OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-ZARJPY-2007.06.04-2026.09.15.csv |
|---|---|
| Offset | 2,258,503,277 |
| Read | 64.00 KiB |
| File size | 4.21 GiB |
| SHA-256 | c59e0d5666469f7aacac28e8f577b58b5e7e6738dc46771e6e04d9e61c6d0e9c |
40,8.15,8.145,0,0 28.11.2018 09:57:16.249,8.15,8.147,0,0 28.11.2018 09:57:23.063,8.151,8.147,0,0 28.11.2018 09:57:24.210,8.151,8.146,0,0 28.11.2018 09:57:26.308,8.151,8.147,0,0 28.11.2018 09:57:28.666,8.15,8.147,0,0 28.11.2018 09:57:34.365,8.151,8.147,0,0 28.11.2018 09:57:35.192,8.151,8.146,0,0 28.11.2018 09:57:37.681,8.15,8.146,0,0 28.11.2018 09:57:39.266,8.151,8.146,0,0 28.11.2018 09:57:39.778,8.15,8.145,0,0 28.11.2018 09:57:40.120,8.15,8.147,0,0 28.11.2018 09:57:40.869,8.15,8.146,0,0 28.11.2018 09:57:41.579,8.15,8.147,0,0 28.11.2018 09:57:42.488,8.149,8.147,0,0 28.11.2018 09:57:45.784,8.15,8.146,0,0 28.11.2018 09:57:51.984,8.15,8.147,0,0 28.11.2018 09:57:52.557,8.149,8.147,0,0 28.11.2018 09:57:53.602,8.15,8.146,0,0 28.11.2018 09:57:55.187,8.151,8.146,0,0 28.11.2018 09:58:00.414,8.15,8.146,0,0 28.11.2018 09:58:03.886,8.151,8.146,0,0 28.11.2018 09:58:06.763,8.15,8.146,0,0 28.11.2018 09:58:09.502,8.149,8.147,0,0 28.11.2018 09:58:10.904,8.15,8.146,0,0 28.11.2018 09:58:11.508,8.15,8.147,0,0 28.11.2018 09:58:23.259,8.151,8.146,0,0 28.11.2018 09:58:28.681,8.15,8.147,0,0 28.11.2018 09:58:31.880,8.149,8.147,0,0 28.11.2018 09:58:31.931,8.151,8.146,0,0 28.11.2018 09:58:32.602,8.151,8.147,0,0 28.11.2018 09:58:33.261,8.151,8.146,0,0 28.11.2018 09:58:33.926,8.15,8.147,0,0 28.11.2018 09:58:34.304,8.152,8.147,0,0 28.11.2018 09:58:34.354,8.15,8.147,0,0 28.11.2018 09:58:34.972,8.151,8.147,0,0 28.11.2018 09:58:41.193,8.15,8.147,0,0 28.11.2018 09:58:41.345,8.15,8.145,0,0 28.11.2018 09:58:41.496,8.148,8.146,0,0 28.11.2018 09:58:41.547,8.149,8.144,0,0 28.11.2018 09:58:41.641,8.149,8.146,0,0 28.11.2018 09:58:42.014,8.151,8.146,0,0 28.11.2018 09:58:43.213,8.151,8.147,0,0 28.11.2018 09:58:46.342,8.149,8.147,0,0 28.11.2018 09:58:46.444,8.149,8.145,0,0 28.11.2018 09:58:46.910,8.147,8.145,0,0 28.11.2018 09:58:47.379,8.149,8.144,0,0 28.11.2018 09:58:54.720,8.148,8.145,0,0 28.11.2018 09:59:08.087,8.149,8.144,0,0 28.11.2018 09:59:08.651,8.148,8.145,0,0 28.11.2018 09:59:09.356,8.149,8.145,0,0 28.11.2018 09:59:10.190,8.149,8.144,0,0 28.11.2018 09:59:11.013,8.148,8.145,0,0 28.11.2018 09:59:11.522,8.147,8.145,0,0 28.11.2018 09:59:12.163,8.147,8.144,0,0 28.11.2018 09:59:17.609,8.148,8.143,0,0 28.11.2018 09:59:18.308,8.147,8.144,0,0 28.11.2018 09:59:27.735,8.148,8.144,0,0 28.11.2018 09:59:29.090,8.147,8.144,0,0 28.11.2018 09:59:46.066,8.148,8.143,0,0 28.11.2018 09:59:51.478,8.146,8.143,0,0 28.11.2018 09:59:51.976,8.148,8.143,0,0 28.11.2018 09:59:52.212,8.146,8.143,0,0 28.11.2018 09:59:53.981,8.145,8.143,0,0 28.11.2018 09:59:54.032,8.147,8.142,0,0 28.11.2018 09:59:54.284,8.145,8.143,0,0 28.11.2018 09:59:54.834,8.146,8.143,0,0 28.11.2018 10:00:00.408,8.145,8.143,0,0 28.11.2018 10:00:01.083,8.146,8.143,0,0 28.11.2018 10:00:01.712,8.146,8.142,0,0 28.11.2018 10:00:04.828,8.146,8.143,0,0 28.11.2018 10:00:05.561,8.145,8.143,0,0 28.11.2018 10:00:06.756,8.146,8.142,0,0 28.11.2018 10:00:07.388,8.146,8.143,0,0 28.11.2018 10:00:08.296,8.146,8.142,0,0 28.11.2018 10:00:08.846,8.146,8.143,0,0 28.11.2018 10:00:09.506,8.146,8.142,0,0 28.11.2018 10:00:12.027,8.145,8.143,0,0 28.11.2018 10:00:12.877,8.146,8.143,0,0 28.11.2018 10:00:13.379,8.146,8.142,0,0 28.11.2018 10:00:13.883,8.146,8.143,0,0 28.11.2018 10:00:14.540,8.146,8.144,0,0 28.11.2018 10:00:15.056,8.146,8.143,0,0 28.11.2018 10:00:15.751,8.147,8.142,0,0 28.11.2018 10:00:16.263,8.146,8.143,0,0 28.11.2018 10:00:16.782,8.146,8.144,0,0 28.11.2018 10:00:16.999,8.147,8.142,0,0 28.11.2018 10:00:17.327,8.146,8.144,0,0 28.11.2018 10:00:17.580,8.147,8.142,0,0 28.11.2018 