OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-USDJPY-2003.05.04-2026.09.15.csv |
|---|---|
| Offset | 4,406,895,844 |
| Read | 64.00 KiB |
| File size | 16.42 GiB |
| SHA-256 | 72cfb82d659f235da77cecb27bee0ed52b085bed2f32360325594e3d6c172d5f |
4,0,0 17.11.2014 00:34:34.539,116.349,116.344,0,0 17.11.2014 00:34:34.590,116.349,116.346,0,0 17.11.2014 00:34:35.108,116.35,116.347,0,0 17.11.2014 00:34:35.411,116.347,116.345,0,0 17.11.2014 00:34:35.664,116.351,116.345,0,0 17.11.2014 00:34:35.765,116.347,116.345,0,0 17.11.2014 00:34:35.866,116.351,116.346,0,0 17.11.2014 00:34:39.707,116.35,116.346,0,0 17.11.2014 00:34:39.968,116.352,116.346,0,0 17.11.2014 00:34:40.170,116.352,116.349,0,0 17.11.2014 00:34:40.424,116.354,116.349,0,0 17.11.2014 00:34:40.525,116.356,116.355,0,0 17.11.2014 00:34:40.626,116.356,116.353,0,0 17.11.2014 00:34:40.729,116.356,116.355,0,0 17.11.2014 00:34:40.779,116.359,116.355,0,0 17.11.2014 00:34:40.830,116.359,116.357,0,0 17.11.2014 00:34:41.386,116.363,116.357,0,0 17.11.2014 00:34:41.487,116.366,116.36,0,0 17.11.2014 00:34:41.841,116.366,116.362,0,0 17.11.2014 00:34:42.498,116.368,116.362,0,0 17.11.2014 00:34:43.004,116.368,116.363,0,0 17.11.2014 00:34:43.509,116.368,116.362,0,0 17.11.2014 00:34:43.913,116.368,116.364,0,0 17.11.2014 00:34:44.717,116.368,116.365,0,0 17.11.2014 00:34:44.923,116.375,116.37,0,0 17.11.2014 00:34:44.974,116.372,116.37,0,0 17.11.2014 00:34:45.076,116.374,116.37,0,0 17.11.2014 00:34:45.126,116.374,116.372,0,0 17.11.2014 00:34:45.177,116.376,116.372,0,0 17.11.2014 00:34:45.279,116.378,116.372,0,0 17.11.2014 00:34:45.329,116.378,116.375,0,0 17.11.2014 00:34:45.532,116.381,116.375,0,0 17.11.2014 00:34:45.684,116.383,116.378,0,0 17.11.2014 00:34:46.190,116.383,116.377,0,0 17.11.2014 00:34:46.242,116.384,116.377,0,0 17.11.2014 00:34:46.293,116.386,116.379,0,0 17.11.2014 00:34:46.749,116.387,116.38,0,0 17.11.2014 00:34:47.256,116.388,116.386,0,0 17.11.2014 00:34:48.468,116.386,116.385,0,0 17.11.2014 00:34:48.570,116.385,116.382,0,0 17.11.2014 00:34:48.772,116.384,116.38,0,0 17.11.2014 00:34:49.277,116.384,116.379,0,0 17.11.2014 00:34:49.782,116.383,116.379,0,0 17.11.2014 00:34:50.289,116.383,116.378,0,0 17.11.2014 00:34:52.669,116.384,116.378,0,0 17.11.2014 00:34:52.881,116.381,116.378,0,0 17.11.2014 00:34:52.932,116.381,116.375,0,0 17.11.2014 00:34:53.185,116.381,116.377,0,0 17.11.2014 00:34:56.480,116.382,116.377,0,0 17.11.2014 00:34:59.425,116.38,116.375,0,0 17.11.2014 00:34:59.728,116.374,116.368,0,0 17.11.2014 00:35:00.132,116.376,116.368,0,0 17.11.2014 00:35:00.435,116.374,116.368,0,0 17.11.2014 00:35:00.739,116.372,116.368,0,0 17.11.2014 00:35:00.790,116.37,116.364,0,0 17.11.2014 00:35:00.891,116.37,116.361,0,0 17.11.2014 00:35:00.992,116.368,116.361,0,0 17.11.2014 00:35:01.295,116.368,116.363,0,0 17.11.2014 00:35:01.600,116.367,116.364,0,0 17.11.2014 00:35:01.651,116.367,116.362,0,0 17.11.2014 00:35:01.803,116.366,116.359,0,0 17.11.2014 00:35:02.313,116.366,116.36,0,0 17.11.2014 00:35:02.824,116.366,116.361,0,0 17.11.2014 00:35:03.937,116.368,116.361,0,0 17.11.2014 00:35:04.443,116.368,116.36,0,0 17.11.2014 00:35:05.151,116.368,116.361,0,0 17.11.2014 00:35:05.683,116.368,116.36,0,0 17.11.2014 00:35:06.189,116.368,116.361,0,0 17.11.2014 00:35:06.853,116.368,116.363,0,0 17.11.2014 00:35:07.157,116.372,116.369,0,0 17.11.2014 00:35:07.309,116.375,116.369,0,0 17.11.2014 00:35:07.360,116.375,116.371,0,0 17.11.2014 00:35:07.589,116.374,116.368,0,0 17.11.2014 00:35:07.742,116.376,116.369,0,0 17.11.2014 00:35:08.247,116.376,116.37,0,0 17.11.2014 00:35:09.425,116.378,116.372,0,0 17.11.2014 00:35:09.779,116.38,116.374,0,0 17.11.2014 00:35:10.233,116.381,116.374,0,0 17.11.2014 00:35:11.745,116.38,116.375,0,0 17.11.2014 00:35:17.769,116.381,116.374,0,0 17.11.2014 00:35:17.820,116.379,116.374,0,0 17.11.2014 00:35:18.123,116.379,116.372,0,0 17.11.2014 00:35:18.477,116.373,116.371,0,0 17.11.2014 00:35:18.629,116.375,116.37,0,0 17.11.2014 00:35:18.680,116.373,116.37,0,0 17.11.2014 00:35:19.035,116.377,116.37,0,0 17.11.2014 00:35:20.316,116.372,116.37,0,0 17.11.2014 00:35:20.569,116.369,116.364,0,0 17.11.2014 00:35:20.620,116.369,116.362,0,0 17.11.2014 00:35:22.156,116.368,116.363,0,0 17.11.2014 00:35:22.663,116.369,116.364,0,0 17.11.2014 00:35:23.171,116.369,116.365,0,0 17.11.2014 00:35:24.261,116.37,116.365,0,0 17.11.2014 00:35:24.412,116.37,116.363,0,0 17.11.2014 00:35:24.463,116.368,116.363,0,0 17.11.2014 00:35:24.997,116.368,116.364,0,0 17.11.2014 00:35:25.953,116.37,116.366,0,0 17.11.2014 00:35:26.257,116.375,116.372,0,0 17.11.2014 00:35:26.308,116.377,116.372,0,0 17.11.2014 00:35:28.583,116.373,116.369,0,0 17.11.2014 00:35:28.887,116.371,116.364,0,0 17.11.2014 00:35:29.240,116.369,116.363,0,0 17.11.2014 00:35:29.795,116.368,116.363,0,0 17.11.2014 00:35:30.079,116.366,116.362,0,0 17.11.2014 00:35:30.282,116.368,116.362,0,0 17.11.2014 00:35:30.333,116.37,116.363,0,0 17.11.2014 00:35:30.638,116.373,116.365,0,0 17.11.2014 00:35:30.739,116.372,116.365,0,0 17.11.2014 00:35:30.892,116.37,116.365,0,0 17.11.2014 00:35:31.044,116.368,116.362,0,0 17.11.2014 00:35:31.195,116.366,116.362,0,0 17.11.2014 00:35:31.700,116.367,116.362,0,0 17.11.2014 00:35:32.310,116.366,116.362,0,0 17.11.2014 00:35:32.816,116.365,116.362,0,0 17.11.2014 00:35:33.119,116.356,116.353,0,0 17.11.2014 00:35:33.170,116.354,116.349,0,0 17.11.2014 00:35:33.374,116.354,116.346,0,0 17.11.2014 00:35:33.686,116.353,116.343,0,0 17.11.2014 00:35:34.243,116.352,116.344,0,0 17.11.2014 00:35:35.052,116.352,116.345,0,0 17.11.2014 00:35:35.557,116.353,116.344,0,0 17.11.2014 00:35:36.426,116.353,116.343,0,0 17.11.2014 00:35:36.528,116.351,116.343,0,0 17.11.2014 00:35:38.271,116.352,116.346,0,0 17.11.2014 00:35:41.376,116.349,116.343,0,0 17.11.2014 00:35:41.679,116.352,116.348,0,0 17.11.2014 00:35:43.144,116.351,116.348,0,0 17.11.2014 00:35:43.649,116.352,116.349,0,0 17.11.2014 00:35:44.053,116.356,116.352,0,0 17.11.2014 00:35:44.104,116.356,116.353,0,0 17.11.2014 00:35:44.356,116.36,116.353,0,0 17.11.2014 00:35:45.268,116.36,116.355,0,0 17.11.2014 00:35:45.471,116.364,116.358,0,0 17.11.2014 00:35:45.774,116.364,116.356,0,0 17.11.2014 00:35:45.876,116.362,116.356,0,0 17.11.2014 00:35:45.978,116.364,116.356,0,0 17.11.2014 00:35:46.080,116.36,116.355,0,0 17.11.2014 00:35:46.181,116.365,116.357,0,0 17.11.2014 00:35:48.615,116.367,116.363,0,0 17.11.2014 00:35:48.767,116.369,116.363,0,0 17.11.2014 00:35:49.280,116.37,116.363,0,0 17.11.2014 00:35:49.381,116.37,116.365,0,0 17.11.2014 00:35:49.685,116.379,116.369,0,0 17.11.2014 00:35:50.444,116.379,116.372,0,0 17.11.2014 00:35:50.495,116.379,116.37,0,0 17.11.2014 00:35:50.545,116.379,116.372,0,0 17.11.2014 00:35:50.648,116.379,116.37,0,0 17.11.2014 00:35:50.699,116.375,116.37,0,0 17.11.2014 00:35:50.851,116.379,116.37,0,0 17.11.2014 00:35:51.357,116.379,116.369,0,0 17.11.2014 00:35:51.953,116.379,116.37,0,0 17.11.2014 00:35:52.206,116.376,116.37,0,0 17.11.2014 00:35:53.391,116.376,116.372,0,0 17.11.2014 00:35:53.698,116.373,116.371,0,0 17.11.2014 00:35:53.850,116.369,116.366,0,0 17.11.2014 00:35:54.052,116.369,116.364,0,0 17.11.2014 00:35:54.164,116.369,116.362,0,0 17.11.2014 00:35:54.829,116.368,116.362,0,0 17.11.2014 00:35:55.343,116.368,116.361,0,0 17.11.2014 00:35:56.113,116.369,116.361,0,0 17.11.2014 00:35:56.524,116.367,116.362,0,0 17.11.2014 00:35:57.030,116.368,116.362,0,0 17.11.2014 00:35:57.558,116.369,116.362,0,0 17.11.2014 00:35:58.114,116.368,116.363,0,0 17.11.2014 00:35:58.620,116.368,116.364,0,0 17.11.2014 00:35:59.555,116.368,116.365,0,0 17.11.2014 00:36:00.312,116.369,116.362,0,0 17.11.2014 00:36:01.073,116.368,116.364,0,0 17.11.2014 00:36:01.326,116.367,116.361,0,0 17.11.2014 00:36:01.428,116.367,116.363,0,0 17.11.2014 00:36:01.934,116.368,116.364,0,0 17.11.2014 00:36:04.511,116.37,116.366,0,0 17.11.2014 00:36:04.562,116.369,116.363,0,0 17.11.2014 00:36:06.266,116.369,116.364,0,0 17.11.2014 00:36:06.681,116.37,116.369,0,0 17.11.2014 00:36:06.732,116.374,116.369,0,0 17.11.2014 00:36:06.783,116.374,116.371,0,0 17.11.2014 00:36:06.935,116.377,116.372,0,0 