.2014 00:27:39.203,116.338,116.333,0,0 17.11.2014 00:27:39.254,116.338,116.331,0,0 17.11.2014 00:27:39.407,116.34,116.332,0,0 17.11.2014 00:27:39.459,116.339,116.335,0,0 17.11.2014 00:27:39.608,116.339,116.332,0,0 17.11.2014 00:27:39.711,116.339,116.336,0,0 17.11.2014 00:27:39.864,116.343,116.335,0,0 17.11.2014 00:27:40.117,116.343,116.338,0,0 17.11.2014 00:27:40.421,116.347,116.343,0,0 17.11.2014 00:27:40.573,116.344,116.341,0,0 17.11.2014 00:27:41.028,116.352,116.342,0,0 17.11.2014 00:27:41.231,116.352,116.344,0,0 17.11.2014 00:27:41.282,116.354,116.344,0,0 17.11.2014 00:27:41.789,116.354,116.345,0,0 17.11.2014 00:27:42.304,116.354,116.346,0,0 17.11.2014 00:27:42.811,116.353,116.345,0,0 17.11.2014 00:27:42.912,116.351,116.344,0,0 17.11.2014 00:27:43.216,116.346,116.339,0,0 17.11.2014 00:27:43.721,116.346,116.338,0,0 17.11.2014 00:27:44.265,116.344,116.338,0,0 17.11.2014 00:27:44.780,116.346,116.338,0,0 17.11.2014 00:27:45.294,116.344,116.338,0,0 17.11.2014 00:27:45.598,116.331,116.326,0,0 17.11.2014 00:27:45.800,116.333,116.326,0,0 17.11.2014 00:27:45.902,116.333,116.328,0,0 17.11.2014 00:27:46.004,116.338,116.33,0,0 17.11.2014 00:27:46.257,116.336,116.331,0,0 17.11.2014 00:27:46.562,116.335,116.332,0,0 17.11.2014 00:27:46.613,116.342,116.332,0,0 17.11.2014 00:27:47.283,116.341,116.332,0,0 17.11.2014 00:27:47.790,116.342,116.332,0,0 17.11.2014 00:27:47.942,116.34,116.332,0,0 17.11.2014 00:27:47.993,116.339,116.33,0,0 17.11.2014 00:27:48.370,116.333,116.329,0,0 17.11.2014 00:27:48.522,116.334,116.329,0,0 17.11.2014 00:27:48.572,116.331,116.326,0,0 17.11.2014 00:27:48.876,116.328,116.326,0,0 17.11.2014 00:27:49.281,116.326,116.318,0,0 17.11.2014 00:27:50.141,116.323,116.318,0,0 17.11.2014 00:27:50.343,116.318,116.315,0,0 17.11.2014 00:27:50.854,116.318,116.314,0,0 17.11.2014 00:27:51.006,116.317,116.311,0,0 17.11.2014 00:27:51.108,116.315,116.308,0,0 17.11.2014 00:27:51.209,116.315,116.305,0,0 17.11.2014 00:27:51.513,116.313,116.303,0,0 17.11.2014 00:27:51.564,116.313,116.305,0,0 17.11.2014 00:27:51.868,116.311,116.303,0,0 17.11.2014 00:27:52.221,116.308,116.303,0,0 17.11.2014 00:27:52.525,116.305,116.292,0,0 17.11.2014 00:27:52.627,116.293,116.288,0,0 17.11.2014 00:27:52.678,116.287,116.281,0,0 17.11.2014 00:27:52.729,116.288,116.283,0,0 17.11.2014 00:27:52.780,116.29,116.283,0,0 17.11.2014 00:27:52.832,116.287,116.281,0,0 17.11.2014 00:27:52.904,116.287,116.279,0,0 17.11.2014 00:27:52.956,116.287,116.284,0,0 17.11.2014 00:27:53.215,116.277,116.273,0,0 17.11.2014 00:27:53.267,116.273,116.271,0,0 17.11.2014 00:27:53.319,116.267,116.266,0,0 17.11.2014 00:27:53.370,116.266,116.263,0,0 17.11.2014 00:27:53.421,116.262,116.259,0,0 17.11.2014 00:27:53.472,116.261,116.254,0,0 17.11.2014 00:27:53.523,116.258,116.254,0,0 17.11.2014 00:27:53.574,116.258,116.25,0,0 17.11.2014 00:27:53.625,116.258,116.253,0,0 17.11.2014 00:27:54.031,116.262,116.254,0,0 17.11.2014 00:27:54.687,116.262,116.255,0,0 17.11.2014 00:27:55.042,116.263,116.255,0,0 17.11.2014 00:27:55.092,116.263,116.26,0,0 17.11.2014 00:27:55.194,116.263,116.257,0,0 17.11.2014 00:27:55.296,116.264,116.261,0,0 17.11.2014 00:27:55.398,116.27,116.262,0,0 17.11.2014 00:27:55.549,116.27,116.264,0,0 17.11.2014 00:27:55.853,116.276,116.272,0,0 17.11.2014 00:27:56.055,116.283,116.278,0,0 17.11.2014 00:27:56.106,116.286,116.281,0,0 17.11.2014 00:27:56.258,116.289,116.287,0,0 17.11.2014 00:27:56.309,116.295,116.291,0,0 17.11.2014 00:27:56.410,116.297,116.293,0,0 17.11.2014 00:27:56.511,116.301,116.295,0,0 17.11.2014 00:27:56.562,116.301,116.298,0,0 17.11.2014 00:27:56.865,116.303,116.297,0,0 17.11.2014 00:27:56.916,116.306,116.3,0,0 17.11.2014 00:27:57.220,116.308,116.307,0,0 17.11.2014 00:27:57.372,116.314,116.308,0,0 17.11.2014 00:27:57.525,116.317,116.31,0,0 17.11.2014 00:27:57.626,116.318,116.314,0,0 17.11.2014 00:27:57.728,116.321,116.316,0,0 17.11.2014 00:27:57.830,116.323,116.318,0,0 17.11.2014 00:27:58.185,116.324,116.318,0,0 17.11.2014 00:27:58.324,116.324,116.322,0,0 17.11.2014 00:27:58.477,116.33,116.323,0,0 17.11.2014 00:27:58.528,116.33,116.327,0,0 17.11.2014 00:27:58.580,116.333,116.328,0,0 17.11.2014 00:27:58.784,116.335,116.326,0,0 17.11.2014 00:27:58.886,116.332,116.326,0,0 17.11.2014 00:27:59.038,116.332,116.324,0,0 17.11.2014 00:27:59.089,116.329,116.324,0,0 17.11.2014 00:27:59.343,116.322,116.316,0,0 17.11.2014 00:27:59.394,116.319,116.316,0,0 17.11.2014 00:27:59.648,116.317,116.313,0,0 17.11.2014 00:27:59.750,116.319,116.313,0,0 17.11.2014 00:27:59.801,116.317,116.313,0,0 17.11.2014 00:28:00.054,116.315,116.31,0,0 17.11.2014 00:28:00.307,116.318,116.31,0,0 17.11.2014 00:28:00.510,116.314,116.312,0,0 17.11.2014 00:28:00.814,116.311,116.305,0,0 17.11.2014 00:28:00.865,116.308,116.303,0,0 17.11.2014 00:28:00.967,116.31,116.304,0,0 17.11.2014 00:28:01.119,116.312,116.303,0,0 17.11.2014 00:28:01.170,116.312,116.308,0,0 17.11.2014 00:28:01.322,116.314,116.311,0,0 17.11.2014 00:28:01.424,116.315,116.308,0,0 17.11.2014 00:28:01.627,116.313,116.308,0,0 17.11.2014 00:28:01.729,116.313,116.306,0,0 17.11.2014 00:28:02.184,116.311,116.306,0,0 17.11.2014 00:28:02.691,116.311,116.305,0,0 17.11.2014 00:28:02.995,116.312,116.308,0,0 17.11.2014 00:28:03.147,116.313,116.305,0,0 17.11.2014 00:28:03.198,116.313,116.309,0,0 17.11.2014 00:28:03.455,116.314,116.306,0,0 17.11.2014 00:28:03.607,116.312,116.306,0,0 17.11.2014 00:28:03.912,116.307,116.305,0,0 17.11.2014 00:28:04.064,116.305,116.298,0,0 17.11.2014 00:28:04.165,116.302,116.298,0,0 17.11.2014 