10:00:17.681,8.146,8.144,0,0 28.11.2018 10:00:18.230,8.146,8.143,0,0 28.11.2018 10:00:18.797,8.146,8.144,0,0 28.11.2018 10:00:19.311,8.147,8.144,0,0 28.11.2018 10:00:19.815,8.146,8.144,0,0 28.11.2018 10:00:20.577,8.146,8.143,0,0 28.11.2018 10:00:21.142,8.146,8.144,0,0 28.11.2018 10:00:24.825,8.147,8.144,0,0 28.11.2018 10:00:25.371,8.146,8.144,0,0 28.11.2018 10:00:25.883,8.147,8.144,0,0 28.11.2018 10:00:27.240,8.147,8.143,0,0 28.11.2018 10:00:27.801,8.148,8.143,0,0 28.11.2018 10:00:28.638,8.148,8.145,0,0 28.11.2018 10:00:29.675,8.147,8.145,0,0 28.11.2018 10:00:31.661,8.148,8.144,0,0 28.11.2018 10:00:34.135,8.147,8.145,0,0 28.11.2018 10:00:35.808,8.148,8.145,0,0 28.11.2018 10:00:37.060,8.148,8.144,0,0 28.11.2018 10:00:39.662,8.147,8.145,0,0 28.11.2018 10:00:40.431,8.148,8.144,0,0 28.11.2018 10:00:41.042,8.149,8.144,0,0 28.11.2018 10:00:44.410,8.148,8.144,0,0 28.11.2018 10:00:45.057,8.148,8.145,0,0 28.11.2018 10:00:45.684,8.148,8.144,0,0 28.11.2018 10:00:46.377,8.147,8.145,0,0 28.11.2018 10:00:47.043,8.148,8.145,0,0 28.11.2018 10:00:47.703,8.147,8.145,0,0 28.11.2018 10:00:48.770,8.147,8.144,0,0 28.11.2018 10:00:53.162,8.147,8.143,0,0 28.11.2018 10:01:02.139,8.146,8.144,0,0 28.11.2018 10:01:02.899,8.147,8.143,0,0 28.11.2018 10:01:03.783,8.146,8.144,0,0 28.11.2018 10:01:08.690,8.147,8.143,0,0 28.11.2018 10:01:12.328,8.147,8.144,0,0 28.11.2018 10:01:15.730,8.146,8.144,0,0 28.11.2018 10:01:16.628,8.147,8.144,0,0 28.11.2018 10:01:18.602,8.147,8.143,0,0 28.11.2018 10:01:20.005,8.147,8.144,0,0 28.11.2018 10:01:42.498,8.148,8.143,0,0 28.11.2018 10:01:43.261,8.147,8.144,0,0 28.11.2018 10:01:48.992,8.148,8.143,0,0 28.11.2018 10:01:51.307,8.147,8.144,0,0 28.11.2018 10:01:58.677,8.148,8.143,0,0 28.11.2018 10:02:03.782,8.147,8.144,0,0 28.11.2018 10:02:19.624,8.146,8.144,0,0 28.11.2018 10:02:21.763,8.147,8.144,0,0 28.11.2018 10:02:24.643,8.146,8.144,0,0 28.11.2018 10:02:25.466,8.147,8.144,0,0 28.11.2018 10:02:36.553,8.148,8.143,0,0 28.11.2018 10:02:37.114,8.147,8.144,0,0 28.11.2018 10:02:42.148,8.148,8.144,0,0 28.11.2018 10:02:42.730,8.148,8.143,0,0 28.11.2018 10:02:43.253,8.147,8.144,0,0 28.11.2018 10:03:00.771,8.147,8.143,0,0 28.11.2018 10:03:02.281,8.146,8.144,0,0 28.11.2018 10:03:07.067,8.147,8.143,0,0 28.11.2018 10:03:10.145,8.146,8.143,0,0 28.11.2018 10:03:10.779,8.146,8.144,0,0 28.11.2018 10:03:13.681,8.147,8.143,0,0 28.11.2018 10:03:15.293,8.146,8.143,0,0 28.11.2018 10:03:15.611,8.146,8.141,0,0 28.11.2018 10:03:16.016,8.144,8.142,0,0 28.11.2018 10:03:16.485,8.143,8.14,0,0 28.11.2018 10:03:17.004,8.142,8.139,0,0 28.11.2018 10:03:17.105,8.142,8.141,0,0 28.11.2018 10:03:17.452,8.144,8.14,0,0 28.11.2018 10:03:23.552,8.143,8.14,0,0 28.11.2018 10:03:24.084,8.144,8.14,0,0 28.11.2018 10:03:31.066,8.143,8.141,0,0 28.11.2018 10:03:41.481,8.144,8.14,0,0 28.11.2018 10:03:46.166,8.143,8.141,0,0 28.11.2018 10:03:46.832,8.144,8.14,0,0 28.11.2018 10:03:53.282,8.143,8.14,0,0 28.11.2018 10:03:59.897,8.142,8.139,0,0 28.11.2018 10:04:00.457,8.143,8.139,0,0 28.11.2018 10:04:01.700,8.143,8.14,0,0 28.11.2018 10:04:02.205,8.143,8.139,0,0 28.11.2018 10:04:03.843,8.144,8.139,0,0 28.11.2018 10:04:05.567,8.143,8.14,0,0 28.11.2018 10:04:07.261,8.143,8.141,0,0 28.11.2018 10:04:07.769,8.144,8.141,0,0 28.11.2018 10:04:09.755,8.145,8.14,0,0 28.11.2018 10:04:10.012,8.144,8.142,0,0 28.11.2018 10:04:11.246,8.145,8.142,0,0 28.11.2018 10:04:12.014,8.145,8.141,0,0 28.11.2018 10:04:12.690,8.145,8.142,0,0 28.11.2018 10:04:13.283,8.144,8.142,0,0 28.11.2018 10:04:24.784,8.145,8.142,0,0 28.11.2018 10:04:39.681,8.145,8.141,0,0 28.11.2018 10:04:40.271,8.144,8.141,0,0 28.11.2018 10:04:43.335,8.145,8.141,0,0 28.11.2018 10:04:44.113,8.144,8.141,0,0 28.11.2018 10:04:44.684,8.145,8.141,0,0 28.11.2018 10:04:45.428,8.144,8.141,0,0 28.11.2018 10:04:45.959,8.145,8.141,0,0 28.11.2018 