17.11.2014 00:36:07.459,116.377,116.373,0,0 17.11.2014 00:36:08.026,116.377,116.374,0,0 17.11.2014 00:36:09.988,116.379,116.374,0,0 17.11.2014 00:36:10.392,116.381,116.376,0,0 17.11.2014 00:36:10.897,116.382,116.376,0,0 17.11.2014 00:36:11.048,116.383,116.376,0,0 17.11.2014 00:36:11.100,116.384,116.379,0,0 17.11.2014 00:36:11.404,116.387,116.383,0,0 17.11.2014 00:36:11.506,116.389,116.384,0,0 17.11.2014 00:36:11.708,116.394,116.384,0,0 17.11.2014 00:36:12.618,116.394,116.385,0,0 17.11.2014 00:36:13.074,116.39,116.384,0,0 17.11.2014 00:36:13.384,116.386,116.381,0,0 17.11.2014 00:36:13.889,116.386,116.382,0,0 17.11.2014 00:36:13.991,116.387,116.383,0,0 17.11.2014 00:36:14.042,116.389,116.383,0,0 17.11.2014 00:36:14.143,116.391,116.385,0,0 17.11.2014 00:36:14.598,116.394,116.384,0,0 17.11.2014 00:36:14.902,116.395,116.389,0,0 17.11.2014 00:36:21.794,116.395,116.39,0,0 17.11.2014 00:36:22.099,116.405,116.399,0,0 17.11.2014 00:36:22.607,116.406,116.401,0,0 17.11.2014 00:36:22.659,116.408,116.402,0,0 17.11.2014 00:36:23.013,116.405,116.401,0,0 17.11.2014 00:36:23.114,116.408,116.4,0,0 17.11.2014 00:36:23.317,116.405,116.4,0,0 17.11.2014 00:36:24.745,116.405,116.402,0,0 17.11.2014 00:36:24.848,116.405,116.4,0,0 17.11.2014 00:36:26.111,116.405,116.399,0,0 17.11.2014 00:36:27.050,116.401,116.399,0,0 17.11.2014 00:36:27.252,116.398,116.393,0,0 17.11.2014 00:36:27.757,116.399,116.392,0,0 17.11.2014 00:36:27.859,116.397,116.392,0,0 17.11.2014 00:36:27.960,116.396,116.39,0,0 17.11.2014 00:36:28.061,116.394,116.388,0,0 17.11.2014 00:36:35.918,116.394,116.389,0,0 17.11.2014 00:36:39.840,116.394,116.39,0,0 17.11.2014 00:36:41.046,116.394,116.388,0,0 17.11.2014 00:36:42.631,116.394,116.393,0,0 17.11.2014 00:36:42.783,116.399,116.395,0,0 17.11.2014 00:36:42.884,116.406,116.4,0,0 17.11.2014 00:36:42.985,116.408,116.401,0,0 17.11.2014 00:36:43.491,116.409,116.401,0,0 17.11.2014 00:36:45.497,116.405,116.401,0,0 17.11.2014 00:36:45.801,116.397,116.389,0,0 17.11.2014 00:36:46.004,116.395,116.389,0,0 17.11.2014 00:36:46.662,116.395,116.39,0,0 17.11.2014 00:36:48.428,116.395,116.389,0,0 17.11.2014 00:36:50.308,116.396,116.39,0,0 17.11.2014 00:36:54.279,116.397,116.393,0,0 17.11.2014 00:36:54.582,116.399,116.395,0,0 17.11.2014 00:36:54.901,116.403,116.397,0,0 17.11.2014 00:36:57.148,116.404,116.4,0,0 17.11.2014 00:36:57.300,116.414,116.41,0,0 17.11.2014 00:36:57.402,116.416,116.411,0,0 17.11.2014 00:36:57.503,116.418,116.412,0,0 17.11.2014 00:36:57.908,116.42,116.412,0,0 17.11.2014 00:36:58.413,116.42,116.413,0,0 17.11.2014 00:36:58.615,116.417,116.414,0,0 17.11.2014 00:36:58.717,116.417,116.412,0,0 17.11.2014 00:37:00.000,116.418,116.412,0,0 17.11.2014 00:37:00.252,116.419,116.415,0,0 17.11.2014 00:37:00.909,116.419,116.413,0,0 17.11.2014 00:37:01.010,116.419,116.415,0,0 17.11.2014 00:37:01.313,116.421,116.419,0,0 17.11.2014 00:37:01.617,116.42,116.415,0,0 17.11.2014 00:37:01.819,116.421,116.418,0,0 17.11.2014 00:37:01.921,116.425,116.42,0,0 17.11.2014 00:37:02.123,116.419,116.413,0,0 17.11.2014 00:37:03.594,116.417,116.413,0,0 17.11.2014 00:37:03.797,116.417,116.411,0,0 17.11.2014 00:37:05.024,116.416,116.411,0,0 17.11.2014 00:37:05.227,116.418,116.414,0,0 17.11.2014 00:37:05.631,116.42,116.411,0,0 17.11.2014 00:37:07.722,116.42,116.413,0,0 17.11.2014 00:37:08.126,116.419,116.411,0,0 17.11.2014 00:37:08.530,116.42,116.417,0,0 17.11.2014 00:37:08.581,116.421,116.417,0,0 17.11.2014 00:37:08.632,116.422,116.414,0,0 17.11.2014 00:37:08.683,116.422,116.416,0,0 17.11.2014 00:37:08.835,116.426,116.42,0,0 17.11.2014 00:37:09.087,116.426,116.422,0,0 17.11.2014 00:37:09.390,116.426,116.421,0,0 17.11.2014 00:37:09.491,116.426,116.422,0,0 17.11.2014 00:37:09.542,116.432,116.422,0,0 17.11.2014 00:37:10.217,116.432,116.424,0,0 17.11.2014 00:37:10.622,116.428,116.423,0,0 17.11.2014 00:37:10.929,116.432,116.423,0,0 17.11.2014 00:37:11.637,116.433,116.425,0,0 17.11.2014 00:37:12.749,116.431,116.425,0,0 17.11.2014 00:37:13.255,116.431,116.427,0,0 17.11.2014 00:37:13.356,116.432,116.425,0,0 17.11.2014 00:37:13.558,116.434,116.425,0,0 17.11.2014 00:37:13.659,116.43,116.424,0,0 17.11.2014 00:37:14.619,116.43,116.426,0,0 17.11.2014 00:37:15.225,116.43,116.427,0,0 17.11.2014 00:37:15.326,116.436,116.429,0,0 17.11.2014 00:37:15.629,116.431,116.427,0,0 17.11.2014 00:37:16.898,116.432,116.429,0,0 17.11.2014 00:37:16.999,116.432,116.428,0,0 17.11.2014 00:37:17.050,116.433,116.43,0,0 17.11.2014 00:37:17.152,116.437,116.43,0,0 17.11.2014 00:37:17.354,116.434,116.427,0,0 17.11.2014 00:37:17.877,116.433,116.427,0,0 17.11.2014 00:37:18.184,116.43,116.428,0,0 17.11.2014 00:37:18.704,116.431,116.429,0,0 17.11.2014 00:37:19.464,116.432,116.429,0,0 17.11.2014 00:37:19.566,116.433,116.431,0,0 17.11.2014 00:37:20.614,116.433,116.429,0,0 17.11.2014 00:37:21.100,116.433,116.427,0,0 17.11.2014 00:37:21.504,116.434,116.429,0,0 17.11.2014 00:37:21.555,116.437,116.429,0,0 17.11.2014 00:37:21.606,116.437,116.434,0,0 17.11.2014 00:37:21.909,116.441,116.438,0,0 17.11.2014 00:37:21.960,116.443,116.438,0,0 17.11.2014 00:37:22.062,116.445,116.439,0,0 17.11.2014 00:37:22.567,116.444,116.438,0,0 17.11.2014 00:37:25.221,116.445,116.441,0,0 17.11.2014 00:37:25.373,116.449,116.443,0,0 17.11.2014 00:37:25.474,116.449,116.445,0,0 17.11.2014 00:37:25.575,116.448,116.443,0,0 17.11.2014 00:37:26.030,116.45,116.442,0,0 17.11.2014 00:37:26.636,116.45,116.447,0,0 17.11.2014 00:37:26.889,116.457,116.453,0,0 17.11.2014 00:37:26.940,116.461,116.453,0,0 17.11.2014 00:37:27.446,116.462,116.452,0,0 17.11.2014 00:37:28.052,116.459,116.452,0,0 17.11.2014 00:37:28.357,116.454,116.45,0,0 17.11.2014 00:37:28.458,116.454,116.448,0,0 17.11.2014 00:37:28.611,116.451,116.448,0,0 17.11.2014 00:37:28.864,116.451,116.446,0,0 17.11.2014 00:37:28.915,116.451,116.442,0,0 17.11.2014 00:37:28.966,116.448,116.442,0,0 17.11.2014 00:37:29.017,116.448,116.44,0,0 17.11.2014 00:37:29.068,116.441,116.436,0,0 17.11.2014 00:37:29.119,116.44,116.436,0,0 17.11.2014 00:37:29.170,116.444,116.439,0,0 17.11.2014 00:37:29.222,116.447,116.441,0,0 17.11.2014 00:37:29.272,116.444,116.44,0,0 17.11.2014 00:37:29.323,116.444,116.438,0,0 17.11.2014 00:37:29.525,116.449,116.441,0,0 17.11.2014 00:37:29.897,116.449,116.438,0,0 17.11.2014 00:37:30.407,116.449,116.439,0,0 17.11.2014 00:37:30.763,116.449,116.441,0,0 17.11.2014 00:37:31.319,116.449,116.439,0,0 17.11.2014 00:37:31.521,116.447,116.439,0,0 17.11.2014 00:37:31.724,116.449,116.439,0,0 17.11.2014 00:37:32.890,116.449,116.444,0,0 17.11.2014 00:37:33.497,116.448,116.445,0,0 17.11.2014 00:37:33.968,116.449,116.447,0,0 17.11.2014 00:37:34.019,116.451,116.447,0,0 17.11.2014 00:37:34.222,116.45,116.446,0,0 17.11.2014 00:37:34.273,116.448,116.446,0,0 17.11.2014 00:37:34.374,116.452,116.446,0,0 17.11.2014 00:37:34.526,116.45,116.446,0,0 17.11.2014 00:37:35.791,116.447,116.442,0,0 17.11.2014 00:37:36.295,116.446,116.441,0,0 17.11.2014 00:37:38.783,116.447,116.443,0,0 17.11.2014 00:37:39.288,116.447,116.444,0,0 17.11.2014 00:37:39.747,116.449,116.445,0,0 17.11.2014 00:37:39.798,116.447,116.441,0,0 17.11.2014 00:37:41.227,116.447,116.444,0,0 17.11.2014 00:37:42.520,116.446,116.444,0,0 17.11.2014 00:37:43.149,116.447,116.444,0,0 17.11.2014 00:37:43.669,116.448,116.444,0,0 17.11.2014 00:37:44.887,116.446,116.444,0,0 17.11.2014 00:37:44.989,116.446,116.441,0,0 17.11.2014 00:37:47.015,116.444,116.441,0,0 17.11.2014 00:37:47.355,116.446,116.441,0,0 17.11.2014 00:37:47.884,116.445,116.441,0,0 17.11.2014 00:37:49.917,116.442,116.441,0,0 17.11.2014 00:37:50.170,116.44,116.436,0,0 17.11.2014 00:37:50.223,116.44,116.432,0,0 17.11.2014 00:37:50.527,116.44,116.436,0,0 17.11.2014 00:37:52.181,116.441,116.436,0,0 17.11.2014 00:37:52.979,116.44,116.436,0,0 17.11.2014 00:37:53.288,116.438,116.436,0,0 17.11.2014 00:37:54.320,116.436,116.434,0,0 17.11.2014 00:37:54.522,116.436,116.433,0,0 17.11.2014 00:37:54.573,116.436,116.432,0,0 17.11.2014 00:37:56.501,116.436,116.43,0,0 17.11.2014 00:37:56.703,116.434,116.428,0,0 17.11.2014 00:37:57.007,116.43,116.427,0,0 17.11.2014 