00:28:04.476,116.295,116.288,0,0 17.11.2014 00:28:04.527,116.293,116.288,0,0 17.11.2014 00:28:04.729,116.297,116.289,0,0 17.11.2014 00:28:04.982,116.297,116.291,0,0 17.11.2014 00:28:05.033,116.299,116.292,0,0 17.11.2014 00:28:05.538,116.3,116.292,0,0 17.11.2014 00:28:05.589,116.298,116.292,0,0 17.11.2014 00:28:05.994,116.298,116.297,0,0 17.11.2014 00:28:06.095,116.301,116.297,0,0 17.11.2014 00:28:06.146,116.303,116.299,0,0 17.11.2014 00:28:06.197,116.307,116.301,0,0 17.11.2014 00:28:06.248,116.31,116.303,0,0 17.11.2014 00:28:06.299,116.313,116.303,0,0 17.11.2014 00:28:06.350,116.313,116.305,0,0 17.11.2014 00:28:06.857,116.311,116.305,0,0 17.11.2014 00:28:07.312,116.313,116.305,0,0 17.11.2014 00:28:07.775,116.311,116.305,0,0 17.11.2014 00:28:08.129,116.313,116.306,0,0 17.11.2014 00:28:08.635,116.31,116.305,0,0 17.11.2014 00:28:09.140,116.309,116.304,0,0 17.11.2014 00:28:09.699,116.309,116.305,0,0 17.11.2014 00:28:10.205,116.308,116.305,0,0 17.11.2014 00:28:10.306,116.308,116.303,0,0 17.11.2014 00:28:10.509,116.301,116.293,0,0 17.11.2014 00:28:11.558,116.301,116.294,0,0 17.11.2014 00:28:12.063,116.302,116.296,0,0 17.11.2014 00:28:12.266,116.305,116.298,0,0 17.11.2014 00:28:12.367,116.308,116.303,0,0 17.11.2014 00:28:12.569,116.313,116.305,0,0 17.11.2014 00:28:13.935,116.313,116.306,0,0 17.11.2014 00:28:14.188,116.309,116.306,0,0 17.11.2014 00:28:14.289,116.312,116.306,0,0 17.11.2014 00:28:14.594,116.309,116.305,0,0 17.11.2014 00:28:14.797,116.302,116.297,0,0 17.11.2014 00:28:14.899,116.304,116.297,0,0 17.11.2014 00:28:14.949,116.307,116.301,0,0 17.11.2014 00:28:15.152,116.314,116.306,0,0 17.11.2014 00:28:15.254,116.314,116.313,0,0 17.11.2014 00:28:15.305,116.316,116.313,0,0 17.11.2014 00:28:15.357,116.32,116.313,0,0 17.11.2014 00:28:15.916,116.321,116.313,0,0 17.11.2014 00:28:16.421,116.321,116.314,0,0 17.11.2014 00:28:16.673,116.319,116.313,0,0 17.11.2014 00:28:16.825,116.315,116.308,0,0 17.11.2014 00:28:16.978,116.316,116.312,0,0 17.11.2014 00:28:17.231,116.319,116.313,0,0 17.11.2014 00:28:17.484,116.314,116.31,0,0 17.11.2014 00:28:17.535,116.314,116.307,0,0 17.11.2014 00:28:17.585,116.315,116.312,0,0 17.11.2014 00:28:17.636,116.318,116.313,0,0 17.11.2014 00:28:17.687,116.315,116.311,0,0 17.11.2014 00:28:17.738,116.315,116.309,0,0 17.11.2014 00:28:17.788,116.316,116.312,0,0 17.11.2014 00:28:17.839,116.318,116.312,0,0 17.11.2014 00:28:18.372,116.317,116.312,0,0 17.11.2014 00:28:18.879,116.314,116.311,0,0 17.11.2014 00:28:18.930,116.312,116.307,0,0 17.11.2014 00:28:18.981,116.312,116.309,0,0 17.11.2014 00:28:19.132,116.312,116.307,0,0 17.11.2014 00:28:19.284,116.315,116.311,0,0 17.11.2014 00:28:19.386,116.317,116.313,0,0 17.11.2014 00:28:20.364,116.319,116.314,0,0 17.11.2014 00:28:20.466,116.319,116.318,0,0 17.11.2014 00:28:20.517,116.322,116.318,0,0 17.11.2014 00:28:20.619,116.325,116.32,0,0 17.11.2014 00:28:20.671,116.329,116.322,0,0 17.11.2014 00:28:20.874,116.325,116.318,0,0 17.11.2014 00:28:21.178,116.319,116.313,0,0 17.11.2014 00:28:21.683,116.318,116.313,0,0 17.11.2014 00:28:22.642,116.32,116.313,0,0 17.11.2014 00:28:23.148,116.32,116.314,0,0 17.11.2014 00:28:23.754,116.321,116.314,0,0 17.11.2014 00:28:23.855,116.32,116.313,0,0 17.11.2014 00:28:24.360,116.319,116.314,0,0 17.11.2014 00:28:24.764,116.321,116.313,0,0 17.11.2014 00:28:24.917,116.321,116.318,0,0 17.11.2014 00:28:25.423,116.323,116.319,0,0 17.11.2014 00:28:26.413,116.323,116.32,0,0 17.11.2014 00:28:26.465,116.328,116.32,0,0 17.11.2014 00:28:26.933,116.326,116.318,0,0 17.11.2014 00:28:27.187,116.323,116.315,0,0 17.11.2014 00:28:27.238,116.323,116.317,0,0 17.11.2014 00:28:27.390,116.327,116.32,0,0 17.11.2014 00:28:27.491,116.329,116.321,0,0 17.11.2014 00:28:27.693,116.33,116.323,0,0 17.11.2014 00:28:28.926,116.329,116.322,0,0 17.11.2014 00:28:29.438,116.329,116.321,0,0 17.11.2014 00:28:29.742,116.333,116.33,0,0 17.11.2014 00:28:29.843,116.336,116.332,0,0 17.11.2014 00:28:29.895,116.34,116.334,0,0 17.11.2014 00:28:29.996,116.341,116.337,0,0 17.11.2014 00:28:30.098,116.343,116.337,0,0 17.11.2014 00:28:30.621,116.345,116.337,0,0 17.11.2014 00:28:31.129,116.344,116.337,0,0 17.11.2014 00:28:31.643,116.343,116.335,0,0 17.11.2014 00:28:32.401,116.342,116.334,0,0 17.11.2014 00:28:32.452,116.339,116.332,0,0 17.11.2014 00:28:32.604,116.339,116.329,0,0 17.11.2014 00:28:32.958,116.337,116.331,0,0 17.11.2014 00:28:33.111,116.336,116.329,0,0 17.11.2014 00:28:33.262,116.337,116.331,0,0 17.11.2014 00:28:33.767,116.339,116.331,0,0 17.11.2014 00:28:34.222,116.336,116.329,0,0 17.11.2014 00:28:34.323,116.335,116.327,0,0 17.11.2014 00:28:35.047,116.331,116.327,0,0 17.11.2014 00:28:35.148,116.333,116.327,0,0 17.11.2014 00:28:35.562,116.33,116.327,0,0 17.11.2014 00:28:35.815,116.327,116.323,0,0 17.11.2014 00:28:35.917,116.327,116.321,0,0 17.11.2014 00:28:36.069,116.325,116.321,0,0 17.11.2014 00:28:36.372,116.322,116.318,0,0 17.11.2014 00:28:36.524,116.324,116.316,0,0 17.11.2014 00:28:36.575,116.321,116.318,0,0 17.11.2014 00:28:36.727,116.324,116.32,0,0 17.11.2014 00:28:37.030,116.323,116.318,0,0 17.11.2014 00:28:37.537,116.323,116.321,0,0 17.11.2014 00:28:37.840,116.323,116.318,0,0 17.11.2014 00:28:38.497,116.323,116.317,0,0 17.11.2014 00:28:39.002,116.322,116.315,0,0 17.11.2014 00:28:39.305,116.32,116.315,0,0 17.11.2014 00:28:39.508,116.318,116.311,0,0 17.11.2014 00:28:39.762,116.317,116.314,0,0 17.11.2014 00:28:39.813,116.321,116.315,0,0 17.11.2014 00:28:40.535,116.322,116.315,0,0 17.11.2014 00:28:40.686,116.322,116.317,0,0 17.11.2014 00:28:41.191,116.322,116.318,0,0 