10:04:46.710,8.144,8.142,0,0 28.11.2018 10:04:47.409,8.144,8.141,0,0 28.11.2018 10:04:48.070,8.145,8.141,0,0 28.11.2018 10:05:00.963,8.146,8.141,0,0 28.11.2018 10:05:08.605,8.145,8.142,0,0 28.11.2018 10:05:11.489,8.146,8.141,0,0 28.11.2018 10:05:16.806,8.145,8.142,0,0 28.11.2018 10:05:17.692,8.144,8.142,0,0 28.11.2018 10:05:19.767,8.146,8.141,0,0 28.11.2018 10:05:27.298,8.145,8.142,0,0 28.11.2018 10:05:36.818,8.146,8.141,0,0 28.11.2018 10:05:38.415,8.144,8.142,0,0 28.11.2018 10:05:38.567,8.144,8.14,0,0 28.11.2018 10:05:38.718,8.142,8.14,0,0 28.11.2018 10:05:39.407,8.142,8.139,0,0 28.11.2018 10:05:42.289,8.142,8.138,0,0 28.11.2018 10:05:42.802,8.143,8.138,0,0 28.11.2018 10:05:43.409,8.142,8.138,0,0 28.11.2018 10:05:44.948,8.142,8.139,0,0 28.11.2018 10:05:45.610,8.141,8.139,0,0 28.11.2018 10:05:46.394,8.141,8.138,0,0 28.11.2018 10:05:47.053,8.14,8.138,0,0 28.11.2018 10:05:50.818,8.141,8.136,0,0 28.11.2018 10:05:51.348,8.141,8.137,0,0 28.11.2018 10:05:57.782,8.14,8.138,0,0 28.11.2018 10:05:59.892,8.14,8.137,0,0 28.11.2018 10:06:01.254,8.139,8.137,0,0 28.11.2018 10:06:02.079,8.141,8.136,0,0 28.11.2018 10:06:06.782,8.14,8.137,0,0 28.11.2018 10:06:12.783,8.141,8.136,0,0 28.11.2018 10:06:15.783,8.14,8.137,0,0 28.11.2018 10:06:21.781,8.141,8.136,0,0 28.11.2018 10:06:22.040,8.14,8.138,0,0 28.11.2018 10:06:22.267,8.142,8.137,0,0 28.11.2018 10:06:22.949,8.141,8.137,0,0 28.11.2018 10:06:23.608,8.142,8.137,0,0 28.11.2018 10:06:26.486,8.139,8.137,0,0 28.11.2018 10:06:26.536,8.142,8.137,0,0 28.11.2018 10:06:26.587,8.139,8.136,0,0 28.11.2018 10:06:26.688,8.141,8.136,0,0 28.11.2018 10:06:26.739,8.14,8.138,0,0 28.11.2018 10:06:27.282,8.141,8.138,0,0 28.11.2018 10:06:37.240,8.141,8.137,0,0 28.11.2018 10:06:37.900,8.14,8.138,0,0 28.11.2018 10:06:40.569,8.142,8.137,0,0 28.11.2018 10:06:41.152,8.141,8.137,0,0 28.11.2018 10:06:44.780,8.141,8.136,0,0 28.11.2018 10:06:45.442,8.141,8.137,0,0 28.11.2018 10:06:51.830,8.14,8.137,0,0 28.11.2018 10:06:53.563,8.141,8.136,0,0 28.11.2018 10:06:53.854,8.139,8.137,0,0 28.11.2018 10:06:55.670,8.139,8.136,0,0 28.11.2018 10:06:59.700,8.14,8.136,0,0 28.11.2018 10:07:00.227,8.139,8.136,0,0 28.11.2018 10:07:00.406,8.141,8.136,0,0 28.11.2018 10:07:06.986,8.14,8.137,0,0 28.11.2018 10:07:20.684,8.141,8.136,0,0 28.11.2018 10:07:20.785,8.14,8.138,0,0 28.11.2018 10:07:21.320,8.141,8.137,0,0 28.11.2018 10:07:21.980,8.142,8.137,0,0 28.11.2018 10:07:32.961,8.141,8.138,0,0 28.11.2018 10:07:33.062,8.143,8.138,0,0 28.11.2018 10:07:33.646,8.142,8.139,0,0 28.11.2018 10:07:39.210,8.143,8.139,0,0 28.11.2018 10:07:46.112,8.142,8.139,0,0 28.11.2018 10:07:49.837,8.143,8.138,0,0 28.11.2018 10:08:04.455,8.142,8.139,0,0 28.11.2018 10:08:06.551,8.144,8.138,0,0 28.11.2018 10:08:06.601,8.143,8.14,0,0 28.11.2018 10:08:13.067,8.143,8.139,0,0 28.11.2018 10:08:14.695,8.144,8.139,0,0 28.11.2018 10:08:15.324,8.143,8.14,0,0 28.11.2018 10:08:16.393,8.144,8.139,0,0 28.11.2018 10:08:21.536,8.143,8.139,0,0 28.11.2018 10:08:22.604,8.142,8.14,0,0 28.11.2018 10:08:23.298,8.143,8.139,0,0 28.11.2018 10:08:23.959,8.143,8.138,0,0 28.11.2018 10:08:24.508,8.142,8.138,0,0 28.11.2018 10:08:32.535,8.141,8.138,0,0 28.11.2018 10:08:32.926,8.141,8.136,0,0 28.11.2018 10:08:34.085,8.14,8.138,0,0 28.11.2018 10:08:42.584,8.141,8.137,0,0 28.11.2018 10:08:43.094,8.14,8.138,0,0 28.11.2018 10:08:43.629,8.141,8.137,0,0 28.11.2018 10:08:58.021,8.14,8.137,0,0 28.11.2018 10:08:59.672,8.14,8.138,0,0 28.11.2018 10:09:00.202,8.141,8.138,0,0 28.11.2018 10:09:00.505,8.142,8.14,0,0 28.11.2018 10:09:00.607,8.143,8.138,0,0 28.11.2018 10:09:01.129,8.142,8.138,0,0 28.11.2018 10:09:01.472,8.143,8.14,0,0 28.11.2018 10:09:02.808,8.143,8.141,0,0 28.11.2018 10:09:02.858,8.144,8.139,0,0 28.11.2018 10:09:03.086,8.142,8.14,0,0 28.11.2018 10:09:03.137,8.143,8.138,0,0 28.11.2018 