00:37:57.512,116.431,116.427,0,0 17.11.2014 00:37:57.665,116.431,116.425,0,0 17.11.2014 00:37:58.190,116.431,116.426,0,0 17.11.2014 00:37:58.701,116.431,116.427,0,0 17.11.2014 00:37:59.069,116.433,116.427,0,0 17.11.2014 00:37:59.675,116.433,116.426,0,0 17.11.2014 00:37:59.827,116.431,116.426,0,0 17.11.2014 00:38:00.335,116.43,116.425,0,0 17.11.2014 00:38:00.891,116.43,116.424,0,0 17.11.2014 00:38:02.120,116.43,116.425,0,0 17.11.2014 00:38:02.638,116.43,116.424,0,0 17.11.2014 00:38:04.117,116.432,116.427,0,0 17.11.2014 00:38:04.622,116.431,116.427,0,0 17.11.2014 00:38:04.774,116.433,116.427,0,0 17.11.2014 00:38:04.825,116.433,116.431,0,0 17.11.2014 00:38:05.078,116.435,116.432,0,0 17.11.2014 00:38:05.584,116.436,116.432,0,0 17.11.2014 00:38:09.002,116.435,116.432,0,0 17.11.2014 00:38:09.053,116.435,116.43,0,0 17.11.2014 00:38:09.358,116.433,116.43,0,0 17.11.2014 00:38:11.042,116.435,116.432,0,0 17.11.2014 00:38:11.245,116.435,116.43,0,0 17.11.2014 00:38:11.853,116.434,116.429,0,0 17.11.2014 00:38:13.127,116.432,116.429,0,0 17.11.2014 00:38:15.933,116.431,116.427,0,0 17.11.2014 00:38:16.236,116.428,116.423,0,0 17.11.2014 00:38:16.443,116.425,116.422,0,0 17.11.2014 00:38:16.948,116.424,116.422,0,0 17.11.2014 00:38:18.362,116.424,116.418,0,0 17.11.2014 00:38:18.514,116.422,116.418,0,0 17.11.2014 00:38:18.869,116.419,116.415,0,0 17.11.2014 00:38:19.273,116.417,116.415,0,0 17.11.2014 00:38:19.375,116.417,116.412,0,0 17.11.2014 00:38:19.880,116.417,116.411,0,0 17.11.2014 00:38:20.385,116.416,116.411,0,0 17.11.2014 00:38:20.890,116.417,116.411,0,0 17.11.2014 00:38:21.395,116.416,116.411,0,0 17.11.2014 00:38:22.876,116.415,116.411,0,0 17.11.2014 00:38:22.978,116.414,116.409,0,0 17.11.2014 00:38:23.281,116.41,116.406,0,0 17.11.2014 00:38:23.585,116.409,116.403,0,0 17.11.2014 00:38:24.091,116.408,116.403,0,0 17.11.2014 00:38:24.192,116.406,116.401,0,0 17.11.2014 00:38:24.293,116.404,116.398,0,0 17.11.2014 00:38:24.697,116.404,116.4,0,0 17.11.2014 00:38:24.950,116.409,116.404,0,0 17.11.2014 00:38:25.455,116.409,116.403,0,0 17.11.2014 00:38:27.354,116.409,116.405,0,0 17.11.2014 00:38:28.696,116.409,116.406,0,0 17.11.2014 00:38:28.899,116.412,116.408,0,0 17.11.2014 00:38:28.951,116.412,116.41,0,0 17.11.2014 00:38:29.001,116.416,116.41,0,0 17.11.2014 00:38:29.053,116.418,116.41,0,0 17.11.2014 00:38:29.155,116.418,116.412,0,0 17.11.2014 00:38:29.761,116.418,116.414,0,0 17.11.2014 00:38:30.116,116.418,116.412,0,0 17.11.2014 00:38:30.913,116.416,116.411,0,0 17.11.2014 00:38:31.065,116.415,116.41,0,0 17.11.2014 00:38:31.368,116.415,116.408,0,0 17.11.2014 00:38:31.470,116.412,116.408,0,0 17.11.2014 00:38:31.773,116.416,116.411,0,0 17.11.2014 00:38:31.977,116.419,116.411,0,0 17.11.2014 00:38:33.493,116.419,116.412,0,0 17.11.2014 00:38:33.796,116.419,116.417,0,0 17.11.2014 00:38:34.099,116.433,116.428,0,0 17.11.2014 00:38:34.150,116.435,116.429,0,0 17.11.2014 00:38:34.252,116.435,116.431,0,0 17.11.2014 00:38:34.556,116.442,116.438,0,0 17.11.2014 00:38:34.753,116.448,116.44,0,0 17.11.2014 00:38:35.461,116.446,116.44,0,0 17.11.2014 00:38:35.765,116.443,116.437,0,0 17.11.2014 00:38:36.879,116.443,116.438,0,0 17.11.2014 00:38:37.552,116.443,116.437,0,0 17.11.2014 00:38:37.857,116.446,116.441,0,0 17.11.2014 00:38:38.364,116.446,116.44,0,0 17.11.2014 00:38:38.869,116.446,116.441,0,0 17.11.2014 00:38:40.473,116.446,116.439,0,0 17.11.2014 00:38:40.977,116.445,116.439,0,0 17.11.2014 00:38:42.011,116.443,116.439,0,0 17.11.2014 00:38:42.522,116.443,116.438,0,0 17.11.2014 00:38:44.121,116.444,116.438,0,0 17.11.2014 00:38:44.432,116.436,116.432,0,0 17.11.2014 00:38:44.735,116.434,116.43,0,0 17.11.2014 00:38:45.241,116.435,116.43,0,0 17.11.2014 00:38:45.955,116.436,116.43,0,0 17.11.2014 00:38:46.259,116.436,116.433,0,0 17.11.2014 00:38:47.236,116.435,116.433,0,0 17.11.2014 00:38:47.337,116.437,116.433,0,0 17.11.2014 00:38:48.463,116.438,116.433,0,0 17.11.2014 00:38:51.169,116.442,116.436,0,0 17.11.2014 00:38:51.220,116.444,116.438,0,0 17.11.2014 00:38:51.524,116.445,116.441,0,0 17.11.2014 00:38:51.574,116.447,116.442,0,0 17.11.2014 00:38:51.878,116.448,116.445,0,0 17.11.2014 00:38:52.081,116.459,116.452,0,0 17.11.2014 00:38:52.183,116.459,116.454,0,0 17.11.2014 00:38:52.436,116.461,116.455,0,0 17.11.2014 00:38:53.182,116.458,116.455,0,0 17.11.2014 00:38:53.284,116.458,116.452,0,0 17.11.2014 00:38:53.386,116.46,116.452,0,0 17.11.2014 00:38:54.318,116.458,116.452,0,0 17.11.2014 00:38:54.623,116.453,116.45,0,0 17.11.2014 00:38:54.674,116.452,116.448,0,0 17.11.2014 00:38:54.977,116.451,116.442,0,0 17.11.2014 00:38:55.483,116.453,116.442,0,0 17.11.2014 00:38:57.788,116.452,116.442,0,0 17.11.2014 00:38:57.840,116.454,116.445,0,0 17.11.2014 00:38:58.144,116.458,116.451,0,0 17.11.2014 00:38:58.447,116.459,116.453,0,0 17.11.2014 00:38:58.757,116.461,116.452,0,0 17.11.2014 00:39:01.123,116.462,116.452,0,0 17.11.2014 00:39:02.895,116.463,116.452,0,0 17.11.2014 00:39:04.487,116.462,116.452,0,0 17.11.2014 00:39:05.161,116.463,116.452,0,0 17.11.2014 00:39:06.548,116.462,116.452,0,0 17.11.2014 00:39:07.238,116.464,116.456,0,0 17.11.2014 00:39:07.744,116.463,116.457,0,0 17.11.2014 00:39:08.289,116.463,116.456,0,0 17.11.2014 00:39:11.266,116.464,116.456,0,0 17.11.2014 00:39:11.842,116.462,116.456,0,0 17.11.2014 00:39:12.348,116.463,116.456,0,0 17.11.2014 00:39:13.298,116.463,116.457,0,0 17.11.2014 00:39:13.602,116.468,116.462,0,0 17.11.2014 00:39:13.906,116.472,116.467,0,0 17.11.2014 00:39:14.890,116.473,116.467,0,0 17.11.2014 00:39:14.992,116.478,116.471,0,0 17.11.2014 00:39:15.296,116.476,116.47,0,0 17.11.2014 00:39:16.964,116.476,116.471,0,0 17.11.2014 00:39:17.486,116.477,116.471,0,0 17.11.2014 00:39:17.790,116.478,116.473,0,0 17.11.2014 00:39:18.095,116.484,116.476,0,0 17.11.2014 00:39:18.298,116.488,116.478,0,0 17.11.2014 00:39:18.399,116.49,116.478,0,0 17.11.2014 00:39:18.940,116.488,116.478,0,0 17.11.2014 00:39:19.243,116.481,116.478,0,0 17.11.2014 00:39:19.396,116.482,116.476,0,0 17.11.2014 00:39:19.498,116.474,116.471,0,0 17.11.2014 00:39:19.700,116.476,116.47,0,0 17.11.2014 00:39:19.852,116.473,116.47,0,0 17.11.2014 00:39:19.903,116.473,116.467,0,0 17.11.2014 00:39:20.157,116.473,116.465,0,0 17.11.2014 00:39:21.118,116.473,116.466,0,0 17.11.2014 00:39:21.724,116.473,116.467,0,0 17.11.2014 00:39:23.795,116.473,116.47,0,0 17.11.2014 00:39:24.300,116.472,116.47,0,0 17.11.2014 00:39:24.401,116.473,116.47,0,0 17.11.2014 00:39:30.033,116.47,116.467,0,0 17.11.2014 00:39:30.339,116.466,116.461,0,0 17.11.2014 00:39:30.644,116.463,116.457,0,0 17.11.2014 00:39:31.150,116.462,116.457,0,0 17.11.2014 00:39:32.469,116.463,116.457,0,0 17.11.2014 00:39:32.975,116.462,116.457,0,0 17.11.2014 00:39:34.625,116.463,116.457,0,0 17.11.2014 00:39:35.183,116.463,116.458,0,0 17.11.2014 00:39:35.335,116.464,116.46,0,0 17.11.2014 00:39:35.537,116.466,116.46,0,0 17.11.2014 00:39:35.740,116.467,116.463,0,0 17.11.2014 00:39:36.044,116.465,116.457,0,0 17.11.2014 00:39:38.565,116.464,116.457,0,0 17.11.2014 00:39:38.767,116.459,116.456,0,0 17.11.2014 00:39:38.868,116.458,116.452,0,0 17.11.2014 00:39:39.020,116.455,116.452,0,0 17.11.2014 00:39:39.272,116.45,116.445,0,0 17.11.2014 00:39:39.323,116.45,116.443,0,0 17.11.2014 00:39:39.375,116.448,116.443,0,0 17.11.2014 00:39:39.476,116.448,116.44,0,0 17.11.2014 00:39:39.830,116.446,116.44,0,0 17.11.2014 00:39:39.931,116.445,116.437,0,0 17.11.2014 00:39:39.982,116.442,116.437,0,0 17.11.2014 00:39:40.033,116.441,116.435,0,0 17.11.2014 00:39:40.083,116.438,116.435,0,0 17.11.2014 00:39:40.134,116.438,116.432,0,0 17.11.2014 00:39:40.185,116.436,116.432,0,0 17.11.2014 00:39:40.236,116.435,116.429,0,0 17.11.2014 00:39:40.338,116.433,116.428,0,0 17.11.2014 00:39:40.439,116.433,116.427,0,0 17.11.2014 00:39:40.642,116.431,116.425,0,0 17.11.2014 00:39:42.428,116.431,116.428,0,0 17.11.2014 00:39:42.883,116.433,116.429,0,0 17.11.2014 00:39:43.493,116.433,116.427,0,0 17.11.2014 00:39:44.134,116.431,116.426,0,0 17.11.2014 00:39:44.809,116.429,116.42,0,0 17.11.2014 00:39:44.860,116.423,116.419,0,0 17.11.2014 00:39:44.911,116.423,116.417,0,0 