17.11.2014 00:28:41.343,116.32,116.314,0,0 17.11.2014 00:28:42.276,116.321,116.314,0,0 17.11.2014 00:28:42.478,116.321,116.316,0,0 17.11.2014 00:28:42.781,116.323,116.318,0,0 17.11.2014 00:28:43.288,116.326,116.319,0,0 17.11.2014 00:28:44.277,116.326,116.32,0,0 17.11.2014 00:28:44.782,116.326,116.321,0,0 17.11.2014 00:28:45.681,116.326,116.32,0,0 17.11.2014 00:28:45.832,116.324,116.32,0,0 17.11.2014 00:28:46.703,116.323,116.32,0,0 17.11.2014 00:28:46.956,116.325,116.319,0,0 17.11.2014 00:28:47.459,116.326,116.319,0,0 17.11.2014 00:28:48.972,116.323,116.319,0,0 17.11.2014 00:28:49.276,116.32,116.316,0,0 17.11.2014 00:28:50.224,116.319,116.316,0,0 17.11.2014 00:28:50.477,116.319,116.314,0,0 17.11.2014 00:28:50.579,116.315,116.312,0,0 17.11.2014 00:28:51.035,116.314,116.309,0,0 17.11.2014 00:28:51.136,116.314,116.311,0,0 17.11.2014 00:28:51.440,116.319,116.315,0,0 17.11.2014 00:28:52.198,116.319,116.314,0,0 17.11.2014 00:28:53.286,116.319,116.312,0,0 17.11.2014 00:28:54.711,116.317,116.313,0,0 17.11.2014 00:28:55.014,116.315,116.311,0,0 17.11.2014 00:28:55.317,116.313,116.309,0,0 17.11.2014 00:28:55.671,116.316,116.31,0,0 17.11.2014 00:28:56.177,116.317,116.311,0,0 17.11.2014 00:28:56.329,116.319,116.314,0,0 17.11.2014 00:28:56.632,116.32,116.316,0,0 17.11.2014 00:28:57.037,116.318,116.314,0,0 17.11.2014 00:28:57.342,116.297,116.295,0,0 17.11.2014 00:28:57.495,116.293,116.285,0,0 17.11.2014 00:28:57.546,116.289,116.283,0,0 17.11.2014 00:28:57.849,116.286,116.28,0,0 17.11.2014 00:28:58.355,116.287,116.28,0,0 17.11.2014 00:28:58.813,116.285,116.28,0,0 17.11.2014 00:28:59.672,116.285,116.281,0,0 17.11.2014 00:29:00.177,116.285,116.28,0,0 17.11.2014 00:29:00.993,116.285,116.282,0,0 17.11.2014 00:29:01.500,116.289,116.283,0,0 17.11.2014 00:29:01.601,116.286,116.283,0,0 17.11.2014 00:29:01.702,116.288,116.283,0,0 17.11.2014 00:29:01.854,116.288,116.28,0,0 17.11.2014 00:29:01.905,116.284,116.28,0,0 17.11.2014 00:29:01.958,116.283,116.277,0,0 17.11.2014 00:29:02.097,116.281,116.277,0,0 17.11.2014 00:29:02.149,116.281,116.275,0,0 17.11.2014 00:29:02.665,116.28,116.274,0,0 17.11.2014 00:29:02.969,116.278,116.275,0,0 17.11.2014 00:29:03.272,116.278,116.273,0,0 17.11.2014 00:29:03.374,116.275,116.273,0,0 17.11.2014 00:29:03.576,116.273,116.267,0,0 17.11.2014 00:29:03.628,116.271,116.267,0,0 17.11.2014 00:29:03.679,116.269,116.263,0,0 17.11.2014 00:29:04.185,116.269,116.262,0,0 17.11.2014 00:29:04.286,116.269,116.264,0,0 17.11.2014 00:29:04.387,116.27,116.262,0,0 17.11.2014 00:29:04.590,116.263,116.26,0,0 17.11.2014 00:29:04.742,116.251,116.247,0,0 17.11.2014 00:29:04.794,116.249,116.242,0,0 17.11.2014 00:29:04.895,116.245,116.24,0,0 17.11.2014 00:29:04.997,116.245,116.237,0,0 17.11.2014 00:29:05.258,116.245,116.244,0,0 17.11.2014 00:29:05.561,116.248,116.246,0,0 17.11.2014 00:29:06.321,116.253,116.249,0,0 17.11.2014 00:29:06.807,116.251,116.248,0,0 17.11.2014 00:29:06.858,116.251,116.245,0,0 17.11.2014 00:29:07.011,116.252,116.244,0,0 17.11.2014 00:29:07.517,116.252,116.245,0,0 17.11.2014 00:29:08.073,116.252,116.25,0,0 17.11.2014 00:29:08.175,116.256,116.249,0,0 17.11.2014 00:29:08.580,116.259,116.251,0,0 17.11.2014 00:29:08.883,116.262,116.259,0,0 17.11.2014 00:29:08.934,116.266,116.259,0,0 17.11.2014 00:29:09.087,116.269,116.261,0,0 17.11.2014 00:29:09.510,116.271,116.263,0,0 17.11.2014 00:29:10.018,116.274,116.264,0,0 17.11.2014 00:29:10.068,116.274,116.266,0,0 17.11.2014 00:29:10.119,116.276,116.267,0,0 17.11.2014 00:29:10.374,116.28,116.273,0,0 17.11.2014 00:29:10.577,116.285,116.275,0,0 17.11.2014 00:29:10.729,116.285,116.278,0,0 17.11.2014 00:29:11.083,116.287,116.279,0,0 17.11.2014 00:29:11.286,116.289,116.281,0,0 17.11.2014 00:29:11.590,116.287,116.28,0,0 17.11.2014 00:29:12.095,116.289,116.28,0,0 17.11.2014 00:29:13.567,116.289,116.279,0,0 17.11.2014 00:29:13.872,116.286,116.282,0,0 17.11.2014 00:29:14.024,116.289,116.282,0,0 17.11.2014 00:29:14.529,116.288,116.281,0,0 17.11.2014 00:29:15.085,116.286,116.281,0,0 17.11.2014 00:29:15.607,116.286,116.283,0,0 17.11.2014 00:29:16.169,116.285,116.283,0,0 17.11.2014 00:29:16.533,116.285,116.281,0,0 17.11.2014 00:29:16.635,116.285,116.283,0,0 17.11.2014 00:29:16.737,116.286,116.281,0,0 17.11.2014 00:29:16.890,116.282,116.281,0,0 17.11.2014 00:29:16.941,116.282,116.278,0,0 17.11.2014 00:29:16.992,116.279,116.276,0,0 17.11.2014 00:29:17.245,116.278,116.272,0,0 17.11.2014 00:29:17.655,116.281,116.274,0,0 17.11.2014 00:29:18.014,116.282,116.276,0,0 17.11.2014 00:29:18.369,116.285,116.276,0,0 17.11.2014 00:29:18.420,116.282,116.276,0,0 17.11.2014 00:29:18.572,116.282,116.275,0,0 17.11.2014 00:29:18.674,116.279,116.274,0,0 17.11.2014 00:29:18.725,116.278,116.272,0,0 17.11.2014 00:29:18.776,116.278,116.27,0,0 17.11.2014 00:29:19.282,116.279,116.27,0,0 17.11.2014 00:29:19.333,116.277,116.27,0,0 17.11.2014 00:29:20.191,116.277,116.271,0,0 17.11.2014 00:29:20.495,116.271,116.269,0,0 17.11.2014 00:29:21.813,116.271,116.265,0,0 17.11.2014 00:29:21.914,116.269,116.263,0,0 17.11.2014 00:29:22.267,116.267,116.262,0,0 17.11.2014 00:29:22.572,116.265,116.262,0,0 17.11.2014 00:29:22.673,116.265,116.26,0,0 17.11.2014 00:29:22.926,116.267,116.26,0,0 17.11.2014 00:29:23.179,116.266,116.262,0,0 17.11.2014 00:29:23.331,116.27,116.262,0,0 17.11.2014 00:29:23.483,116.272,116.264,0,0 17.11.2014 00:29:23.534,116.267,116.264,0,0 17.11.2014 00:29:23.736,116.269,116.263,0,0 17.11.2014 00:29:23.787,116.268,116.265,0,0 17.11.2014 00:29:23.888,116.266,116.261,0,0 17.11.2014 