10:09:03.188,8.141,8.139,0,0 28.11.2018 10:09:03.238,8.143,8.138,0,0 28.11.2018 10:09:03.455,8.142,8.14,0,0 28.11.2018 10:09:04.142,8.142,8.139,0,0 28.11.2018 10:09:04.644,8.143,8.138,0,0 28.11.2018 10:09:05.255,8.142,8.139,0,0 28.11.2018 10:09:05.677,8.142,8.137,0,0 28.11.2018 10:09:05.972,8.141,8.139,0,0 28.11.2018 10:09:07.660,8.142,8.137,0,0 28.11.2018 10:09:08.277,8.142,8.138,0,0 28.11.2018 10:09:08.922,8.141,8.138,0,0 28.11.2018 10:09:12.323,8.142,8.138,0,0 28.11.2018 10:09:14.582,8.142,8.137,0,0 28.11.2018 10:09:15.778,8.141,8.138,0,0 28.11.2018 10:09:25.424,8.141,8.139,0,0 28.11.2018 10:09:29.736,8.141,8.138,0,0 28.11.2018 10:09:30.473,8.142,8.138,0,0 28.11.2018 10:09:31.132,8.142,8.139,0,0 28.11.2018 10:09:31.793,8.141,8.138,0,0 28.11.2018 10:09:35.570,8.142,8.138,0,0 28.11.2018 10:09:36.117,8.141,8.138,0,0 28.11.2018 10:09:37.069,8.142,8.138,0,0 28.11.2018 10:09:37.911,8.141,8.138,0,0 28.11.2018 10:09:45.047,8.142,8.137,0,0 28.11.2018 10:09:48.864,8.141,8.138,0,0 28.11.2018 10:09:51.661,8.141,8.139,0,0 28.11.2018 10:09:52.644,8.143,8.138,0,0 28.11.2018 10:09:54.215,8.142,8.138,0,0 28.11.2018 10:09:58.596,8.143,8.138,0,0 28.11.2018 10:09:59.099,8.143,8.139,0,0 28.11.2018 10:09:59.773,8.142,8.139,0,0 28.11.2018 10:10:03.962,8.143,8.139,0,0 28.11.2018 10:10:04.728,8.142,8.139,0,0 28.11.2018 10:10:05.596,8.143,8.139,0,0 28.11.2018 10:10:06.375,8.142,8.14,0,0 28.11.2018 10:10:09.536,8.143,8.14,0,0 28.11.2018 10:10:09.811,8.143,8.141,0,0 28.11.2018 10:10:09.862,8.143,8.14,0,0 28.11.2018 10:10:09.964,8.145,8.14,0,0 28.11.2018 10:10:10.666,8.144,8.141,0,0 28.11.2018 10:10:12.088,8.143,8.141,0,0 28.11.2018 10:10:12.646,8.144,8.141,0,0 28.11.2018 10:10:14.412,8.145,8.141,0,0 28.11.2018 10:10:14.957,8.144,8.142,0,0 28.11.2018 10:10:16.045,8.144,8.14,0,0 28.11.2018 10:10:19.199,8.144,8.141,0,0 28.11.2018 10:10:19.941,8.143,8.141,0,0 28.11.2018 10:10:20.544,8.144,8.142,0,0 28.11.2018 10:10:20.743,8.144,8.14,0,0 28.11.2018 10:10:24.423,8.143,8.14,0,0 28.11.2018 10:10:25.723,8.143,8.139,0,0 28.11.2018 10:10:28.898,8.144,8.14,0,0 28.11.2018 10:10:28.948,8.144,8.142,0,0 28.11.2018 10:10:29.049,8.145,8.14,0,0 28.11.2018 10:10:29.251,8.143,8.141,0,0 28.11.2018 10:10:33.200,8.144,8.142,0,0 28.11.2018 10:10:33.811,8.143,8.141,0,0 28.11.2018 10:10:37.489,8.144,8.14,0,0 28.11.2018 10:10:38.518,8.143,8.141,0,0 28.11.2018 10:10:42.038,8.144,8.14,0,0 28.11.2018 10:10:42.759,8.144,8.139,0,0 28.11.2018 10:10:43.510,8.142,8.14,0,0 28.11.2018 10:10:44.078,8.143,8.139,0,0 28.11.2018 10:10:47.539,8.143,8.14,0,0 28.11.2018 10:10:54.272,8.143,8.141,0,0 28.11.2018 10:10:54.826,8.143,8.14,0,0 28.11.2018 10:10:55.447,8.143,8.141,0,0 28.11.2018 10:10:56.037,8.144,8.14,0,0 28.11.2018 10:10:56.545,8.143,8.141,0,0 28.11.2018 10:10:57.112,8.144,8.139,0,0 28.11.2018 10:10:57.163,8.143,8.141,0,0 28.11.2018 10:10:57.441,8.143,8.139,0,0 28.11.2018 10:10:58.047,8.142,8.14,0,0 28.11.2018 10:11:08.737,8.143,8.139,0,0 28.11.2018 10:11:09.324,8.143,8.14,0,0 28.11.2018 10:11:09.992,8.143,8.139,0,0 28.11.2018 10:11:13.115,8.142,8.139,0,0 28.11.2018 10:11:19.019,8.143,8.139,0,0 28.11.2018 10:11:20.716,8.142,8.14,0,0 28.11.2018 10:11:22.411,8.143,8.139,0,0 28.11.2018 10:11:30.781,8.142,8.14,0,0 28.11.2018 10:11:32.316,8.143,8.139,0,0 28.11.2018 10:11:38.837,8.142,8.14,0,0 28.11.2018 10:11:39.983,8.144,8.139,0,0 28.11.2018 10:11:42.558,8.143,8.139,0,0 28.11.2018 10:11:42.766,8.143,8.141,0,0 28.11.2018 10:11:43.205,8.143,8.139,0,0 28.11.2018 10:11:43.371,8.143,8.141,0,0 28.11.2018 10:11:45.971,8.144,8.141,0,0 28.11.2018 10:11:46.514,8.144,8.14,0,0 28.11.2018 10:11:47.628,8.145,8.14,0,0 28.11.2018 10:11:48.131,8.144,8.14,0,0 28.11.2018 10:11:49.523,8.143,8.141,0,0 28.11.2018 10:11:51.259,8.143,8.14,0,0 28.11.2018 10:11:52.747,8.144,8.14,0,0 28.11.2018 