17.11.2014 00:39:44.961,116.421,116.417,0,0 17.11.2014 00:39:45.265,116.424,116.421,0,0 17.11.2014 00:39:45.417,116.432,116.422,0,0 17.11.2014 00:39:46.680,116.432,116.425,0,0 17.11.2014 00:39:49.522,116.433,116.425,0,0 17.11.2014 00:39:49.839,116.433,116.427,0,0 17.11.2014 00:39:55.105,116.429,116.427,0,0 17.11.2014 00:39:55.309,116.424,116.421,0,0 17.11.2014 00:39:55.361,116.423,116.417,0,0 17.11.2014 00:39:55.462,116.423,116.419,0,0 17.11.2014 00:39:55.665,116.419,116.413,0,0 17.11.2014 00:39:55.972,116.417,116.411,0,0 17.11.2014 00:39:56.954,116.419,116.413,0,0 17.11.2014 00:39:59.098,116.419,116.414,0,0 17.11.2014 00:39:59.557,116.419,116.413,0,0 17.11.2014 00:40:01.179,116.419,116.414,0,0 17.11.2014 00:40:02.040,116.419,116.415,0,0 17.11.2014 00:40:02.141,116.419,116.413,0,0 17.11.2014 00:40:02.192,116.421,116.418,0,0 17.11.2014 00:40:02.495,116.44,116.433,0,0 17.11.2014 00:40:03.027,116.44,116.432,0,0 17.11.2014 00:40:03.179,116.44,116.434,0,0 17.11.2014 00:40:03.484,116.45,116.444,0,0 17.11.2014 00:40:03.788,116.451,116.447,0,0 17.11.2014 00:40:03.890,116.449,116.445,0,0 17.11.2014 00:40:03.940,116.446,116.445,0,0 17.11.2014 00:40:03.991,116.446,116.442,0,0 17.11.2014 00:40:04.042,116.446,116.438,0,0 17.11.2014 00:40:04.143,116.446,116.44,0,0 17.11.2014 00:40:04.194,116.448,116.44,0,0 17.11.2014 00:40:04.296,116.45,116.44,0,0 17.11.2014 00:40:05.498,116.449,116.44,0,0 17.11.2014 00:40:06.509,116.448,116.44,0,0 17.11.2014 00:40:08.082,116.447,116.44,0,0 17.11.2014 00:40:08.132,116.446,116.44,0,0 17.11.2014 00:40:08.438,116.431,116.427,0,0 17.11.2014 00:40:08.944,116.432,116.426,0,0 17.11.2014 00:40:10.106,116.431,116.425,0,0 17.11.2014 00:40:10.426,116.438,116.433,0,0 17.11.2014 00:40:10.628,116.437,116.431,0,0 17.11.2014 00:40:10.780,116.434,116.429,0,0 17.11.2014 00:40:10.932,116.438,116.432,0,0 17.11.2014 00:40:10.983,116.435,116.431,0,0 17.11.2014 00:40:11.135,116.436,116.429,0,0 17.11.2014 00:40:11.287,116.438,116.432,0,0 17.11.2014 00:40:11.591,116.44,116.433,0,0 17.11.2014 00:40:11.944,116.437,116.433,0,0 17.11.2014 00:40:12.248,116.439,116.436,0,0 17.11.2014 00:40:12.399,116.447,116.441,0,0 17.11.2014 00:40:12.904,116.448,116.441,0,0 17.11.2014 00:40:13.923,116.448,116.444,0,0 17.11.2014 00:40:14.227,116.449,116.445,0,0 17.11.2014 00:40:15.230,116.45,116.445,0,0 17.11.2014 00:40:15.382,116.449,116.438,0,0 17.11.2014 00:40:15.635,116.449,116.443,0,0 17.11.2014 00:40:15.989,116.448,116.438,0,0 17.11.2014 00:40:16.872,116.448,116.437,0,0 17.11.2014 00:40:18.446,116.448,116.442,0,0 17.11.2014 00:40:19.306,116.45,116.443,0,0 17.11.2014 00:40:19.883,116.445,116.438,0,0 17.11.2014 00:40:20.187,116.448,116.442,0,0 17.11.2014 00:40:20.591,116.45,116.442,0,0 17.11.2014 00:40:20.642,116.45,116.446,0,0 17.11.2014 00:40:20.844,116.453,116.447,0,0 17.11.2014 00:40:20.997,116.453,116.449,0,0 17.11.2014 00:40:21.048,116.457,116.449,0,0 17.11.2014 00:40:21.453,116.459,116.453,0,0 17.11.2014 00:40:21.757,116.462,116.453,0,0 17.11.2014 00:40:22.516,116.461,116.453,0,0 17.11.2014 00:40:23.024,116.463,116.453,0,0 17.11.2014 00:40:24.151,116.462,116.453,0,0 17.11.2014 00:40:25.907,116.459,116.453,0,0 17.11.2014 00:40:26.213,116.457,116.451,0,0 17.11.2014 00:40:26.264,116.462,116.452,0,0 17.11.2014 00:40:27.954,116.462,116.453,0,0 17.11.2014 00:40:28.056,116.464,116.453,0,0 17.11.2014 00:40:28.576,116.463,116.457,0,0 17.11.2014 00:40:30.248,116.464,116.461,0,0 17.11.2014 00:40:30.757,116.465,116.462,0,0 17.11.2014 00:40:31.064,116.468,116.462,0,0 17.11.2014 00:40:31.166,116.468,116.464,0,0 17.11.2014 00:40:31.368,116.473,116.467,0,0 17.11.2014 00:40:33.304,116.472,116.467,0,0 17.11.2014 00:40:33.355,116.468,116.462,0,0 17.11.2014 00:40:33.557,116.471,116.463,0,0 17.11.2014 00:40:33.760,116.471,116.467,0,0 17.11.2014 00:40:33.810,116.473,116.467,0,0 17.11.2014 00:40:34.417,116.471,116.466,0,0 17.11.2014 00:40:34.468,116.468,116.462,0,0 17.11.2014 00:40:34.671,116.466,116.46,0,0 17.11.2014 00:40:34.982,116.464,116.46,0,0 17.11.2014 00:40:35.791,116.466,116.462,0,0 17.11.2014 00:40:36.095,116.463,116.46,0,0 17.11.2014 00:40:37.163,116.463,116.457,0,0 17.11.2014 00:40:38.594,116.46,116.456,0,0 17.11.2014 00:40:38.695,116.46,116.454,0,0 17.11.2014 00:40:46.526,116.462,116.455,0,0 17.11.2014 00:40:47.032,116.463,116.455,0,0 17.11.2014 00:40:54.787,116.461,116.455,0,0 17.11.2014 00:40:54.889,116.459,116.452,0,0 17.11.2014 00:40:56.863,116.458,116.452,0,0 17.11.2014 00:40:59.960,116.457,116.452,0,0 17.11.2014 00:41:00.503,116.457,116.451,0,0 17.11.2014 00:41:01.025,116.456,116.451,0,0 17.11.2014 00:41:01.227,116.452,116.45,0,0 17.11.2014 00:41:01.329,116.45,116.445,0,0 17.11.2014 00:41:01.833,116.45,116.444,0,0 17.11.2014 00:41:02.137,116.449,116.442,0,0 17.11.2014 00:41:02.641,116.448,116.441,0,0 17.11.2014 00:41:02.844,116.444,116.44,0,0 17.11.2014 00:41:02.940,116.444,116.438,0,0 17.11.2014 00:41:02.992,116.445,116.441,0,0 17.11.2014 00:41:03.093,116.446,116.438,0,0 17.11.2014 00:41:05.980,116.446,116.439,0,0 17.11.2014 00:41:06.485,116.447,116.439,0,0 17.11.2014 00:41:08.860,116.447,116.44,0,0 17.11.2014 00:41:09.063,116.447,116.442,0,0 17.11.2014 00:41:09.569,116.447,116.441,0,0 17.11.2014 00:41:12.962,116.447,116.442,0,0 17.11.2014 00:41:14.100,116.447,116.443,0,0 17.11.2014 00:41:14.371,116.456,116.451,0,0 17.11.2014 00:41:14.422,116.457,116.452,0,0 17.11.2014 00:41:14.726,116.455,116.452,0,0 17.11.2014 00:41:16.668,116.457,116.455,0,0 17.11.2014 00:41:16.719,116.463,116.457,0,0 17.11.2014 00:41:19.641,116.464,116.458,0,0 17.11.2014 00:41:21.641,116.463,116.458,0,0 17.11.2014 00:41:22.404,116.463,116.456,0,0 17.11.2014 00:41:22.455,116.463,116.452,0,0 17.11.2014 00:41:24.233,116.463,116.455,0,0 17.11.2014 00:41:26.273,116.458,116.452,0,0 17.11.2014 00:41:26.476,116.453,116.446,0,0 17.11.2014 00:41:26.526,116.45,116.446,0,0 17.11.2014 00:41:26.628,116.453,116.445,0,0 17.11.2014 00:41:26.881,116.453,116.447,0,0 17.11.2014 00:41:27.386,116.454,116.448,0,0 17.11.2014 00:41:27.910,116.453,116.448,0,0 17.11.2014 00:41:28.515,116.452,116.448,0,0 17.11.2014 00:41:30.944,116.452,116.447,0,0 17.11.2014 00:41:31.047,116.448,116.443,0,0 17.11.2014 00:41:31.250,116.446,116.443,0,0 17.11.2014 00:41:31.351,116.446,116.441,0,0 17.11.2014 00:41:31.452,116.444,116.441,0,0 17.11.2014 00:41:31.958,116.444,116.44,0,0 17.11.2014 00:41:35.563,116.444,116.439,0,0 17.11.2014 00:41:37.051,116.445,116.439,0,0 17.11.2014 00:41:37.623,116.442,116.439,0,0 17.11.2014 00:41:37.831,116.437,116.433,0,0 17.11.2014 00:41:37.932,116.435,116.431,0,0 17.11.2014 00:41:38.034,116.435,116.429,0,0 17.11.2014 00:41:38.540,116.434,116.427,0,0 17.11.2014 00:41:40.733,116.434,116.431,0,0 17.11.2014 00:41:40.783,116.436,116.431,0,0 17.11.2014 00:41:41.288,116.437,116.431,0,0 17.11.2014 00:41:42.845,116.435,116.434,0,0 17.11.2014 00:41:42.997,116.439,116.435,0,0 17.11.2014 00:41:43.519,116.44,116.435,0,0 17.11.2014 00:41:45.199,116.439,116.434,0,0 17.11.2014 00:41:45.716,116.438,116.434,0,0 17.11.2014 00:41:47.086,116.437,116.432,0,0 17.11.2014 00:41:49.180,116.437,116.434,0,0 17.11.2014 00:41:49.483,116.437,116.436,0,0 17.11.2014 00:41:49.988,116.44,116.437,0,0 17.11.2014 00:41:50.039,116.444,116.44,0,0 17.11.2014 00:41:50.090,116.446,116.441,0,0 17.11.2014 00:41:50.191,116.449,116.442,0,0 17.11.2014 00:41:50.696,116.449,116.443,0,0 17.11.2014 00:41:51.201,116.449,116.442,0,0 17.11.2014 00:41:52.401,116.446,116.442,0,0 17.11.2014 00:41:54.083,116.448,116.442,0,0 17.11.2014 00:41:54.184,116.446,116.443,0,0 17.11.2014 00:41:54.235,116.445,116.44,0,0 17.11.2014 00:41:54.438,116.443,116.439,0,0 17.11.2014 00:41:54.943,116.444,116.439,0,0 17.11.2014 00:41:55.096,116.446,116.44,0,0 17.11.2014 00:42:05.083,116.445,116.44,0,0 17.11.2014 00:42:10.033,116.445,116.439,0,0 17.11.2014 00:42:10.185,116.442,116.439,0,0 17.11.2014 00:42:10.690,116.443,116.439,0,0 17.11.2014 00:42:24.987,116.444,116.441,0,0 17.11.2014 00:42:25.494,116.445,116.442,0,0 17.11.2014 00:42:25.798,116.449,116.446,0,0 17.11.2014 00:42:26.103,116.456,116.453,0,0 17.11.2014 00:42:28.082,116.457,116.454,0,0 