00:29:23.939,116.269,116.261,0,0 17.11.2014 00:29:24.040,116.27,116.263,0,0 17.11.2014 00:29:24.546,116.271,116.263,0,0 17.11.2014 00:29:25.481,116.267,116.263,0,0 17.11.2014 00:29:25.684,116.263,116.258,0,0 17.11.2014 00:29:25.785,116.265,116.259,0,0 17.11.2014 00:29:25.836,116.263,116.259,0,0 17.11.2014 00:29:26.292,116.267,116.26,0,0 17.11.2014 00:29:26.443,116.264,116.26,0,0 17.11.2014 00:29:26.494,116.263,116.255,0,0 17.11.2014 00:29:26.545,116.263,116.258,0,0 17.11.2014 00:29:26.596,116.267,116.259,0,0 17.11.2014 00:29:26.647,116.264,116.259,0,0 17.11.2014 00:29:26.900,116.264,116.257,0,0 17.11.2014 00:29:27.001,116.263,116.255,0,0 17.11.2014 00:29:27.254,116.264,116.257,0,0 17.11.2014 00:29:27.760,116.265,116.258,0,0 17.11.2014 00:29:28.276,116.265,116.259,0,0 17.11.2014 00:29:28.630,116.265,116.261,0,0 17.11.2014 00:29:28.684,116.268,116.263,0,0 17.11.2014 00:29:28.785,116.272,116.265,0,0 17.11.2014 00:29:29.291,116.273,116.266,0,0 17.11.2014 00:29:29.797,116.273,116.267,0,0 17.11.2014 00:29:30.358,116.273,116.268,0,0 17.11.2014 00:29:30.816,116.27,116.268,0,0 17.11.2014 00:29:30.968,116.275,116.269,0,0 17.11.2014 00:29:31.119,116.276,116.272,0,0 17.11.2014 00:29:31.373,116.282,116.275,0,0 17.11.2014 00:29:31.474,116.282,116.277,0,0 17.11.2014 00:29:31.626,116.285,116.278,0,0 17.11.2014 00:29:31.677,116.287,116.278,0,0 17.11.2014 00:29:32.234,116.284,116.277,0,0 17.11.2014 00:29:32.488,116.287,116.278,0,0 17.11.2014 00:29:32.539,116.289,116.281,0,0 17.11.2014 00:29:32.893,116.287,116.282,0,0 17.11.2014 00:29:33.046,116.289,116.282,0,0 17.11.2014 00:29:33.148,116.288,116.285,0,0 17.11.2014 00:29:33.249,116.29,116.285,0,0 17.11.2014 00:29:33.351,116.29,116.283,0,0 17.11.2014 00:29:33.453,116.29,116.281,0,0 17.11.2014 00:29:33.857,116.288,116.281,0,0 17.11.2014 00:29:34.162,116.291,116.285,0,0 17.11.2014 00:29:34.466,116.295,116.287,0,0 17.11.2014 00:29:34.568,116.296,116.289,0,0 17.11.2014 00:29:34.669,116.299,116.291,0,0 17.11.2014 00:29:34.720,116.299,116.294,0,0 17.11.2014 00:29:34.973,116.301,116.295,0,0 17.11.2014 00:29:35.023,116.302,116.294,0,0 17.11.2014 00:29:35.074,116.304,116.296,0,0 17.11.2014 00:29:35.176,116.308,116.301,0,0 17.11.2014 00:29:35.277,116.307,116.301,0,0 17.11.2014 00:29:35.328,116.304,116.301,0,0 17.11.2014 00:29:35.379,116.304,116.297,0,0 17.11.2014 00:29:35.430,116.307,116.297,0,0 17.11.2014 00:29:35.531,116.307,116.299,0,0 17.11.2014 00:29:35.684,116.312,116.302,0,0 17.11.2014 00:29:36.038,116.308,116.302,0,0 17.11.2014 00:29:36.190,116.304,116.297,0,0 17.11.2014 00:29:36.241,116.302,116.297,0,0 17.11.2014 00:29:36.292,116.302,116.295,0,0 17.11.2014 00:29:36.798,116.301,116.292,0,0 17.11.2014 00:29:37.456,116.302,116.295,0,0 17.11.2014 00:29:37.961,116.303,116.295,0,0 17.11.2014 00:29:38.466,116.302,116.295,0,0 17.11.2014 00:29:39.347,116.301,116.293,0,0 17.11.2014 00:29:39.448,116.3,116.291,0,0 17.11.2014 00:29:39.652,116.297,116.29,0,0 17.11.2014 00:29:40.159,116.297,116.289,0,0 17.11.2014 00:29:40.412,116.289,116.281,0,0 17.11.2014 00:29:40.564,116.288,116.278,0,0 17.11.2014 00:29:40.668,116.288,116.28,0,0 17.11.2014 00:29:41.175,116.289,116.279,0,0 17.11.2014 00:29:42.098,116.287,116.279,0,0 17.11.2014 00:29:43.426,116.288,116.281,0,0 17.11.2014 00:29:43.734,116.287,116.284,0,0 17.11.2014 00:29:43.886,116.285,116.28,0,0 17.11.2014 00:29:43.987,116.288,116.284,0,0 17.11.2014 00:29:44.088,116.291,116.286,0,0 17.11.2014 00:29:44.190,116.289,116.284,0,0 17.11.2014 00:29:44.291,116.292,116.285,0,0 17.11.2014 00:29:44.342,116.292,116.287,0,0 17.11.2014 00:29:44.443,116.292,116.285,0,0 17.11.2014 00:29:44.494,116.296,116.288,0,0 17.11.2014 00:29:44.797,116.292,116.287,0,0 17.11.2014 00:29:45.000,116.295,116.287,0,0 17.11.2014 00:29:45.304,116.295,116.289,0,0 17.11.2014 00:29:45.405,116.298,116.289,0,0 17.11.2014 00:29:45.507,116.298,116.291,0,0 17.11.2014 00:29:45.811,116.297,116.289,0,0 17.11.2014 00:29:46.115,116.297,116.292,0,0 17.11.2014 00:29:46.217,116.3,116.292,0,0 17.11.2014 00:29:46.419,116.301,116.294,0,0 17.11.2014 00:29:47.639,116.301,116.299,0,0 17.11.2014 00:29:47.943,116.309,116.302,0,0 17.11.2014 00:29:47.994,116.311,116.303,0,0 17.11.2014 00:29:48.196,116.314,116.304,0,0 17.11.2014 00:29:48.499,116.313,116.304,0,0 17.11.2014 00:29:49.226,116.311,116.304,0,0 17.11.2014 00:29:49.429,116.308,116.3,0,0 17.11.2014 00:29:49.884,116.309,116.305,0,0 17.11.2014 00:29:49.935,116.311,116.305,0,0 17.11.2014 00:29:50.289,116.309,116.304,0,0 17.11.2014 00:29:50.340,116.309,116.302,0,0 17.11.2014 00:29:50.852,116.31,116.302,0,0 17.11.2014 00:29:51.004,116.306,116.3,0,0 17.11.2014 00:29:51.106,116.309,116.301,0,0 17.11.2014 00:29:51.207,116.307,116.3,0,0 17.11.2014 00:29:51.712,116.307,116.301,0,0 17.11.2014 00:29:52.369,116.304,116.301,0,0 17.11.2014 00:29:52.470,116.304,116.298,0,0 17.11.2014 00:29:52.622,116.304,116.296,0,0 17.11.2014 00:29:53.684,116.302,116.296,0,0 17.11.2014 00:29:54.278,116.297,116.292,0,0 17.11.2014 00:29:54.329,116.295,116.292,0,0 17.11.2014 00:29:54.532,116.293,116.291,0,0 17.11.2014 00:29:54.634,116.297,116.294,0,0 17.11.2014 00:29:54.685,116.306,116.298,0,0 17.11.2014 00:29:54.736,116.308,116.3,0,0 17.11.2014 00:29:54.787,116.308,116.304,0,0 17.11.2014 00:29:54.838,116.307,116.304,0,0 17.11.2014 00:29:54.939,116.311,116.304,0,0 17.11.2014 00:29:55.091,116.308,116.304,0,0 17.11.2014 00:29:55.192,116.308,116.302,0,0 17.11.2014 00:29:56.590,116.311,116.302,0,0 17.11.2014 00:29:57.509,116.307,116.302,0,0 17.11.2014 00:29:57.812,116.303,116.299,0,0 