10:11:54.004,8.143,8.14,0,0 28.11.2018 10:12:01.803,8.143,8.141,0,0 28.11.2018 10:12:07.448,8.143,8.14,0,0 28.11.2018 10:12:08.021,8.143,8.141,0,0 28.11.2018 10:12:11.084,8.144,8.141,0,0 28.11.2018 10:12:11.812,8.143,8.141,0,0 28.11.2018 10:12:12.316,8.143,8.14,0,0 28.11.2018 10:12:16.051,8.143,8.139,0,0 28.11.2018 10:12:16.837,8.144,8.139,0,0 28.11.2018 10:12:17.595,8.143,8.14,0,0 28.11.2018 10:12:21.326,8.143,8.139,0,0 28.11.2018 10:12:27.047,8.144,8.139,0,0 28.11.2018 10:12:28.903,8.143,8.14,0,0 28.11.2018 10:12:30.599,8.144,8.14,0,0 28.11.2018 10:12:31.279,8.143,8.14,0,0 28.11.2018 10:12:33.725,8.144,8.14,0,0 28.11.2018 10:12:34.731,8.143,8.141,0,0 28.11.2018 10:12:35.762,8.144,8.139,0,0 28.11.2018 10:12:38.767,8.143,8.141,0,0 28.11.2018 10:12:42.321,8.143,8.139,0,0 28.11.2018 10:12:45.763,8.143,8.14,0,0 28.11.2018 10:12:50.403,8.144,8.139,0,0 28.11.2018 10:12:53.738,8.143,8.139,0,0 28.11.2018 10:12:54.346,8.144,8.139,0,0 28.11.2018 10:12:55.007,8.143,8.14,0,0 28.11.2018 10:13:00.782,8.143,8.139,0,0 28.11.2018 10:13:05.949,8.144,8.139,0,0 28.11.2018 10:13:06.057,8.142,8.139,0,0 28.11.2018 10:13:06.562,8.143,8.139,0,0 28.11.2018 10:13:07.078,8.142,8.139,0,0 28.11.2018 10:13:11.488,8.143,8.139,0,0 28.11.2018 10:13:12.299,8.142,8.139,0,0 28.11.2018 10:13:13.068,8.143,8.139,0,0 28.11.2018 10:13:16.319,8.143,8.138,0,0 28.11.2018 10:13:25.991,8.142,8.138,0,0 28.11.2018 10:13:26.762,8.143,8.139,0,0 28.11.2018 10:13:27.473,8.142,8.139,0,0 28.11.2018 10:13:28.910,8.143,8.139,0,0 28.11.2018 10:13:35.649,8.142,8.14,0,0 28.11.2018 10:13:36.622,8.143,8.139,0,0 28.11.2018 10:13:37.124,8.144,8.139,0,0 28.11.2018 10:13:37.740,8.142,8.14,0,0 28.11.2018 10:13:37.790,8.144,8.139,0,0 28.11.2018 10:13:40.480,8.143,8.139,0,0 28.11.2018 10:13:42.466,8.142,8.139,0,0 28.11.2018 10:13:42.985,8.143,8.14,0,0 28.11.2018 10:13:45.673,8.143,8.139,0,0 28.11.2018 10:13:48.348,8.143,8.14,0,0 28.11.2018 10:13:52.066,8.143,8.139,0,0 28.11.2018 10:13:52.615,8.143,8.14,0,0 28.11.2018 10:13:55.287,8.142,8.14,0,0 28.11.2018 10:14:01.337,8.143,8.138,0,0 28.11.2018 10:14:02.174,8.142,8.139,0,0 28.11.2018 10:14:15.824,8.143,8.138,0,0 28.11.2018 10:14:17.210,8.142,8.138,0,0 28.11.2018 10:14:25.946,8.143,8.138,0,0 28.11.2018 10:14:28.298,8.142,8.139,0,0 28.11.2018 10:14:29.151,8.143,8.138,0,0 28.11.2018 10:14:29.685,8.142,8.139,0,0 28.11.2018 10:14:35.515,8.143,8.138,0,0 28.11.2018 10:14:36.025,8.142,8.138,0,0 28.11.2018 10:14:38.096,8.143,8.138,0,0 28.11.2018 10:14:39.712,8.142,8.138,0,0 28.11.2018 10:14:40.304,8.141,8.139,0,0 28.11.2018 10:14:41.062,8.142,8.138,0,0 28.11.2018 10:14:42.991,8.143,8.138,0,0 28.11.2018 10:14:43.657,8.141,8.139,0,0 28.11.2018 10:14:44.227,8.141,8.138,0,0 28.11.2018 10:14:53.516,8.141,8.139,0,0 28.11.2018 10:14:55.494,8.142,8.139,0,0 28.11.2018 10:14:58.381,8.142,8.138,0,0 28.11.2018 10:15:00.247,8.142,8.139,0,0 28.11.2018 10:15:02.713,8.142,8.138,0,0 28.11.2018 10:15:04.890,8.141,8.138,0,0 28.11.2018 10:15:09.582,8.141,8.137,0,0 28.11.2018 10:15:16.159,8.14,8.138,0,0 28.11.2018 10:15:21.198,8.141,8.138,0,0 28.11.2018 10:15:21.844,8.14,8.138,0,0 28.11.2018 10:15:22.356,8.141,8.137,0,0 28.11.2018 10:15:22.755,8.141,8.139,0,0 28.11.2018 10:15:22.957,8.142,8.137,0,0 28.11.2018 10:15:23.007,8.141,8.139,0,0 28.11.2018 10:15:24.950,8.142,8.139,0,0 28.11.2018 10:15:25.560,8.141,8.139,0,0 28.11.2018 10:15:26.085,8.142,8.139,0,0 28.11.2018 10:15:26.743,8.142,8.138,0,0 28.11.2018 10:15:28.981,8.141,8.139,0,0 28.11.2018 10:15:37.981,8.142,8.138,0,0 28.11.2018 10:15:40.438,8.141,8.138,0,0 28.11.2018 10:15:46.982,8.142,8.137,0,0 28.11.2018 10:15:48.181,8.141,8.138,0,0 28.11.2018 10:15:50.496,8.141,8.139,0,0 28.11.2018 10:15:52.328,8.141,8.138,0,0 28.11.2018 10:15:52.936,8.142,8.137,0,0 28.11.2018 10:15:53.317,8.141,8.139,0,0 28.11.2018 