17.11.2014 00:42:28.290,116.459,116.454,0,0 17.11.2014 00:42:28.544,116.457,116.454,0,0 17.11.2014 00:42:28.863,116.456,116.454,0,0 17.11.2014 00:42:29.276,116.457,116.454,0,0 17.11.2014 00:42:29.529,116.459,116.454,0,0 17.11.2014 00:42:29.940,116.456,116.454,0,0 17.11.2014 00:42:30.201,116.456,116.452,0,0 17.11.2014 00:42:30.711,116.455,116.451,0,0 17.11.2014 00:42:31.933,116.453,116.451,0,0 17.11.2014 00:42:32.034,116.455,116.451,0,0 17.11.2014 00:42:32.287,116.457,116.452,0,0 17.11.2014 00:42:32.338,116.455,116.452,0,0 17.11.2014 00:42:34.757,116.455,116.45,0,0 17.11.2014 00:42:34.808,116.452,116.45,0,0 17.11.2014 00:42:34.910,116.455,116.449,0,0 17.11.2014 00:42:34.960,116.452,116.449,0,0 17.11.2014 00:42:35.061,116.455,116.449,0,0 17.11.2014 00:42:35.264,116.455,116.451,0,0 17.11.2014 00:42:36.782,116.455,116.45,0,0 17.11.2014 00:42:39.003,116.455,116.452,0,0 17.11.2014 00:42:39.508,116.455,116.45,0,0 17.11.2014 00:42:40.611,116.455,116.452,0,0 17.11.2014 00:42:41.526,116.456,116.452,0,0 17.11.2014 00:42:41.936,116.454,116.452,0,0 17.11.2014 00:42:42.188,116.457,116.452,0,0 17.11.2014 00:42:43.315,116.458,116.452,0,0 17.11.2014 00:42:43.821,116.458,116.453,0,0 17.11.2014 00:42:46.026,116.457,116.452,0,0 17.11.2014 00:42:47.133,116.454,116.451,0,0 17.11.2014 00:42:47.438,116.455,116.453,0,0 17.11.2014 00:42:47.801,116.457,116.452,0,0 17.11.2014 00:42:48.519,116.457,116.453,0,0 17.11.2014 00:42:49.266,116.459,116.455,0,0 17.11.2014 00:42:49.317,116.459,116.457,0,0 17.11.2014 00:42:49.368,116.463,116.459,0,0 17.11.2014 00:42:49.621,116.462,116.458,0,0 17.11.2014 00:42:49.672,116.462,116.459,0,0 17.11.2014 00:42:49.774,116.463,116.462,0,0 17.11.2014 00:42:49.875,116.463,116.459,0,0 17.11.2014 00:42:50.380,116.463,116.458,0,0 17.11.2014 00:42:50.481,116.463,116.456,0,0 17.11.2014 00:42:50.532,116.461,116.456,0,0 17.11.2014 00:42:51.278,116.463,116.456,0,0 17.11.2014 00:42:51.379,116.463,116.458,0,0 17.11.2014 00:42:51.884,116.464,116.458,0,0 17.11.2014 00:42:52.187,116.464,116.463,0,0 17.11.2014 00:42:52.390,116.469,116.466,0,0 17.11.2014 00:42:52.441,116.471,116.466,0,0 17.11.2014 00:42:52.694,116.474,116.467,0,0 17.11.2014 00:42:53.621,116.474,116.468,0,0 17.11.2014 00:42:53.926,116.472,116.467,0,0 17.11.2014 00:42:54.229,116.468,116.465,0,0 17.11.2014 00:42:54.382,116.472,116.466,0,0 17.11.2014 00:42:54.483,116.473,116.468,0,0 17.11.2014 00:42:54.837,116.471,116.468,0,0 17.11.2014 00:42:54.939,116.474,116.469,0,0 17.11.2014 00:42:54.990,116.474,116.471,0,0 17.11.2014 00:42:55.462,116.472,116.471,0,0 17.11.2014 00:42:55.920,116.476,116.472,0,0 17.11.2014 00:42:56.123,116.48,116.477,0,0 17.11.2014 00:42:56.224,116.482,116.479,0,0 17.11.2014 00:42:56.275,116.484,116.479,0,0 17.11.2014 00:42:56.427,116.485,116.481,0,0 17.11.2014 00:42:56.730,116.485,116.483,0,0 17.11.2014 00:42:57.235,116.484,116.483,0,0 17.11.2014 00:42:57.286,116.484,116.479,0,0 17.11.2014 00:42:57.791,116.483,116.478,0,0 17.11.2014 00:42:58.861,116.481,116.478,0,0 17.11.2014 00:42:59.438,116.483,116.478,0,0 17.11.2014 00:42:59.692,116.485,116.479,0,0 17.11.2014 00:43:00.199,116.486,116.479,0,0 17.11.2014 00:43:00.704,116.487,116.48,0,0 17.11.2014 00:43:00.957,116.484,116.479,0,0 17.11.2014 00:43:01.108,116.487,116.479,0,0 17.11.2014 00:43:01.614,116.487,116.48,0,0 17.11.2014 00:43:02.330,116.486,116.48,0,0 17.11.2014 00:43:04.106,116.485,116.48,0,0 17.11.2014 00:43:04.638,116.484,116.48,0,0 17.11.2014 00:43:04.692,116.482,116.48,0,0 17.11.2014 00:43:04.793,116.482,116.477,0,0 17.11.2014 00:43:05.829,116.482,116.478,0,0 17.11.2014 00:43:06.599,116.481,116.478,0,0 17.11.2014 00:43:06.700,116.482,116.48,0,0 17.11.2014 00:43:06.852,116.479,116.475,0,0 17.11.2014 00:43:07.054,116.477,116.473,0,0 17.11.2014 00:43:07.105,116.48,116.474,0,0 17.11.2014 00:43:07.156,116.482,116.474,0,0 17.11.2014 00:43:07.410,116.479,116.474,0,0 17.11.2014 00:43:07.613,116.483,116.477,0,0 17.11.2014 00:43:08.136,116.484,116.477,0,0 17.11.2014 00:43:09.768,116.483,116.477,0,0 17.11.2014 00:43:09.971,116.484,116.479,0,0 17.11.2014 00:43:10.325,116.488,116.479,0,0 17.11.2014 00:43:12.374,116.487,116.478,0,0 17.11.2014 00:43:12.538,116.485,116.478,0,0 17.11.2014 00:43:12.892,116.479,116.477,0,0 17.11.2014 00:43:13.095,116.475,116.47,0,0 17.11.2014 00:43:13.601,116.475,116.469,0,0 17.11.2014 00:43:15.673,116.474,116.469,0,0 17.11.2014 00:43:15.926,116.473,116.467,0,0 17.11.2014 00:43:24.597,116.473,116.469,0,0 17.11.2014 00:43:24.800,116.48,116.474,0,0 17.11.2014 00:43:25.002,116.478,116.475,0,0 17.11.2014 00:43:25.306,116.483,116.478,0,0 17.11.2014 00:43:26.704,116.484,116.479,0,0 17.11.2014 00:43:27.265,116.485,116.479,0,0 17.11.2014 00:43:31.148,116.485,116.482,0,0 17.11.2014 00:43:31.655,116.489,116.482,0,0 17.11.2014 00:43:32.767,116.489,116.484,0,0 17.11.2014 00:43:33.301,116.489,116.483,0,0 17.11.2014 00:43:34.119,116.488,116.483,0,0 17.11.2014 00:43:34.641,116.489,116.483,0,0 17.11.2014 00:43:35.150,116.489,116.482,0,0 17.11.2014 00:43:38.263,116.489,116.484,0,0 17.11.2014 00:43:38.718,116.491,116.484,0,0 17.11.2014 00:43:38.770,116.491,116.487,0,0 17.11.2014 00:43:38.872,116.493,116.488,0,0 17.11.2014 00:43:38.973,116.495,116.489,0,0 17.11.2014 00:43:39.125,116.496,116.49,0,0 17.11.2014 00:43:39.430,116.493,116.49,0,0 17.11.2014 00:43:39.632,116.493,116.487,0,0 17.11.2014 00:43:39.683,116.491,116.487,0,0 17.11.2014 00:43:39.987,116.491,116.489,0,0 17.11.2014 00:43:40.443,116.491,116.487,0,0 17.11.2014 00:43:40.949,116.49,116.485,0,0 17.11.2014 00:43:41.050,116.489,116.483,0,0 17.11.2014 00:43:41.590,116.488,116.482,0,0 17.11.2014 00:43:43.086,116.489,116.483,0,0 17.11.2014 00:43:43.137,116.489,116.485,0,0 17.11.2014 00:43:44.147,116.489,116.487,0,0 17.11.2014 00:43:45.079,116.493,116.489,0,0 17.11.2014 00:43:45.282,116.496,116.49,0,0 17.11.2014 00:43:45.434,116.498,116.491,0,0 17.11.2014 00:43:46.090,116.498,116.493,0,0 17.11.2014 00:43:46.402,116.504,116.498,0,0 17.11.2014 00:43:46.504,116.499,116.493,0,0 17.11.2014 00:43:46.606,116.498,116.491,0,0 17.11.2014 00:43:46.657,116.494,116.491,0,0 17.11.2014 00:43:46.758,116.495,116.489,0,0 17.11.2014 00:43:47.466,116.493,116.488,0,0 17.11.2014 00:43:47.668,116.488,116.482,0,0 17.11.2014 00:43:48.174,116.487,116.482,0,0 17.11.2014 00:43:49.394,116.488,116.482,0,0 17.11.2014 00:43:50.156,116.486,116.482,0,0 17.11.2014 00:43:50.308,116.484,116.478,0,0 17.11.2014 00:43:50.510,116.484,116.481,0,0 17.11.2014 00:43:50.612,116.487,116.482,0,0 17.11.2014 00:43:51.677,116.487,116.484,0,0 17.11.2014 00:43:53.676,116.487,116.482,0,0 17.11.2014 00:43:55.780,116.486,116.482,0,0 17.11.2014 00:43:55.882,116.485,116.48,0,0 17.11.2014 00:43:56.135,116.482,116.48,0,0 17.11.2014 00:43:56.186,116.481,116.476,0,0 17.11.2014 00:43:56.640,116.481,116.479,0,0 17.11.2014 00:43:56.692,116.493,116.48,0,0 17.11.2014 00:43:56.794,116.494,116.486,0,0 17.11.2014 00:43:56.845,116.492,116.488,0,0 17.11.2014 00:43:57.148,116.495,116.491,0,0 17.11.2014 00:43:58.008,116.495,116.49,0,0 17.11.2014 00:43:58.160,116.493,116.49,0,0 17.11.2014 00:43:58.716,116.493,116.488,0,0 17.11.2014 00:43:59.222,116.492,116.487,0,0 17.11.2014 00:43:59.272,116.489,116.485,0,0 17.11.2014 00:43:59.879,116.488,116.486,0,0 17.11.2014 00:44:00.183,116.486,116.48,0,0 17.11.2014 00:44:00.385,116.488,116.483,0,0 17.11.2014 00:44:00.639,116.485,116.48,0,0 17.11.2014 00:44:00.993,116.484,116.482,0,0 17.11.2014 00:44:01.499,116.485,116.483,0,0 17.11.2014 00:44:01.872,116.488,116.483,0,0 17.11.2014 00:44:01.974,116.491,116.487,0,0 17.11.2014 00:44:02.277,116.492,116.489,0,0 17.11.2014 00:44:02.784,116.493,116.49,0,0 17.11.2014 00:44:02.936,116.495,116.49,0,0 17.11.2014 00:44:03.441,116.494,116.49,0,0 17.11.2014 00:44:05.594,116.491,116.49,0,0 17.11.2014 00:44:05.898,116.488,116.484,0,0 17.11.2014 00:44:06.101,116.486,116.484,0,0 17.11.2014 00:44:06.615,116.485,116.483,0,0 17.11.2014 00:44:07.631,116.487,116.485,0,0 17.11.2014 00:44:07.682,116.488,116.485,0,0 17.11.2014 00:44:07.884,116.486,116.483,0,0 17.11.2014 00:44:10.093,116.485,116.483,0,0 