17.11.2014 00:29:58.015,116.303,116.294,0,0 17.11.2014 00:29:58.066,116.3,116.293,0,0 17.11.2014 00:29:58.369,116.3,116.296,0,0 17.11.2014 00:29:58.571,116.303,116.296,0,0 17.11.2014 00:29:59.076,116.302,116.296,0,0 17.11.2014 00:29:59.279,116.304,116.296,0,0 17.11.2014 00:29:59.430,116.302,116.294,0,0 17.11.2014 00:30:00.390,116.3,116.294,0,0 17.11.2014 00:30:00.695,116.294,116.287,0,0 17.11.2014 00:30:02.234,116.294,116.288,0,0 17.11.2014 00:30:02.763,116.294,116.289,0,0 17.11.2014 00:30:02.814,116.291,116.287,0,0 17.11.2014 00:30:03.017,116.29,116.285,0,0 17.11.2014 00:30:03.421,116.289,116.283,0,0 17.11.2014 00:30:03.929,116.287,116.282,0,0 17.11.2014 00:30:04.232,116.283,116.278,0,0 17.11.2014 00:30:04.536,116.283,116.276,0,0 17.11.2014 00:30:05.041,116.284,116.275,0,0 17.11.2014 00:30:05.546,116.284,116.277,0,0 17.11.2014 00:30:05.850,116.283,116.274,0,0 17.11.2014 00:30:05.951,116.284,116.277,0,0 17.11.2014 00:30:06.399,116.285,116.279,0,0 17.11.2014 00:30:07.158,116.284,116.279,0,0 17.11.2014 00:30:07.663,116.285,116.279,0,0 17.11.2014 00:30:08.169,116.285,116.28,0,0 17.11.2014 00:30:11.734,116.285,116.281,0,0 17.11.2014 00:30:16.640,116.285,116.28,0,0 17.11.2014 00:30:17.058,116.283,116.281,0,0 17.11.2014 00:30:17.312,116.283,116.279,0,0 17.11.2014 00:30:18.134,116.284,116.28,0,0 17.11.2014 00:30:18.639,116.283,116.279,0,0 17.11.2014 00:30:18.791,116.285,116.279,0,0 17.11.2014 00:30:19.331,116.285,116.28,0,0 17.11.2014 00:30:19.381,116.286,116.284,0,0 17.11.2014 00:30:19.584,116.292,116.287,0,0 17.11.2014 00:30:19.634,116.292,116.289,0,0 17.11.2014 00:30:19.685,116.295,116.289,0,0 17.11.2014 00:30:19.736,116.295,116.292,0,0 17.11.2014 00:30:19.837,116.303,116.297,0,0 17.11.2014 00:30:19.989,116.305,116.297,0,0 17.11.2014 00:30:20.444,116.305,116.298,0,0 17.11.2014 00:30:20.747,116.307,116.302,0,0 17.11.2014 00:30:21.255,116.307,116.303,0,0 17.11.2014 00:30:21.508,116.311,116.305,0,0 17.11.2014 00:30:22.014,116.311,116.306,0,0 17.11.2014 00:30:22.327,116.315,116.308,0,0 17.11.2014 00:30:22.429,116.315,116.31,0,0 17.11.2014 00:30:22.634,116.317,116.311,0,0 17.11.2014 00:30:22.686,116.317,116.315,0,0 17.11.2014 00:30:22.940,116.328,116.32,0,0 17.11.2014 00:30:22.992,116.328,116.319,0,0 17.11.2014 00:30:23.954,116.329,116.319,0,0 17.11.2014 00:30:26.154,116.329,116.32,0,0 17.11.2014 00:30:27.367,116.329,116.319,0,0 17.11.2014 00:30:27.620,116.326,116.319,0,0 17.11.2014 00:30:27.923,116.335,116.332,0,0 17.11.2014 00:30:27.974,116.338,116.333,0,0 17.11.2014 00:30:28.025,116.338,116.335,0,0 17.11.2014 00:30:28.177,116.341,116.335,0,0 17.11.2014 00:30:28.227,116.341,116.337,0,0 17.11.2014 00:30:28.530,116.345,116.341,0,0 17.11.2014 00:30:28.632,116.348,116.342,0,0 17.11.2014 00:30:28.683,116.346,116.342,0,0 17.11.2014 00:30:28.734,116.337,116.334,0,0 17.11.2014 00:30:28.785,116.335,116.334,0,0 17.11.2014 00:30:28.891,116.336,116.328,0,0 17.11.2014 00:30:28.942,116.338,116.332,0,0 17.11.2014 00:30:29.283,116.335,116.329,0,0 17.11.2014 00:30:29.590,116.335,116.333,0,0 17.11.2014 00:30:29.641,116.335,116.331,0,0 17.11.2014 00:30:29.794,116.338,116.331,0,0 17.11.2014 00:30:29.946,116.337,116.333,0,0 17.11.2014 00:30:30.401,116.335,116.332,0,0 17.11.2014 00:30:30.453,116.335,116.328,0,0 17.11.2014 00:30:30.554,116.335,116.331,0,0 17.11.2014 00:30:30.808,116.337,116.331,0,0 17.11.2014 00:30:32.006,116.337,116.333,0,0 17.11.2014 00:30:32.209,116.338,116.331,0,0 17.11.2014 00:30:32.318,116.338,116.333,0,0 17.11.2014 00:30:33.302,116.338,116.332,0,0 17.11.2014 00:30:35.400,116.338,116.333,0,0 17.11.2014 00:30:35.653,116.34,116.333,0,0 17.11.2014 00:30:36.634,116.34,116.335,0,0 17.11.2014 00:30:37.135,116.34,116.336,0,0 17.11.2014 00:30:37.649,116.342,116.336,0,0 17.11.2014 00:30:38.313,116.342,116.337,0,0 17.11.2014 00:30:38.617,116.344,116.341,0,0 17.11.2014 00:30:38.669,116.346,116.342,0,0 17.11.2014 00:30:38.719,116.349,116.345,0,0 17.11.2014 00:30:38.922,116.35,116.344,0,0 17.11.2014 00:30:38.973,116.351,116.348,0,0 17.11.2014 00:30:39.075,116.352,116.346,0,0 17.11.2014 00:30:39.127,116.347,116.345,0,0 17.11.2014 00:30:39.178,116.347,116.343,0,0 17.11.2014 00:30:39.279,116.349,116.341,0,0 17.11.2014 00:30:39.532,116.35,116.342,0,0 17.11.2014 00:30:39.684,116.354,116.344,0,0 17.11.2014 00:30:40.395,116.349,116.344,0,0 17.11.2014 00:30:40.700,116.346,116.34,0,0 17.11.2014 00:30:41.760,116.345,116.34,0,0 17.11.2014 00:30:42.013,116.344,116.337,0,0 17.11.2014 00:30:42.064,116.342,116.337,0,0 17.11.2014 00:30:42.368,116.344,116.337,0,0 17.11.2014 00:30:43.469,116.345,116.337,0,0 17.11.2014 00:30:43.975,116.344,116.337,0,0 17.11.2014 00:30:44.511,116.343,116.337,0,0 17.11.2014 00:30:45.376,116.342,116.337,0,0 17.11.2014 00:30:45.881,116.342,116.335,0,0 17.11.2014 00:30:46.688,116.342,116.336,0,0 17.11.2014 00:30:47.335,116.342,116.337,0,0 17.11.2014 00:30:47.841,116.343,116.337,0,0 17.11.2014 00:30:48.346,116.342,116.337,0,0 17.11.2014 00:30:48.751,116.345,116.338,0,0 17.11.2014 00:30:49.206,116.346,116.342,0,0 17.11.2014 00:30:49.307,116.346,116.34,0,0 17.11.2014 00:30:49.358,116.347,116.343,0,0 17.11.2014 00:30:49.408,116.35,116.343,0,0 17.11.2014 00:30:49.510,116.348,116.344,0,0 17.11.2014 00:30:49.662,116.348,116.34,0,0 17.11.2014 00:30:49.763,116.35,116.341,0,0 17.11.2014 00:30:50.273,116.351,116.341,0,0 17.11.2014 00:30:50.425,116.351,116.344,0,0 17.11.2014 00:30:50.526,116.351,116.341,0,0 17.11.2014 00:30:51.032,116.35,116.341,0,0 17.11.2014 00:30:51.649,116.35,116.343,0,0 17.11.2014 