10:15:54.014,8.141,8.138,0,0 28.11.2018 10:15:54.604,8.141,8.139,0,0 28.11.2018 10:15:55.381,8.141,8.138,0,0 28.11.2018 10:15:56.468,8.141,8.139,0,0 28.11.2018 10:15:58.642,8.141,8.138,0,0 28.11.2018 10:15:59.189,8.142,8.138,0,0 28.11.2018 10:16:06.703,8.143,8.138,0,0 28.11.2018 10:16:09.182,8.142,8.139,0,0 28.11.2018 10:16:10.426,8.142,8.14,0,0 28.11.2018 10:16:10.906,8.144,8.14,0,0 28.11.2018 10:16:10.957,8.144,8.142,0,0 28.11.2018 10:16:11.060,8.146,8.141,0,0 28.11.2018 10:16:11.211,8.145,8.143,0,0 28.11.2018 10:16:11.690,8.145,8.141,0,0 28.11.2018 10:16:12.200,8.145,8.142,0,0 28.11.2018 10:16:12.876,8.146,8.142,0,0 28.11.2018 10:16:12.926,8.146,8.144,0,0 28.11.2018 10:16:19.077,8.147,8.143,0,0 28.11.2018 10:16:19.977,8.147,8.144,0,0 28.11.2018 10:16:20.637,8.147,8.145,0,0 28.11.2018 10:16:25.775,8.148,8.144,0,0 28.11.2018 10:16:34.313,8.147,8.145,0,0 28.11.2018 10:16:36.795,8.148,8.143,0,0 28.11.2018 10:16:37.389,8.148,8.144,0,0 28.11.2018 10:16:39.784,8.148,8.145,0,0 28.11.2018 10:16:44.411,8.148,8.144,0,0 28.11.2018 10:16:45.102,8.149,8.144,0,0 28.11.2018 10:16:45.710,8.147,8.145,0,0 28.11.2018 10:16:46.166,8.147,8.143,0,0 28.11.2018 10:16:46.681,8.148,8.143,0,0 28.11.2018 10:16:47.485,8.147,8.143,0,0 28.11.2018 10:16:50.308,8.148,8.143,0,0 28.11.2018 10:16:50.661,8.148,8.145,0,0 28.11.2018 10:16:59.514,8.149,8.144,0,0 28.11.2018 10:17:01.740,8.148,8.145,0,0 28.11.2018 10:17:06.507,8.149,8.144,0,0 28.11.2018 10:17:06.838,8.149,8.146,0,0 28.11.2018 10:17:09.888,8.15,8.144,0,0 28.11.2018 10:17:10.474,8.15,8.145,0,0 28.11.2018 10:17:12.447,8.149,8.145,0,0 28.11.2018 10:17:12.950,8.15,8.145,0,0 28.11.2018 10:17:13.460,8.151,8.146,0,0 28.11.2018 10:17:14.586,8.148,8.145,0,0 28.11.2018 10:17:15.110,8.147,8.144,0,0 28.11.2018 10:17:16.908,8.148,8.144,0,0 28.11.2018 10:17:20.447,8.148,8.143,0,0 28.11.2018 10:17:21.149,8.148,8.144,0,0 28.11.2018 10:17:23.058,8.148,8.145,0,0 28.11.2018 10:17:26.329,8.148,8.143,0,0 28.11.2018 10:17:31.484,8.147,8.144,0,0 28.11.2018 10:17:33.218,8.148,8.144,0,0 28.11.2018 10:17:38.485,8.147,8.144,0,0 28.11.2018 10:17:42.796,8.149,8.143,0,0 28.11.2018 10:17:45.160,8.148,8.143,0,0 28.11.2018 10:17:47.610,8.147,8.144,0,0 28.11.2018 10:18:06.879,8.147,8.143,0,0 28.11.2018 10:18:10.121,8.146,8.143,0,0 28.11.2018 10:18:10.681,8.147,8.143,0,0 28.11.2018 10:18:15.162,8.147,8.144,0,0 28.11.2018 10:18:15.796,8.148,8.145,0,0 28.11.2018 10:18:19.674,8.149,8.145,0,0 28.11.2018 10:18:20.988,8.149,8.146,0,0 28.11.2018 10:18:26.410,8.149,8.145,0,0 28.11.2018 10:18:26.924,8.149,8.146,0,0 28.11.2018 10:18:31.808,8.15,8.145,0,0 28.11.2018 10:18:31.909,8.148,8.145,0,0 28.11.2018 10:18:32.161,8.147,8.143,0,0 28.11.2018 10:18:33.709,8.148,8.143,0,0 28.11.2018 10:18:34.215,8.147,8.143,0,0 28.11.2018 10:18:34.761,8.147,8.145,0,0 28.11.2018 10:18:35.537,8.148,8.145,0,0 28.11.2018 10:18:36.067,8.147,8.144,0,0 28.11.2018 10:18:38.705,8.147,8.143,0,0 28.11.2018 10:18:39.216,8.145,8.143,0,0 28.11.2018 10:18:41.197,8.147,8.142,0,0 28.11.2018 10:18:41.860,8.146,8.144,0,0 28.11.2018 10:18:42.466,8.147,8.144,0,0 28.11.2018 10:18:47.408,8.148,8.144,0,0 28.11.2018 10:18:49.065,8.147,8.145,0,0 28.11.2018 10:18:51.802,8.147,8.144,0,0 28.11.2018 10:18:57.298,8.147,8.143,0,0 28.11.2018 10:18:58.109,8.146,8.144,0,0 28.11.2018 10:18:58.520,8.145,8.142,0,0 28.11.2018 10:18:59.046,8.144,8.141,0,0 28.11.2018 10:19:00.935,8.144,8.142,0,0 28.11.2018 10:19:01.502,8.145,8.141,0,0 28.11.2018 10:19:02.474,8.145,8.142,0,0 28.11.2018 10:19:06.798,8.145,8.141,0,0 28.11.2018 10:19:09.445,8.145,8.142,0,0 28.11.2018 10:19:11.689,8.146,8.141,0,0 28.11.2018 10:19:14.886,8.145,8.142,0,0 28.11.2018 10:19:20.010,8.145,8.141,0,0 28.11.2018 10:19:27.890,8.146,8.141,0,0 28.11.2018 10:19:28.492,8.145,8.142,0,0 28.11.2018 10:19:43.534,8.146,8.141,0,0 28.11.2018 