17.11.2014 00:44:10.599,116.484,116.482,0,0 17.11.2014 00:44:11.609,116.477,116.474,0,0 17.11.2014 00:44:11.813,116.476,116.471,0,0 17.11.2014 00:44:11.914,116.474,116.469,0,0 17.11.2014 00:44:12.067,116.47,116.463,0,0 17.11.2014 00:44:12.218,116.467,116.462,0,0 17.11.2014 00:44:12.522,116.464,116.46,0,0 17.11.2014 00:44:12.724,116.463,116.457,0,0 17.11.2014 00:44:12.877,116.46,116.456,0,0 17.11.2014 00:44:13.283,116.457,116.455,0,0 17.11.2014 00:44:13.675,116.456,116.453,0,0 17.11.2014 00:44:14.707,116.457,116.455,0,0 17.11.2014 00:44:14.809,116.461,116.457,0,0 17.11.2014 00:44:14.912,116.466,116.46,0,0 17.11.2014 00:44:15.417,116.465,116.459,0,0 17.11.2014 00:44:15.720,116.463,116.458,0,0 17.11.2014 00:44:16.024,116.456,116.453,0,0 17.11.2014 00:44:16.328,116.462,116.456,0,0 17.11.2014 00:44:16.429,116.461,116.455,0,0 17.11.2014 00:44:17.843,116.46,116.455,0,0 17.11.2014 00:44:17.945,116.457,116.455,0,0 17.11.2014 00:44:17.996,116.457,116.452,0,0 17.11.2014 00:44:18.553,116.458,116.452,0,0 17.11.2014 00:44:20.174,116.456,116.452,0,0 17.11.2014 00:44:20.478,116.453,116.449,0,0 17.11.2014 00:44:20.782,116.449,116.446,0,0 17.11.2014 00:44:20.833,116.451,116.446,0,0 17.11.2014 00:44:21.273,116.447,116.446,0,0 17.11.2014 00:44:21.336,116.447,116.444,0,0 17.11.2014 00:44:21.640,116.445,116.443,0,0 17.11.2014 00:44:21.691,116.441,116.44,0,0 17.11.2014 00:44:21.793,116.439,116.433,0,0 17.11.2014 00:44:21.845,116.438,116.433,0,0 17.11.2014 00:44:21.946,116.435,116.432,0,0 17.11.2014 00:44:22.149,116.437,116.432,0,0 17.11.2014 00:44:22.504,116.435,116.429,0,0 17.11.2014 00:44:23.010,116.435,116.43,0,0 17.11.2014 00:44:23.517,116.436,116.431,0,0 17.11.2014 00:44:23.923,116.437,116.433,0,0 17.11.2014 00:44:24.227,116.444,116.439,0,0 17.11.2014 00:44:24.278,116.446,116.441,0,0 17.11.2014 00:44:24.384,116.446,116.443,0,0 17.11.2014 00:44:24.486,116.448,116.443,0,0 17.11.2014 00:44:24.693,116.448,116.445,0,0 17.11.2014 00:44:25.199,116.449,116.444,0,0 17.11.2014 00:44:25.812,116.449,116.441,0,0 17.11.2014 00:44:26.832,116.447,116.441,0,0 17.11.2014 00:44:27.034,116.449,116.441,0,0 17.11.2014 00:44:27.554,116.448,116.441,0,0 17.11.2014 00:44:28.010,116.444,116.441,0,0 17.11.2014 00:44:28.112,116.442,116.438,0,0 17.11.2014 00:44:28.264,116.44,116.438,0,0 17.11.2014 00:44:28.416,116.443,116.437,0,0 17.11.2014 00:44:28.518,116.442,116.438,0,0 17.11.2014 00:44:28.620,116.443,116.438,0,0 17.11.2014 00:44:29.546,116.448,116.44,0,0 17.11.2014 00:44:29.850,116.449,116.444,0,0 17.11.2014 00:44:30.355,116.449,116.445,0,0 17.11.2014 00:44:32.144,116.45,116.445,0,0 17.11.2014 00:44:32.346,116.447,116.44,0,0 17.11.2014 00:44:32.448,116.445,116.44,0,0 17.11.2014 00:44:33.018,116.445,116.438,0,0 17.11.2014 00:44:33.119,116.443,116.437,0,0 17.11.2014 00:44:33.423,116.436,116.429,0,0 17.11.2014 00:44:33.946,116.435,116.429,0,0 17.11.2014 00:44:34.048,116.433,116.429,0,0 17.11.2014 00:44:34.150,116.431,116.425,0,0 17.11.2014 00:44:36.883,116.431,116.426,0,0 17.11.2014 00:44:37.136,116.431,116.428,0,0 17.11.2014 00:44:37.237,116.431,116.425,0,0 17.11.2014 00:44:37.944,116.431,116.426,0,0 17.11.2014 00:44:38.458,116.431,116.427,0,0 17.11.2014 00:44:39.178,116.434,116.427,0,0 17.11.2014 00:44:39.845,116.434,116.428,0,0 17.11.2014 00:44:39.947,116.435,116.43,0,0 17.11.2014 00:44:40.624,116.434,116.43,0,0 17.11.2014 00:44:40.826,116.434,116.428,0,0 17.11.2014 00:44:40.927,116.434,116.43,0,0 17.11.2014 00:44:41.446,116.434,116.429,0,0 17.11.2014 00:44:42.064,116.435,116.428,0,0 17.11.2014 00:44:44.583,116.436,116.429,0,0 17.11.2014 00:44:45.036,116.433,116.429,0,0 17.11.2014 00:44:45.546,116.433,116.428,0,0 17.11.2014 00:44:46.462,116.435,116.428,0,0 17.11.2014 00:44:55.978,116.433,116.428,0,0 17.11.2014 00:45:00.082,116.433,116.427,0,0 17.11.2014 00:45:03.477,116.434,116.427,0,0 17.11.2014 00:45:06.529,116.43,116.426,0,0 17.11.2014 00:45:06.732,116.432,116.428,0,0 17.11.2014 00:45:07.237,116.432,116.426,0,0 17.11.2014 00:45:13.638,116.432,116.427,0,0 17.11.2014 00:45:13.739,116.433,116.431,0,0 17.11.2014 00:45:13.790,116.435,116.432,0,0 17.11.2014 00:45:14.398,116.436,116.432,0,0 17.11.2014 00:45:16.478,116.437,116.432,0,0 17.11.2014 00:45:17.670,116.438,116.433,0,0 17.11.2014 00:45:17.873,116.44,116.437,0,0 17.11.2014 00:45:18.076,116.443,116.438,0,0 17.11.2014 00:45:18.329,116.445,116.438,0,0 17.11.2014 00:45:18.431,116.447,116.439,0,0 17.11.2014 00:45:18.533,116.445,116.439,0,0 17.11.2014 00:45:18.886,116.448,116.439,0,0 17.11.2014 00:45:19.609,116.445,116.439,0,0 17.11.2014 00:45:19.812,116.444,116.437,0,0 17.11.2014 00:45:19.863,116.438,116.435,0,0 17.11.2014 00:45:20.166,116.444,116.437,0,0 17.11.2014 00:45:20.267,116.439,116.437,0,0 17.11.2014 00:45:20.470,116.444,116.438,0,0 17.11.2014 00:45:20.975,116.448,116.438,0,0 17.11.2014 00:45:21.796,116.448,116.44,0,0 17.11.2014 00:45:22.617,116.448,116.439,0,0 17.11.2014 00:45:22.921,116.448,116.441,0,0 17.11.2014 00:45:28.382,116.451,116.444,0,0 17.11.2014 00:45:28.635,116.454,116.45,0,0 17.11.2014 00:45:28.686,116.456,116.452,0,0 17.11.2014 00:45:28.787,116.455,116.449,0,0 17.11.2014 00:45:28.838,116.454,116.449,0,0 17.11.2014 00:45:28.889,116.451,116.446,0,0 17.11.2014 00:45:29.041,116.451,116.448,0,0 17.11.2014 00:45:29.091,116.453,116.448,0,0 17.11.2014 00:45:29.142,116.449,116.447,0,0 17.11.2014 00:45:29.193,116.449,116.441,0,0 17.11.2014 00:45:30.153,116.446,116.441,0,0 17.11.2014 00:45:30.305,116.446,116.439,0,0 17.11.2014 00:45:30.860,116.446,116.442,0,0 17.11.2014 00:45:30.962,116.451,116.447,0,0 17.11.2014 00:45:31.063,116.451,116.448,0,0 17.11.2014 00:45:31.316,116.454,116.448,0,0 17.11.2014 00:45:31.366,116.454,116.451,0,0 17.11.2014 00:45:31.518,116.457,116.451,0,0 17.11.2014 00:45:31.619,116.459,116.451,0,0 17.11.2014 00:45:31.670,116.46,116.454,0,0 17.11.2014 00:45:31.974,116.462,116.456,0,0 17.11.2014 00:45:33.450,116.46,116.456,0,0 17.11.2014 00:45:33.603,116.454,116.449,0,0 17.11.2014 00:45:33.705,116.452,116.448,0,0 17.11.2014 00:45:34.464,116.451,116.448,0,0 17.11.2014 00:45:34.616,116.449,116.444,0,0 17.11.2014 00:45:34.971,116.447,116.441,0,0 17.11.2014 00:45:37.479,116.447,116.445,0,0 17.11.2014 00:45:37.783,116.451,116.449,0,0 17.11.2014 00:45:38.238,116.453,116.45,0,0 17.11.2014 00:45:39.198,116.452,116.45,0,0 17.11.2014 00:45:39.450,116.453,116.45,0,0 17.11.2014 00:45:39.653,116.455,116.45,0,0 17.11.2014 00:45:40.109,116.456,116.452,0,0 17.11.2014 00:45:40.211,116.458,116.452,0,0 17.11.2014 00:45:40.767,116.457,116.452,0,0 17.11.2014 00:45:41.277,116.456,116.452,0,0 17.11.2014 00:45:41.632,116.458,116.453,0,0 17.11.2014 00:45:42.138,116.458,116.454,0,0 17.11.2014 00:45:43.048,116.458,116.453,0,0 17.11.2014 00:45:43.099,116.46,116.455,0,0 17.11.2014 00:45:43.613,116.46,116.456,0,0 17.11.2014 00:45:43.951,116.458,116.455,0,0 17.11.2014 00:45:46.584,116.458,116.454,0,0 17.11.2014 00:45:46.736,116.458,116.452,0,0 17.11.2014 00:45:47.241,116.458,116.453,0,0 17.11.2014 00:45:50.280,116.458,116.452,0,0 17.11.2014 00:45:50.812,116.459,116.454,0,0 17.11.2014 00:45:51.124,116.461,116.456,0,0 17.11.2014 00:45:53.982,116.46,116.456,0,0 17.11.2014 00:45:57.829,116.461,116.456,0,0 17.11.2014 00:46:03.430,116.462,116.456,0,0 17.11.2014 00:46:07.153,116.461,116.456,0,0 17.11.2014 00:46:07.255,116.459,116.453,0,0 17.11.2014 00:46:10.269,116.46,116.454,0,0 17.11.2014 00:46:14.096,116.46,116.457,0,0 17.11.2014 00:46:14.674,116.458,116.453,0,0 17.11.2014 00:46:15.179,116.458,116.452,0,0 17.11.2014 00:46:15.684,116.457,116.452,0,0 17.11.2014 00:46:16.672,116.456,116.452,0,0 17.11.2014 00:46:18.552,116.454,116.452,0,0 17.11.2014 00:46:18.854,116.452,116.45,0,0 17.11.2014 00:46:18.906,116.451,116.445,0,0 17.11.2014 00:46:21.096,116.45,116.445,0,0 17.11.2014 00:46:21.602,116.449,116.442,0,0 17.11.2014 00:46:21.653,116.447,116.441,0,0 17.11.2014 00:46:21.957,116.435,116.433,0,0 17.11.2014 00:46:22.109,116.435,116.429,0,0 17.11.2014 00:46:22.513,116.432,116.43,0,0 17.11.2014 00:46:22.732,116.435,116.429,0,0 17.11.2014 00:46:23.195,116.432,116.428,0,0 17.11.2014 