00:30:51.957,116.349,116.341,0,0 17.11.2014 00:30:52.058,116.345,116.341,0,0 17.11.2014 00:30:52.260,116.344,116.338,0,0 17.11.2014 00:30:52.417,116.345,116.335,0,0 17.11.2014 00:30:52.619,116.344,116.335,0,0 17.11.2014 00:30:54.407,116.345,116.335,0,0 17.11.2014 00:30:54.813,116.345,116.338,0,0 17.11.2014 00:30:55.024,116.345,116.336,0,0 17.11.2014 00:30:55.581,116.345,116.337,0,0 17.11.2014 00:30:55.683,116.346,116.339,0,0 17.11.2014 00:30:55.986,116.349,116.341,0,0 17.11.2014 00:30:56.441,116.345,116.341,0,0 17.11.2014 00:30:56.745,116.343,116.341,0,0 17.11.2014 00:30:57.452,116.343,116.34,0,0 17.11.2014 00:30:57.907,116.347,116.339,0,0 17.11.2014 00:30:59.092,116.348,116.345,0,0 17.11.2014 00:30:59.195,116.353,116.35,0,0 17.11.2014 00:30:59.297,116.358,116.353,0,0 17.11.2014 00:30:59.804,116.357,116.353,0,0 17.11.2014 00:30:59.906,116.356,116.349,0,0 17.11.2014 00:31:00.411,116.356,116.348,0,0 17.11.2014 00:31:01.674,116.352,116.348,0,0 17.11.2014 00:31:01.827,116.348,116.343,0,0 17.11.2014 00:31:01.979,116.347,116.341,0,0 17.11.2014 00:31:02.030,116.346,116.339,0,0 17.11.2014 00:31:02.131,116.345,116.339,0,0 17.11.2014 00:31:02.233,116.344,116.337,0,0 17.11.2014 00:31:02.687,116.342,116.336,0,0 17.11.2014 00:31:02.991,116.347,116.342,0,0 17.11.2014 00:31:03.042,116.349,116.343,0,0 17.11.2014 00:31:03.143,116.349,116.346,0,0 17.11.2014 00:31:03.245,116.349,116.343,0,0 17.11.2014 00:31:03.296,116.351,116.346,0,0 17.11.2014 00:31:03.347,116.354,116.346,0,0 17.11.2014 00:31:04.004,116.354,116.347,0,0 17.11.2014 00:31:04.207,116.357,116.348,0,0 17.11.2014 00:31:04.461,116.357,116.352,0,0 17.11.2014 00:31:04.714,116.361,116.353,0,0 17.11.2014 00:31:04.765,116.361,116.354,0,0 17.11.2014 00:31:05.778,116.36,116.355,0,0 17.11.2014 00:31:06.301,116.361,116.355,0,0 17.11.2014 00:31:06.837,116.361,116.356,0,0 17.11.2014 00:31:07.140,116.361,116.358,0,0 17.11.2014 00:31:07.242,116.366,116.361,0,0 17.11.2014 00:31:07.396,116.368,116.361,0,0 17.11.2014 00:31:07.548,116.371,116.362,0,0 17.11.2014 00:31:07.649,116.372,116.364,0,0 17.11.2014 00:31:08.154,116.372,116.365,0,0 17.11.2014 00:31:08.457,116.374,116.367,0,0 17.11.2014 00:31:08.800,116.378,116.374,0,0 17.11.2014 00:31:09.305,116.379,116.373,0,0 17.11.2014 00:31:09.826,116.379,116.372,0,0 17.11.2014 00:31:10.130,116.379,116.376,0,0 17.11.2014 00:31:10.438,116.379,116.373,0,0 17.11.2014 00:31:10.997,116.379,116.372,0,0 17.11.2014 00:31:11.456,116.377,116.372,0,0 17.11.2014 00:31:11.962,116.371,116.368,0,0 17.11.2014 00:31:12.012,116.373,116.369,0,0 17.11.2014 00:31:12.518,116.371,116.368,0,0 17.11.2014 00:31:12.831,116.369,116.365,0,0 17.11.2014 00:31:12.882,116.367,116.364,0,0 17.11.2014 00:31:13.085,116.369,116.364,0,0 17.11.2014 00:31:13.590,116.368,116.363,0,0 17.11.2014 00:31:14.105,116.367,116.363,0,0 17.11.2014 00:31:14.612,116.368,116.363,0,0 17.11.2014 00:31:15.599,116.368,116.362,0,0 17.11.2014 00:31:16.509,116.369,116.362,0,0 17.11.2014 00:31:16.987,116.369,116.359,0,0 17.11.2014 00:31:17.038,116.364,116.359,0,0 17.11.2014 00:31:17.342,116.355,116.351,0,0 17.11.2014 00:31:17.393,116.354,116.349,0,0 17.11.2014 00:31:17.545,116.353,116.346,0,0 17.11.2014 00:31:17.751,116.354,116.349,0,0 17.11.2014 00:31:17.903,116.356,116.349,0,0 17.11.2014 00:31:18.056,116.354,116.348,0,0 17.11.2014 00:31:18.157,116.354,116.346,0,0 17.11.2014 00:31:21.275,116.354,116.348,0,0 17.11.2014 00:31:25.892,116.35,116.346,0,0 17.11.2014 00:31:25.943,116.35,116.344,0,0 17.11.2014 00:31:26.299,116.345,116.342,0,0 17.11.2014 00:31:26.907,116.346,116.342,0,0 17.11.2014 00:31:27.160,116.35,116.343,0,0 17.11.2014 00:31:27.362,116.348,116.343,0,0 17.11.2014 00:31:27.666,116.345,116.341,0,0 17.11.2014 00:31:27.868,116.344,116.336,0,0 17.11.2014 00:31:28.373,116.343,116.335,0,0 17.11.2014 00:31:28.879,116.342,116.335,0,0 17.11.2014 00:31:29.800,116.341,116.335,0,0 17.11.2014 00:31:31.793,116.34,116.335,0,0 17.11.2014 00:31:31.844,116.337,116.332,0,0 17.11.2014 00:31:31.895,116.333,116.332,0,0 17.11.2014 00:31:31.946,116.336,116.332,0,0 17.11.2014 00:31:31.997,116.333,116.331,0,0 17.11.2014 00:31:32.099,116.331,116.325,0,0 17.11.2014 00:31:32.201,116.33,116.324,0,0 17.11.2014 00:31:32.252,116.33,116.322,0,0 17.11.2014 00:31:33.212,116.327,116.322,0,0 17.11.2014 00:31:33.854,116.326,116.322,0,0 17.11.2014 00:31:34.362,116.326,116.318,0,0 17.11.2014 00:31:37.877,116.326,116.321,0,0 17.11.2014 00:31:38.369,116.329,116.321,0,0 17.11.2014 00:31:40.166,116.327,116.321,0,0 17.11.2014 00:31:40.673,116.328,116.321,0,0 17.11.2014 00:31:45.321,116.328,116.318,0,0 17.11.2014 00:31:45.473,116.321,116.318,0,0 17.11.2014 00:31:45.776,116.316,116.314,0,0 17.11.2014 00:31:45.827,116.315,116.314,0,0 17.11.2014 00:31:46.093,116.317,116.314,0,0 17.11.2014 00:31:46.346,116.316,116.312,0,0 17.11.2014 00:31:46.498,116.316,116.308,0,0 17.11.2014 00:31:51.226,116.316,116.309,0,0 17.11.2014 00:31:51.732,116.319,116.316,0,0 17.11.2014 00:31:51.936,116.319,116.315,0,0 17.11.2014 00:31:52.039,116.326,116.318,0,0 17.11.2014 00:31:53.252,116.326,116.321,0,0 17.11.2014 00:31:53.555,116.335,116.329,0,0 17.11.2014 00:31:53.758,116.337,116.329,0,0 17.11.2014 00:31:53.859,116.339,116.332,0,0 17.11.2014 00:31:54.011,116.342,116.334,0,0 17.11.2014 00:31:54.617,116.342,116.335,0,0 17.11.2014 00:31:54.718,116.343,116.337,0,0 17.11.2014 00:31:55.072,116.345,116.337,0,0 17.11.2014 00:31:55.476,116.34,116.337,0,0 17.11.2014 00:31:55.527,116.339,116.335,0,0 17.11.2014 00:31:55.578,116.339,116.338,0,0 17.11.2014 