10:19:45.744,8.144,8.142,0,0 28.11.2018 10:19:47.777,8.146,8.141,0,0 28.11.2018 10:19:51.312,8.145,8.142,0,0 28.11.2018 10:19:56.857,8.145,8.143,0,0 28.11.2018 10:20:04.135,8.145,8.142,0,0 28.11.2018 10:20:06.260,8.144,8.142,0,0 28.11.2018 10:20:06.513,8.145,8.14,0,0 28.11.2018 10:20:07.587,8.144,8.14,0,0 28.11.2018 10:20:19.143,8.143,8.141,0,0 28.11.2018 10:20:23.106,8.144,8.14,0,0 28.11.2018 10:20:24.564,8.143,8.14,0,0 28.11.2018 10:20:29.306,8.144,8.139,0,0 28.11.2018 10:20:33.048,8.143,8.14,0,0 28.11.2018 10:20:35.553,8.143,8.139,0,0 28.11.2018 10:20:36.244,8.143,8.138,0,0 28.11.2018 10:20:36.295,8.142,8.14,0,0 28.11.2018 10:20:37.090,8.142,8.139,0,0 28.11.2018 10:20:37.752,8.142,8.14,0,0 28.11.2018 10:20:40.210,8.143,8.139,0,0 28.11.2018 10:20:42.769,8.142,8.139,0,0 28.11.2018 10:20:45.075,8.143,8.139,0,0 28.11.2018 10:20:51.180,8.142,8.14,0,0 28.11.2018 10:21:01.530,8.143,8.139,0,0 28.11.2018 10:21:02.238,8.142,8.139,0,0 28.11.2018 10:21:07.198,8.143,8.139,0,0 28.11.2018 10:21:10.185,8.143,8.14,0,0 28.11.2018 10:21:16.751,8.144,8.139,0,0 28.11.2018 10:21:17.215,8.142,8.139,0,0 28.11.2018 10:21:18.754,8.143,8.139,0,0 28.11.2018 10:21:23.179,8.143,8.138,0,0 28.11.2018 10:21:23.494,8.141,8.138,0,0 28.11.2018 10:21:24.661,8.142,8.138,0,0 28.11.2018 10:21:25.191,8.141,8.138,0,0 28.11.2018 10:21:26.916,8.141,8.137,0,0 28.11.2018 10:21:29.259,8.14,8.138,0,0 28.11.2018 10:21:42.044,8.141,8.136,0,0 28.11.2018 10:21:42.572,8.141,8.137,0,0 28.11.2018 10:21:50.370,8.14,8.138,0,0 28.11.2018 10:21:57.018,8.141,8.137,0,0 28.11.2018 10:22:01.069,8.14,8.138,0,0 28.11.2018 10:22:03.577,8.142,8.137,0,0 28.11.2018 10:22:04.121,8.141,8.138,0,0 28.11.2018 10:22:15.951,8.141,8.137,0,0 28.11.2018 10:22:18.037,8.14,8.138,0,0 28.11.2018 10:22:18.700,8.141,8.138,0,0 28.11.2018 10:22:19.432,8.142,8.137,0,0 28.11.2018 10:22:21.872,8.141,8.137,0,0 28.11.2018 10:22:22.411,8.142,8.14,0,0 28.11.2018 10:22:23.126,8.141,8.139,0,0 28.11.2018 10:22:23.227,8.142,8.137,0,0 28.11.2018 10:22:25.968,8.141,8.137,0,0 28.11.2018 10:22:26.479,8.141,8.138,0,0 28.11.2018 10:22:31.066,8.141,8.137,0,0 28.11.2018 10:22:33.671,8.141,8.138,0,0 28.11.2018 10:22:36.551,8.14,8.138,0,0 28.11.2018 10:22:37.101,8.141,8.138,0,0 28.11.2018 10:22:37.654,8.142,8.138,0,0 28.11.2018 10:22:47.260,8.142,8.137,0,0 28.11.2018 10:22:48.853,8.141,8.139,0,0 28.11.2018 10:22:49.380,8.142,8.137,0,0 28.11.2018 10:22:49.935,8.141,8.137,0,0 28.11.2018 10:22:58.065,8.141,8.138,0,0 28.11.2018 10:22:58.845,8.14,8.138,0,0 28.11.2018 10:23:04.807,8.141,8.137,0,0 28.11.2018 10:23:09.607,8.14,8.138,0,0 28.11.2018 10:23:11.881,8.141,8.138,0,0 28.11.2018 10:23:11.982,8.142,8.139,0,0 28.11.2018 10:23:12.999,8.141,8.139,0,0 28.11.2018 10:23:13.759,8.14,8.139,0,0 28.11.2018 10:23:14.368,8.142,8.138,0,0 28.11.2018 10:23:14.836,8.142,8.14,0,0 28.11.2018 10:23:15.736,8.142,8.139,0,0 28.11.2018 10:23:17.643,8.142,8.138,0,0 28.11.2018 10:23:17.946,8.143,8.141,0,0 28.11.2018 10:23:18.047,8.143,8.139,0,0 28.11.2018 10:23:18.252,8.141,8.14,0,0 28.11.2018 10:23:18.939,8.141,8.139,0,0 28.11.2018 10:23:25.549,8.142,8.139,0,0 28.11.2018 10:23:31.088,8.142,8.14,0,0 28.11.2018 10:23:31.281,8.144,8.139,0,0 28.11.2018 10:23:31.382,8.143,8.141,0,0 28.11.2018 10:23:32.321,8.143,8.14,0,0 28.11.2018 10:23:36.096,8.143,8.139,0,0 28.11.2018 10:23:39.382,8.142,8.14,0,0 28.11.2018 10:23:44.885,8.143,8.141,0,0 28.11.2018 10:23:45.398,8.144,8.141,0,0 28.11.2018 10:23:46.231,8.145,8.141,0,0 28.11.2018 10:23:46.545,8.143,8.141,0,0 28.11.2018 10:23:47.117,8.143,8.14,0,0 28.11.2018 10:23:48.816,8.143,8.139,0,0 28.11.2018 10:23:50.574,8.142,8.139,0,0 28.11.2018 10:23:51.080,8.143,8.14,0,0 28.11.2018 10:23:51.743,8.143,8.139,0,0 28.11.2018 10:23:52.398,8.142,8.14,0,0 28.11.2018 10:23:55.595,8.143,8.138,0,0 28.11.2018 