00:46:23.711,116.432,116.427,0,0 17.11.2014 00:46:24.017,116.444,116.44,0,0 17.11.2014 00:46:24.119,116.445,116.443,0,0 17.11.2014 00:46:24.321,116.449,116.444,0,0 17.11.2014 00:46:24.827,116.449,116.443,0,0 17.11.2014 00:46:25.841,116.448,116.443,0,0 17.11.2014 00:46:25.943,116.448,116.44,0,0 17.11.2014 00:46:26.044,116.448,116.442,0,0 17.11.2014 00:46:26.902,116.448,116.443,0,0 17.11.2014 00:46:27.206,116.443,116.44,0,0 17.11.2014 00:46:27.257,116.439,116.435,0,0 17.11.2014 00:46:27.459,116.438,116.434,0,0 17.11.2014 00:46:27.661,116.436,116.432,0,0 17.11.2014 00:46:28.167,116.436,116.43,0,0 17.11.2014 00:46:28.319,116.432,116.429,0,0 17.11.2014 00:46:28.421,116.43,116.425,0,0 17.11.2014 00:46:28.472,116.43,116.422,0,0 17.11.2014 00:46:28.523,116.427,116.422,0,0 17.11.2014 00:46:28.826,116.424,116.42,0,0 17.11.2014 00:46:28.877,116.424,116.418,0,0 17.11.2014 00:46:28.928,116.42,116.416,0,0 17.11.2014 00:46:29.030,116.424,116.417,0,0 17.11.2014 00:46:29.132,116.42,116.414,0,0 17.11.2014 00:46:29.536,116.421,116.416,0,0 17.11.2014 00:46:30.067,116.421,116.415,0,0 17.11.2014 00:46:30.587,116.421,116.414,0,0 17.11.2014 00:46:30.891,116.417,116.414,0,0 17.11.2014 00:46:32.483,116.417,116.412,0,0 17.11.2014 00:46:32.889,116.417,116.415,0,0 17.11.2014 00:46:32.990,116.423,116.419,0,0 17.11.2014 00:46:33.094,116.425,116.419,0,0 17.11.2014 00:46:33.145,116.426,116.422,0,0 17.11.2014 00:46:33.651,116.425,116.421,0,0 17.11.2014 00:46:34.358,116.423,116.421,0,0 17.11.2014 00:46:34.869,116.424,116.421,0,0 17.11.2014 00:46:35.374,116.425,116.419,0,0 17.11.2014 00:46:35.987,116.425,116.421,0,0 17.11.2014 00:46:36.189,116.427,116.422,0,0 17.11.2014 00:46:36.240,116.43,116.425,0,0 17.11.2014 00:46:36.392,116.432,116.425,0,0 17.11.2014 00:46:36.897,116.433,116.425,0,0 17.11.2014 00:46:37.402,116.431,116.425,0,0 17.11.2014 00:46:38.111,116.429,116.425,0,0 17.11.2014 00:46:38.262,116.427,116.422,0,0 17.11.2014 00:46:38.768,116.428,116.422,0,0 17.11.2014 00:46:38.970,116.426,116.422,0,0 17.11.2014 00:46:39.274,116.424,116.422,0,0 17.11.2014 00:46:39.779,116.425,116.422,0,0 17.11.2014 00:46:43.911,116.424,116.422,0,0 17.11.2014 00:46:44.447,116.423,116.422,0,0 17.11.2014 00:46:44.751,116.425,116.422,0,0 17.11.2014 00:46:44.802,116.423,116.422,0,0 17.11.2014 00:46:45.155,116.425,116.422,0,0 17.11.2014 00:46:45.660,116.424,116.422,0,0 17.11.2014 00:46:46.250,116.425,116.422,0,0 17.11.2014 00:46:47.370,116.425,116.423,0,0 17.11.2014 00:46:47.623,116.429,116.425,0,0 17.11.2014 00:46:47.927,116.435,116.429,0,0 17.11.2014 00:46:48.695,116.437,116.429,0,0 17.11.2014 00:46:49.733,116.435,116.429,0,0 17.11.2014 00:46:51.723,116.436,116.429,0,0 17.11.2014 00:46:57.794,116.435,116.429,0,0 17.11.2014 00:46:58.742,116.436,116.429,0,0 17.11.2014 00:47:00.577,116.436,116.429,0,0 17.11.2014 00:47:00.881,116.437,116.432,0,0 17.11.2014 00:47:01.238,116.439,116.432,0,0 17.11.2014 00:47:01.813,116.439,116.435,0,0 17.11.2014 00:47:02.067,116.444,116.437,0,0 17.11.2014 00:47:02.572,116.444,116.438,0,0 17.11.2014 00:47:03.077,116.446,116.44,0,0 17.11.2014 00:47:03.381,116.448,116.443,0,0 17.11.2014 00:47:04.980,116.449,116.443,0,0 17.11.2014 00:47:05.283,116.45,116.448,0,0 17.11.2014 00:47:05.384,116.455,116.45,0,0 17.11.2014 00:47:05.435,116.457,116.452,0,0 17.11.2014 00:47:05.868,116.459,116.453,0,0 17.11.2014 00:47:06.626,116.46,116.454,0,0 17.11.2014 00:47:07.182,116.458,116.454,0,0 17.11.2014 00:47:07.485,116.455,116.452,0,0 17.11.2014 00:47:07.587,116.452,116.446,0,0 17.11.2014 00:47:07.638,116.45,116.446,0,0 17.11.2014 00:47:07.944,116.451,116.447,0,0 17.11.2014 00:47:07.995,116.451,116.444,0,0 17.11.2014 00:47:08.096,116.451,116.446,0,0 17.11.2014 00:47:08.400,116.453,116.447,0,0 17.11.2014 00:47:08.602,116.455,116.448,0,0 17.11.2014 00:47:08.906,116.456,116.45,0,0 17.11.2014 00:47:09.698,116.456,116.452,0,0 17.11.2014 00:47:10.214,116.456,116.45,0,0 17.11.2014 00:47:10.315,116.454,116.45,0,0 17.11.2014 00:47:10.619,116.453,116.448,0,0 17.11.2014 00:47:11.480,116.451,116.448,0,0 17.11.2014 00:47:11.885,116.452,116.444,0,0 17.11.2014 00:47:11.987,116.45,116.444,0,0 17.11.2014 00:47:12.494,116.449,116.444,0,0 17.11.2014 00:47:12.595,116.451,116.444,0,0 17.11.2014 00:47:12.646,116.451,116.446,0,0 17.11.2014 00:47:12.900,116.451,116.444,0,0 17.11.2014 00:47:13.103,116.451,116.447,0,0 17.11.2014 00:47:13.826,116.452,116.447,0,0 17.11.2014 00:47:14.349,116.451,116.446,0,0 17.11.2014 00:47:14.652,116.454,116.45,0,0 17.11.2014 00:47:14.804,116.457,116.451,0,0 17.11.2014 00:47:15.663,116.457,116.452,0,0 17.11.2014 00:47:16.168,116.457,116.453,0,0 17.11.2014 00:47:17.563,116.457,116.454,0,0 17.11.2014 00:47:17.967,116.456,116.454,0,0 17.11.2014 00:47:18.069,116.457,116.452,0,0 17.11.2014 00:47:18.604,116.457,116.451,0,0 17.11.2014 00:47:22.886,116.456,116.45,0,0 17.11.2014 00:47:23.543,116.457,116.45,0,0 17.11.2014 00:47:23.796,116.456,116.452,0,0 17.11.2014 00:47:24.301,116.457,116.452,0,0 17.11.2014 00:47:28.378,116.458,116.452,0,0 17.11.2014 00:47:33.543,116.455,116.451,0,0 17.11.2014 00:47:33.696,116.453,116.449,0,0 17.11.2014 00:47:34.202,116.452,116.449,0,0 17.11.2014 00:47:35.162,116.45,116.448,0,0 17.11.2014 00:47:37.117,116.452,116.449,0,0 17.11.2014 00:47:37.219,116.45,116.448,0,0 17.11.2014 00:47:41.745,116.452,116.449,0,0 17.11.2014 00:47:41.847,116.455,116.45,0,0 17.11.2014 00:47:42.051,116.457,116.449,0,0 17.11.2014 00:47:42.153,116.455,116.451,0,0 17.11.2014 00:47:42.456,116.452,116.449,0,0 17.11.2014 00:47:42.961,116.451,116.448,0,0 17.11.2014 00:47:43.012,116.451,116.445,0,0 17.11.2014 00:47:43.064,116.449,116.444,0,0 17.11.2014 00:47:43.115,116.449,116.442,0,0 17.11.2014 00:47:43.817,116.449,116.441,0,0 17.11.2014 00:47:44.326,116.448,116.442,0,0 17.11.2014 00:47:46.184,116.446,116.441,0,0 17.11.2014 00:47:47.370,116.447,116.441,0,0 17.11.2014 00:47:47.875,116.448,116.441,0,0 17.11.2014 00:47:50.804,116.448,116.442,0,0 17.11.2014 00:47:51.108,116.439,116.438,0,0 17.11.2014 00:47:51.209,116.438,116.436,0,0 17.11.2014 00:47:51.311,116.438,116.431,0,0 17.11.2014 00:47:51.815,116.436,116.43,0,0 17.11.2014 00:47:52.018,116.436,116.432,0,0 17.11.2014 00:47:52.119,116.439,116.434,0,0 17.11.2014 00:47:52.220,116.441,116.435,0,0 17.11.2014 00:47:52.423,116.441,116.437,0,0 17.11.2014 00:47:53.199,116.439,116.435,0,0 17.11.2014 00:47:53.351,116.439,116.433,0,0 17.11.2014 00:47:53.503,116.436,116.431,0,0 17.11.2014 00:47:54.008,116.436,116.43,0,0 17.11.2014 00:47:54.716,116.431,116.429,0,0 17.11.2014 00:47:54.817,116.433,116.43,0,0 17.11.2014 00:47:55.070,116.436,116.43,0,0 17.11.2014 00:47:58.155,116.435,116.43,0,0 17.11.2014 00:47:59.731,116.435,116.433,0,0 17.11.2014 00:47:59.883,116.437,116.434,0,0 17.11.2014 00:48:00.540,116.439,116.434,0,0 17.11.2014 00:48:00.844,116.448,116.443,0,0 17.11.2014 00:48:01.198,116.45,116.444,0,0 17.11.2014 00:48:02.673,116.449,116.444,0,0 17.11.2014 00:48:02.775,116.446,116.442,0,0 17.11.2014 00:48:03.818,116.447,116.442,0,0 17.11.2014 00:48:04.895,116.449,116.442,0,0 17.11.2014 00:48:04.946,116.447,116.441,0,0 17.11.2014 00:48:06.260,116.447,116.443,0,0 17.11.2014 00:48:06.514,116.449,116.444,0,0 17.11.2014 00:48:06.667,116.445,116.444,0,0 17.11.2014 00:48:07.172,116.446,116.444,0,0 17.11.2014 00:48:07.425,116.448,116.444,0,0 17.11.2014 00:48:07.941,116.447,116.444,0,0 17.11.2014 00:48:10.178,116.446,116.444,0,0 17.11.2014 00:48:10.431,116.444,116.443,0,0 17.11.2014 00:48:10.685,116.445,116.437,0,0 17.11.2014 00:48:12.866,116.445,116.438,0,0 17.11.2014 00:48:13.169,116.445,116.44,0,0 17.11.2014 00:48:13.372,116.448,116.442,0,0 17.11.2014 00:48:13.877,116.447,116.443,0,0 17.11.2014 00:48:14.457,116.448,116.443,0,0 17.11.2014 00:48:14.664,116.445,116.442,0,0 17.11.2014 00:48:14.869,116.443,116.439,0,0 17.11.2014 00:48:14.920,116.44,116.438,0,0 17.11.2014 00:48:14.971,116.439,116.434,0,0 17.11.2014 00:48:15.781,116.436,116.434,0,0 17.11.2014 00:48:15.911,116.436,116.431,0,0 17.11.2014 00:48:21.127,116.435,116.431,0,0 17.11.2014 00:48:21.531,116.437,116.431,0,0 17.11.2014 00:48:21.582,116.435,116.431,0,0 