00:31:55.629,116.344,116.338,0,0 17.11.2014 00:31:55.883,116.339,116.334,0,0 17.11.2014 00:31:55.991,116.345,116.337,0,0 17.11.2014 00:31:56.548,116.345,116.336,0,0 17.11.2014 00:31:56.952,116.342,116.336,0,0 17.11.2014 00:31:57.458,116.343,116.336,0,0 17.11.2014 00:31:57.963,116.344,116.336,0,0 17.11.2014 00:31:58.268,116.342,116.336,0,0 17.11.2014 00:31:58.733,116.344,116.336,0,0 17.11.2014 00:31:59.238,116.343,116.336,0,0 17.11.2014 00:31:59.665,116.339,116.335,0,0 17.11.2014 00:31:59.766,116.334,116.33,0,0 17.11.2014 00:31:59.868,116.331,116.328,0,0 17.11.2014 00:32:00.171,116.328,116.32,0,0 17.11.2014 00:32:00.374,116.326,116.319,0,0 17.11.2014 00:32:00.476,116.321,116.317,0,0 17.11.2014 00:32:00.526,116.321,116.314,0,0 17.11.2014 00:32:00.679,116.323,116.315,0,0 17.11.2014 00:32:00.730,116.323,116.316,0,0 17.11.2014 00:32:01.034,116.325,116.322,0,0 17.11.2014 00:32:01.337,116.328,116.322,0,0 17.11.2014 00:32:01.438,116.328,116.326,0,0 17.11.2014 00:32:01.692,116.341,116.336,0,0 17.11.2014 00:32:01.794,116.345,116.336,0,0 17.11.2014 00:32:02.300,116.345,116.338,0,0 17.11.2014 00:32:02.502,116.341,116.336,0,0 17.11.2014 00:32:02.755,116.339,116.332,0,0 17.11.2014 00:32:03.008,116.342,116.337,0,0 17.11.2014 00:32:03.513,116.343,116.337,0,0 17.11.2014 00:32:05.030,116.343,116.338,0,0 17.11.2014 00:32:05.544,116.343,116.337,0,0 17.11.2014 00:32:06.922,116.345,116.337,0,0 17.11.2014 00:32:07.437,116.345,116.338,0,0 17.11.2014 00:32:07.742,116.343,116.337,0,0 17.11.2014 00:32:07.792,116.343,116.334,0,0 17.11.2014 00:32:08.732,116.342,116.336,0,0 17.11.2014 00:32:10.251,116.342,116.334,0,0 17.11.2014 00:32:10.454,116.342,116.336,0,0 17.11.2014 00:32:10.656,116.342,116.334,0,0 17.11.2014 00:32:11.164,116.341,116.335,0,0 17.11.2014 00:32:11.873,116.343,116.335,0,0 17.11.2014 00:32:12.279,116.342,116.337,0,0 17.11.2014 00:32:16.471,116.343,116.337,0,0 17.11.2014 00:32:16.673,116.348,116.34,0,0 17.11.2014 00:32:16.724,116.348,116.344,0,0 17.11.2014 00:32:16.876,116.352,116.346,0,0 17.11.2014 00:32:17.993,116.358,116.35,0,0 17.11.2014 00:32:18.053,116.358,116.354,0,0 17.11.2014 00:32:18.104,116.36,116.355,0,0 17.11.2014 00:32:18.306,116.359,116.353,0,0 17.11.2014 00:32:18.408,116.361,116.353,0,0 17.11.2014 00:32:18.509,116.359,116.353,0,0 17.11.2014 00:32:19.116,116.358,116.35,0,0 17.11.2014 00:32:19.217,116.359,116.353,0,0 17.11.2014 00:32:20.535,116.357,116.35,0,0 17.11.2014 00:32:21.343,116.356,116.35,0,0 17.11.2014 00:32:21.748,116.358,116.35,0,0 17.11.2014 00:32:21.849,116.358,116.354,0,0 17.11.2014 00:32:21.951,116.36,116.355,0,0 17.11.2014 00:32:22.153,116.364,116.358,0,0 17.11.2014 00:32:24.565,116.364,116.356,0,0 17.11.2014 00:32:24.970,116.364,116.359,0,0 17.11.2014 00:32:25.223,116.366,116.359,0,0 17.11.2014 00:32:26.987,116.369,116.364,0,0 17.11.2014 00:32:27.239,116.366,116.359,0,0 17.11.2014 00:32:27.391,116.366,116.357,0,0 17.11.2014 00:32:27.752,116.366,116.361,0,0 17.11.2014 00:32:28.056,116.372,116.367,0,0 17.11.2014 00:32:28.157,116.373,116.37,0,0 17.11.2014 00:32:28.208,116.377,116.372,0,0 17.11.2014 00:32:28.259,116.38,116.372,0,0 17.11.2014 00:32:28.411,116.374,116.372,0,0 17.11.2014 00:32:28.512,116.375,116.368,0,0 17.11.2014 00:32:28.614,116.373,116.368,0,0 17.11.2014 00:32:28.715,116.371,116.365,0,0 17.11.2014 00:32:28.766,116.374,116.365,0,0 17.11.2014 00:32:28.817,116.374,116.366,0,0 17.11.2014 00:32:28.918,116.379,116.37,0,0 17.11.2014 00:32:29.424,116.381,116.37,0,0 17.11.2014 00:32:29.889,116.381,116.376,0,0 17.11.2014 00:32:30.398,116.38,116.377,0,0 17.11.2014 00:32:30.654,116.38,116.374,0,0 17.11.2014 00:32:30.907,116.382,116.374,0,0 17.11.2014 00:32:32.181,116.382,116.373,0,0 17.11.2014 00:32:32.484,116.375,116.367,0,0 17.11.2014 00:32:32.788,116.379,116.371,0,0 17.11.2014 00:32:33.718,116.379,116.373,0,0 17.11.2014 00:32:34.079,116.381,116.373,0,0 17.11.2014 00:32:35.350,116.381,116.372,0,0 17.11.2014 00:32:35.452,116.381,116.38,0,0 17.11.2014 00:32:35.654,116.387,116.381,0,0 17.11.2014 00:32:35.755,116.387,116.382,0,0 17.11.2014 00:32:35.856,116.39,116.382,0,0 17.11.2014 00:32:36.009,116.392,116.383,0,0 17.11.2014 00:32:36.514,116.393,116.383,0,0 17.11.2014 00:32:37.322,116.393,116.385,0,0 17.11.2014 00:32:37.928,116.393,116.383,0,0 17.11.2014 00:32:37.980,116.393,116.387,0,0 17.11.2014 00:32:38.081,116.395,116.387,0,0 17.11.2014 00:32:38.612,116.394,116.387,0,0 17.11.2014 00:32:39.117,116.395,116.387,0,0 17.11.2014 00:32:39.876,116.391,116.387,0,0 17.11.2014 00:32:40.735,116.391,116.385,0,0 17.11.2014 00:32:40.988,116.393,116.385,0,0 17.11.2014 00:32:47.203,116.391,116.385,0,0 17.11.2014 00:32:47.722,116.393,116.385,0,0 17.11.2014 00:32:48.131,116.393,116.387,0,0 17.11.2014 00:32:48.435,116.391,116.387,0,0 17.11.2014 00:32:49.001,116.393,116.387,0,0 17.11.2014 00:32:49.408,116.391,116.387,0,0 17.11.2014 00:32:49.714,116.393,116.387,0,0 17.11.2014 00:32:50.025,116.395,116.387,0,0 17.11.2014 00:32:50.176,116.39,116.387,0,0 17.11.2014 00:32:52.295,116.389,116.385,0,0 17.11.2014 00:32:52.347,116.384,116.382,0,0 17.11.2014 00:32:52.448,116.381,116.379,0,0 17.11.2014 00:32:52.499,116.381,116.374,0,0 17.11.2014 00:32:52.550,116.38,116.374,0,0 17.11.2014 00:32:52.754,116.378,116.374,0,0 17.11.2014 00:32:53.058,116.37,116.368,0,0 17.11.2014 00:32:53.110,116.369,116.361,0,0 17.11.2014 00:32:53.160,116.366,116.36,0,0 17.11.2014 00:32:53.312,116.365,116.358,0,0 17.11.2014 00:32:53.819,116.364,116.357,0,0 17.11.2014 00:32:54.920,116.364,116.359,0,0 17.11.2014 00:32:55.175,116.364,116.357,0,0 