17.11.2014 00:48:21.633,116.435,116.429,0,0 17.11.2014 00:48:22.618,116.435,116.427,0,0 17.11.2014 00:48:22.669,116.431,116.427,0,0 17.11.2014 00:48:23.124,116.434,116.428,0,0 17.11.2014 00:48:24.084,116.434,116.429,0,0 17.11.2014 00:48:24.629,116.434,116.428,0,0 17.11.2014 00:48:28.030,116.436,116.432,0,0 17.11.2014 00:48:28.081,116.441,116.433,0,0 17.11.2014 00:48:28.183,116.442,116.44,0,0 17.11.2014 00:48:28.234,116.444,116.44,0,0 17.11.2014 00:48:28.285,116.444,116.443,0,0 17.11.2014 00:48:28.336,116.447,116.443,0,0 17.11.2014 00:48:28.841,116.448,116.442,0,0 17.11.2014 00:48:29.093,116.444,116.441,0,0 17.11.2014 00:48:29.195,116.443,116.438,0,0 17.11.2014 00:48:29.397,116.441,116.437,0,0 17.11.2014 00:48:29.549,116.439,116.434,0,0 17.11.2014 00:48:29.651,116.438,116.432,0,0 17.11.2014 00:48:29.802,116.437,116.43,0,0 17.11.2014 00:48:30.321,116.437,116.429,0,0 17.11.2014 00:48:31.428,116.437,116.43,0,0 17.11.2014 00:48:31.478,116.437,116.435,0,0 17.11.2014 00:48:31.732,116.447,116.441,0,0 17.11.2014 00:48:32.242,116.446,116.442,0,0 17.11.2014 00:48:32.395,116.443,116.441,0,0 17.11.2014 00:48:32.446,116.443,116.438,0,0 17.11.2014 00:48:32.957,116.443,116.437,0,0 17.11.2014 00:48:34.287,116.443,116.438,0,0 17.11.2014 00:48:35.103,116.443,116.439,0,0 17.11.2014 00:48:35.609,116.444,116.439,0,0 17.11.2014 00:48:35.660,116.447,116.439,0,0 17.11.2014 00:48:35.869,116.447,116.442,0,0 17.11.2014 00:48:36.172,116.449,116.444,0,0 17.11.2014 00:48:37.464,116.45,116.444,0,0 17.11.2014 00:48:37.769,116.454,116.448,0,0 17.11.2014 00:48:38.279,116.453,116.449,0,0 17.11.2014 00:48:39.290,116.451,116.449,0,0 17.11.2014 00:48:43.139,116.446,116.442,0,0 17.11.2014 00:48:43.342,116.443,116.44,0,0 17.11.2014 00:48:43.848,116.444,116.441,0,0 17.11.2014 00:48:44.860,116.444,116.439,0,0 17.11.2014 00:48:45.164,116.444,116.442,0,0 17.11.2014 00:48:45.973,116.444,116.443,0,0 17.11.2014 00:48:46.967,116.444,116.442,0,0 17.11.2014 00:48:48.259,116.443,116.442,0,0 17.11.2014 00:48:48.309,116.442,116.438,0,0 17.11.2014 00:48:48.815,116.44,116.437,0,0 17.11.2014 00:48:49.068,116.444,116.437,0,0 17.11.2014 00:48:49.119,116.44,116.436,0,0 17.11.2014 00:48:49.422,116.435,116.431,0,0 17.11.2014 00:48:49.946,116.438,116.432,0,0 17.11.2014 00:48:50.451,116.437,116.433,0,0 17.11.2014 00:48:50.906,116.436,116.431,0,0 17.11.2014 00:48:51.445,116.436,116.43,0,0 17.11.2014 00:48:51.959,116.435,116.43,0,0 17.11.2014 00:48:52.872,116.436,116.43,0,0 17.11.2014 00:48:52.975,116.436,116.435,0,0 17.11.2014 00:48:53.127,116.444,116.44,0,0 17.11.2014 00:48:53.632,116.445,116.44,0,0 17.11.2014 00:48:54.094,116.441,116.439,0,0 17.11.2014 00:48:54.195,116.439,116.436,0,0 17.11.2014 00:48:54.297,116.438,116.432,0,0 17.11.2014 00:48:54.651,116.435,116.431,0,0 17.11.2014 00:48:54.955,116.437,116.433,0,0 17.11.2014 00:48:55.308,116.439,116.433,0,0 17.11.2014 00:48:55.359,116.439,116.435,0,0 17.11.2014 00:48:55.867,116.436,116.432,0,0 17.11.2014 00:48:55.969,116.438,116.432,0,0 17.11.2014 00:48:56.020,116.438,116.433,0,0 17.11.2014 00:48:56.071,116.441,116.435,0,0 17.11.2014 00:48:56.273,116.443,116.44,0,0 17.11.2014 00:48:56.424,116.445,116.44,0,0 17.11.2014 00:48:56.929,116.443,116.44,0,0 17.11.2014 00:48:57.233,116.438,116.434,0,0 17.11.2014 00:48:57.587,116.435,116.432,0,0 17.11.2014 00:48:57.992,116.433,116.427,0,0 17.11.2014 00:48:58.498,116.432,116.427,0,0 17.11.2014 00:48:58.700,116.431,116.425,0,0 17.11.2014 00:48:58.902,116.433,116.426,0,0 17.11.2014 00:48:59.027,116.431,116.426,0,0 17.11.2014 00:48:59.538,116.433,116.426,0,0 17.11.2014 00:49:00.932,116.433,116.427,0,0 17.11.2014 00:49:01.235,116.436,116.433,0,0 17.11.2014 00:49:03.045,116.435,116.433,0,0 17.11.2014 00:49:03.965,116.436,116.433,0,0 17.11.2014 00:49:04.268,116.434,116.433,0,0 17.11.2014 00:49:05.676,116.435,116.433,0,0 17.11.2014 00:49:06.184,116.436,116.432,0,0 17.11.2014 00:49:06.488,116.434,116.432,0,0 17.11.2014 00:49:06.892,116.435,116.429,0,0 17.11.2014 00:49:06.993,116.432,116.428,0,0 17.11.2014 00:49:07.296,116.43,116.427,0,0 17.11.2014 00:49:07.801,116.431,116.427,0,0 17.11.2014 00:49:10.130,116.43,116.427,0,0 17.11.2014 00:49:12.339,116.432,116.427,0,0 17.11.2014 00:49:15.312,116.433,116.427,0,0 17.11.2014 00:49:15.362,116.43,116.426,0,0 17.11.2014 00:49:15.867,116.43,116.425,0,0 17.11.2014 00:49:16.019,116.431,116.423,0,0 17.11.2014 00:49:16.070,116.432,116.427,0,0 17.11.2014 00:49:16.575,116.433,116.427,0,0 17.11.2014 00:49:20.198,116.432,116.427,0,0 17.11.2014 00:49:24.401,116.431,116.427,0,0 17.11.2014 00:49:25.075,116.43,116.427,0,0 17.11.2014 00:49:25.228,116.43,116.425,0,0 17.11.2014 00:49:25.531,116.433,116.426,0,0 17.11.2014 00:49:29.709,116.432,116.426,0,0 17.11.2014 00:49:42.026,116.433,116.426,0,0 17.11.2014 00:49:42.178,116.434,116.431,0,0 17.11.2014 00:49:42.380,116.434,116.429,0,0 17.11.2014 00:49:42.945,116.434,116.432,0,0 17.11.2014 00:49:42.997,116.436,116.433,0,0 17.11.2014 00:49:43.048,116.441,116.434,0,0 17.11.2014 00:49:43.099,116.441,116.436,0,0 17.11.2014 00:49:43.402,116.443,116.44,0,0 17.11.2014 00:49:43.709,116.441,116.44,0,0 17.11.2014 00:49:43.861,116.441,116.438,0,0 17.11.2014 00:49:44.845,116.438,116.437,0,0 17.11.2014 00:49:45.048,116.435,116.429,0,0 17.11.2014 00:49:45.250,116.433,116.429,0,0 17.11.2014 00:49:45.770,116.433,116.428,0,0 17.11.2014 00:49:46.329,116.432,116.428,0,0 17.11.2014 00:49:47.631,116.433,116.428,0,0 17.11.2014 00:49:49.136,116.434,116.43,0,0 17.11.2014 00:49:49.843,116.434,116.431,0,0 17.11.2014 00:49:50.146,116.436,116.433,0,0 17.11.2014 00:49:50.248,116.437,116.435,0,0 17.11.2014 00:49:50.349,116.437,116.433,0,0 17.11.2014 00:49:50.400,116.439,116.438,0,0 17.11.2014 00:49:50.451,116.442,116.438,0,0 17.11.2014 00:49:50.552,116.441,116.437,0,0 17.11.2014 00:49:50.755,116.435,116.429,0,0 17.11.2014 00:49:51.526,116.434,116.429,0,0 17.11.2014 00:49:52.045,116.433,116.429,0,0 17.11.2014 00:49:52.096,116.431,116.428,0,0 17.11.2014 00:49:52.400,116.434,116.43,0,0 17.11.2014 00:49:54.478,116.434,116.431,0,0 17.11.2014 00:49:54.579,116.436,116.432,0,0 17.11.2014 00:49:54.833,116.441,116.436,0,0 17.11.2014 00:49:54.935,116.441,116.437,0,0 17.11.2014 00:49:55.345,116.441,116.436,0,0 17.11.2014 00:49:55.496,116.438,116.435,0,0 17.11.2014 00:49:55.547,116.438,116.433,0,0 17.11.2014 00:49:55.598,116.435,116.433,0,0 17.11.2014 00:49:55.649,116.435,116.428,0,0 17.11.2014 00:49:56.155,116.434,116.428,0,0 17.11.2014 00:49:56.760,116.434,116.43,0,0 17.11.2014 00:49:57.265,116.438,116.433,0,0 17.11.2014 00:49:57.368,116.44,116.438,0,0 17.11.2014 00:49:57.520,116.445,116.441,0,0 17.11.2014 00:49:57.571,116.446,116.443,0,0 17.11.2014 00:49:58.076,116.447,116.442,0,0 17.11.2014 00:49:59.440,116.446,116.442,0,0 17.11.2014 00:49:59.948,116.445,116.442,0,0 17.11.2014 00:50:01.157,116.447,116.442,0,0 17.11.2014 00:50:01.664,116.447,116.443,0,0 17.11.2014 00:50:01.916,116.449,116.444,0,0 17.11.2014 00:50:02.018,116.452,116.449,0,0 17.11.2014 00:50:02.069,116.456,116.451,0,0 17.11.2014 00:50:02.120,116.457,116.453,0,0 17.11.2014 00:50:02.222,116.459,116.454,0,0 17.11.2014 00:50:02.729,116.459,116.455,0,0 17.11.2014 00:50:02.931,116.457,116.454,0,0 17.11.2014 00:50:03.478,116.457,116.45,0,0 17.11.2014 00:50:03.986,116.457,116.451,0,0 17.11.2014 00:50:08.464,116.457,116.453,0,0 17.11.2014 00:50:14.280,116.455,116.451,0,0 17.11.2014 00:50:14.797,116.456,116.453,0,0 17.11.2014 00:50:16.060,116.455,116.453,0,0 17.11.2014 00:50:16.364,116.453,116.447,0,0 17.11.2014 00:50:16.668,116.451,116.445,0,0 17.11.2014 00:50:16.973,116.449,116.443,0,0 17.11.2014 00:50:17.580,116.451,116.446,0,0 17.11.2014 00:50:17.883,116.452,116.448,0,0 17.11.2014 00:50:18.188,116.458,116.453,0,0 17.11.2014 00:50:18.694,116.459,116.454,0,0 17.11.2014 00:50:19.098,116.459,116.456,0,0 17.11.2014 00:50:20.010,116.459,116.455,0,0 17.11.2014 00:50:21.526,116.457,116.455,0,0 17.11.2014 00:50:22.107,116.457,116.454,0,0 17.11.2014 00:50:22.715,116.456,116.454,0,0 17.11.2014 00:50:23.525,116.457,116.454,0,0 17.11.2014 00:50:24.031,116.457,116.455,0,0 17.11.2014 00:50:24.