17.11.2014 00:32:55.832,116.365,116.357,0,0 17.11.2014 00:32:56.035,116.365,116.359,0,0 17.11.2014 00:32:56.501,116.367,116.363,0,0 17.11.2014 00:32:56.805,116.373,116.369,0,0 17.11.2014 00:32:56.907,116.375,116.369,0,0 17.11.2014 00:32:57.009,116.377,116.369,0,0 17.11.2014 00:32:57.363,116.372,116.369,0,0 17.11.2014 00:32:57.515,116.373,116.367,0,0 17.11.2014 00:32:57.567,116.372,116.368,0,0 17.11.2014 00:32:57.769,116.371,116.366,0,0 17.11.2014 00:32:57.820,116.37,116.363,0,0 17.11.2014 00:32:57.870,116.368,116.363,0,0 17.11.2014 00:32:58.073,116.368,116.36,0,0 17.11.2014 00:32:58.578,116.368,116.359,0,0 17.11.2014 00:32:59.760,116.366,116.359,0,0 17.11.2014 00:33:01.044,116.365,116.359,0,0 17.11.2014 00:33:01.659,116.365,116.361,0,0 17.11.2014 00:33:02.521,116.365,116.362,0,0 17.11.2014 00:33:02.825,116.363,116.36,0,0 17.11.2014 00:33:03.432,116.363,116.357,0,0 17.11.2014 00:33:03.955,116.363,116.359,0,0 17.11.2014 00:33:04.417,116.365,116.358,0,0 17.11.2014 00:33:04.924,116.365,116.359,0,0 17.11.2014 00:33:06.671,116.363,116.359,0,0 17.11.2014 00:33:11.535,116.363,116.358,0,0 17.11.2014 00:33:11.838,116.365,116.358,0,0 17.11.2014 00:33:11.889,116.365,116.36,0,0 17.11.2014 00:33:12.193,116.365,116.358,0,0 17.11.2014 00:33:12.726,116.364,116.359,0,0 17.11.2014 00:33:13.385,116.365,116.36,0,0 17.11.2014 00:33:13.538,116.367,116.363,0,0 17.11.2014 00:33:13.589,116.37,116.366,0,0 17.11.2014 00:33:13.742,116.375,116.368,0,0 17.11.2014 00:33:13.944,116.377,116.369,0,0 17.11.2014 00:33:14.449,116.377,116.37,0,0 17.11.2014 00:33:15.310,116.375,116.37,0,0 17.11.2014 00:33:16.283,116.377,116.37,0,0 17.11.2014 00:33:20.180,116.372,116.37,0,0 17.11.2014 00:33:20.434,116.37,116.365,0,0 17.11.2014 00:33:20.485,116.368,116.365,0,0 17.11.2014 00:33:20.992,116.368,116.364,0,0 17.11.2014 00:33:22.175,116.368,116.363,0,0 17.11.2014 00:33:22.487,116.366,116.361,0,0 17.11.2014 00:33:22.791,116.366,116.363,0,0 17.11.2014 00:33:22.893,116.368,116.363,0,0 17.11.2014 00:33:23.420,116.368,116.362,0,0 17.11.2014 00:33:23.831,116.369,116.364,0,0 17.11.2014 00:33:24.459,116.369,116.365,0,0 17.11.2014 00:33:24.765,116.377,116.371,0,0 17.11.2014 00:33:25.273,116.378,116.372,0,0 17.11.2014 00:33:32.271,116.378,116.373,0,0 17.11.2014 00:33:32.735,116.375,116.372,0,0 17.11.2014 00:33:33.042,116.377,116.372,0,0 17.11.2014 00:33:33.557,116.376,116.371,0,0 17.11.2014 00:33:33.813,116.374,116.371,0,0 17.11.2014 00:33:34.117,116.371,116.366,0,0 17.11.2014 00:33:34.370,116.37,116.364,0,0 17.11.2014 00:33:34.875,116.369,116.364,0,0 17.11.2014 00:33:35.381,116.368,116.364,0,0 17.11.2014 00:33:35.433,116.37,116.364,0,0 17.11.2014 00:33:35.938,116.369,116.364,0,0 17.11.2014 00:33:36.452,116.371,116.364,0,0 17.11.2014 00:33:36.957,116.37,116.364,0,0 17.11.2014 00:33:41.121,116.37,116.363,0,0 17.11.2014 00:33:41.373,116.364,116.36,0,0 17.11.2014 00:33:41.677,116.36,116.357,0,0 17.11.2014 00:33:42.851,116.36,116.351,0,0 17.11.2014 00:33:43.871,116.358,116.351,0,0 17.11.2014 00:33:44.379,116.358,116.352,0,0 17.11.2014 00:33:44.430,116.36,116.352,0,0 17.11.2014 00:33:44.947,116.36,116.351,0,0 17.11.2014 00:33:45.099,116.36,116.353,0,0 17.11.2014 00:33:46.653,116.36,116.354,0,0 17.11.2014 00:33:46.957,116.362,116.358,0,0 17.11.2014 00:33:47.462,116.362,116.359,0,0 17.11.2014 00:33:48.069,116.362,116.356,0,0 17.11.2014 00:33:53.916,116.358,116.354,0,0 17.11.2014 00:33:54.118,116.356,116.35,0,0 17.11.2014 00:33:54.220,116.353,116.347,0,0 17.11.2014 00:33:54.472,116.351,116.344,0,0 17.11.2014 00:33:54.977,116.351,116.343,0,0 17.11.2014 00:33:56.418,116.35,116.343,0,0 17.11.2014 00:33:56.469,116.35,116.345,0,0 17.11.2014 00:33:57.027,116.351,116.345,0,0 17.11.2014 00:34:06.988,116.35,116.344,0,0 17.11.2014 00:34:07.292,116.348,116.342,0,0 17.11.2014 00:34:08.202,116.343,116.34,0,0 17.11.2014 00:34:08.303,116.341,116.335,0,0 17.11.2014 00:34:08.820,116.34,116.335,0,0 17.11.2014 00:34:09.073,116.34,116.333,0,0 17.11.2014 00:34:09.477,116.338,116.333,0,0 17.11.2014 00:34:14.981,116.339,116.333,0,0 17.11.2014 00:34:15.487,116.34,116.333,0,0 17.11.2014 00:34:16.435,116.341,116.333,0,0 17.11.2014 00:34:16.943,116.341,116.334,0,0 17.11.2014 00:34:17.247,116.344,116.34,0,0 17.11.2014 00:34:17.297,116.347,116.34,0,0 17.11.2014 00:34:17.399,116.347,116.342,0,0 17.11.2014 00:34:19.281,116.348,116.342,0,0 17.11.2014 00:34:19.634,116.349,116.344,0,0 17.11.2014 00:34:20.243,116.35,116.344,0,0 17.11.2014 00:34:20.547,116.348,116.344,0,0 17.11.2014 00:34:21.497,116.347,116.344,0,0 17.11.2014 00:34:22.876,116.347,116.343,0,0 17.11.2014 00:34:23.028,116.35,116.343,0,0 17.11.2014 00:34:23.432,116.35,116.345,0,0 17.11.2014 00:34:24.528,116.349,116.345,0,0 17.11.2014 00:34:25.036,116.35,116.345,0,0 17.11.2014 00:34:26.473,116.349,116.345,0,0 17.11.2014 00:34:26.877,116.348,116.343,0,0 17.11.2014 00:34:26.978,116.348,116.345,0,0 17.11.2014 00:34:27.653,116.346,116.344,0,0 17.11.2014 00:34:27.754,116.344,116.34,0,0 17.11.2014 00:34:27.906,116.343,116.337,0,0 17.11.2014 00:34:28.058,116.341,116.337,0,0 17.11.2014 00:34:28.210,116.34,116.335,0,0 17.11.2014 00:34:28.933,116.341,116.335,0,0 17.11.2014 00:34:29.439,116.342,116.335,0,0 17.11.2014 00:34:29.945,116.341,116.335,0,0 17.11.2014 00:34:32.440,116.342,116.335,0,0 17.11.2014 00:34:32.945,116.341,116.335,0,0 17.11.2014 00:34:33.628,116.341,116.334,0,0 17.11.2014 00:34:33.679,116.341,116.337,0,0 17.11.2014 00:34:33.983,116.349,116.342,0,0 17.11.2014 00:34:34.084,116.349,116.346,0,0 17.11.2014 00:34:34.387,116.347,116.34