10:23:55.651,8.142,8.14,0,0 28.11.2018 10:23:55.754,8.143,8.138,0,0 28.11.2018 10:23:56.363,8.143,8.139,0,0 28.11.2018 10:23:57.885,8.143,8.138,0,0 28.11.2018 10:23:59.158,8.142,8.139,0,0 28.11.2018 10:24:01.324,8.141,8.139,0,0 28.11.2018 10:24:01.487,8.143,8.138,0,0 28.11.2018 10:24:01.538,8.141,8.139,0,0 28.11.2018 10:24:01.699,8.143,8.138,0,0 28.11.2018 10:24:01.834,8.141,8.139,0,0 28.11.2018 10:24:03.133,8.143,8.138,0,0 28.11.2018 10:24:03.634,8.143,8.139,0,0 28.11.2018 10:24:04.724,8.142,8.139,0,0 28.11.2018 10:24:05.288,8.142,8.138,0,0 28.11.2018 10:24:09.781,8.141,8.139,0,0 28.11.2018 10:24:10.320,8.142,8.14,0,0 28.11.2018 10:24:15.182,8.143,8.139,0,0 28.11.2018 10:24:18.427,8.144,8.14,0,0 28.11.2018 10:24:18.780,8.146,8.141,0,0 28.11.2018 10:24:19.234,8.147,8.143,0,0 28.11.2018 10:24:19.555,8.144,8.142,0,0 28.11.2018 10:24:19.605,8.144,8.139,0,0 28.11.2018 10:24:19.706,8.142,8.14,0,0 28.11.2018 10:24:20.538,8.142,8.139,0,0 28.11.2018 10:24:27.116,8.142,8.14,0,0 28.11.2018 10:24:27.617,8.142,8.139,0,0 28.11.2018 10:24:30.031,8.143,8.138,0,0 28.11.2018 10:24:33.824,8.142,8.139,0,0 28.11.2018 10:24:34.867,8.143,8.139,0,0 28.11.2018 10:24:35.433,8.143,8.138,0,0 28.11.2018 10:24:36.072,8.143,8.139,0,0 28.11.2018 10:24:37.682,8.142,8.139,0,0 28.11.2018 10:24:38.234,8.143,8.138,0,0 28.11.2018 10:24:39.045,8.141,8.139,0,0 28.11.2018 10:24:39.920,8.143,8.138,0,0 28.11.2018 10:24:40.461,8.142,8.139,0,0 28.11.2018 10:24:42.620,8.143,8.139,0,0 28.11.2018 10:24:45.716,8.143,8.138,0,0 28.11.2018 10:24:46.241,8.142,8.139,0,0 28.11.2018 10:24:47.019,8.141,8.139,0,0 28.11.2018 10:24:48.231,8.142,8.138,0,0 28.11.2018 10:24:48.752,8.143,8.138,0,0 28.11.2018 10:24:49.294,8.142,8.139,0,0 28.11.2018 10:24:50.681,8.141,8.139,0,0 28.11.2018 10:24:54.783,8.142,8.138,0,0 28.11.2018 10:25:00.800,8.141,8.139,0,0 28.11.2018 10:25:07.188,8.142,8.137,0,0 28.11.2018 10:25:07.720,8.142,8.138,0,0 28.11.2018 10:25:14.876,8.141,8.139,0,0 28.11.2018 10:25:22.101,8.141,8.138,0,0 28.11.2018 10:25:22.682,8.141,8.139,0,0 28.11.2018 10:25:27.364,8.141,8.138,0,0 28.11.2018 10:25:29.560,8.142,8.139,0,0 28.11.2018 10:25:30.151,8.141,8.139,0,0 28.11.2018 10:25:30.553,8.143,8.139,0,0 28.11.2018 10:25:31.722,8.143,8.138,0,0 28.11.2018 10:25:32.329,8.143,8.139,0,0 28.11.2018 10:25:33.127,8.142,8.139,0,0 28.11.2018 10:25:34.362,8.142,8.14,0,0 28.11.2018 10:25:35.050,8.143,8.139,0,0 28.11.2018 10:25:41.179,8.142,8.14,0,0 28.11.2018 10:25:41.826,8.144,8.139,0,0 28.11.2018 10:25:44.043,8.144,8.14,0,0 28.11.2018 10:25:45.383,8.144,8.141,0,0 28.11.2018 10:25:47.754,8.143,8.141,0,0 28.11.2018 10:25:47.855,8.144,8.139,0,0 28.11.2018 10:25:52.750,8.143,8.14,0,0 28.11.2018 10:25:55.177,8.143,8.139,0,0 28.11.2018 10:25:55.329,8.141,8.138,0,0 28.11.2018 10:25:55.925,8.14,8.138,0,0 28.11.2018 10:25:56.744,8.141,8.138,0,0 28.11.2018 10:26:03.064,8.141,8.139,0,0 28.11.2018 10:26:04.067,8.142,8.137,0,0 28.11.2018 10:26:05.803,8.141,8.138,0,0 28.11.2018 10:26:10.534,8.142,8.137,0,0 28.11.2018 10:26:11.190,8.141,8.137,0,0 28.11.2018 10:26:11.782,8.142,8.137,0,0 28.11.2018 10:26:12.332,8.141,8.138,0,0 28.11.2018 10:26:15.783,8.142,8.137,0,0 28.11.2018 10:26:17.402,8.142,8.138,0,0 28.11.2018 10:26:24.781,8.141,8.138,0,0 28.11.2018 10:26:26.264,8.142,8.138,0,0 28.11.2018 10:26:29.360,8.142,8.137,0,0 28.11.2018 10:26:29.967,8.141,8.138,0,0 28.11.2018 10:26:34.311,8.141,8.139,0,0 28.11.2018 10:26:34.949,8.142,8.139,0,0 28.11.2018 10:26:38.350,8.142,8.137,0,0 28.11.2018 10:26:38.727,8.141,8.139,0,0 28.11.2018 10:26:39.312,8.142,8.139,0,0 28.11.2018 10:26:44.907,8.143,8.138,0,0 28.11.2018 10:26:46.367,8.142,8.139,0,0 28.11.2018 10:26:53.505,8.142,8.138,0,0 28.11.2018 10:26:59.487,8.141,8.139,0,0 28.11.2018 10:27:05.804,8.141,8.138,0,0 28.11.2018 10:27:06.507,8.142,8.138,0,0 28.11.2018 10:27:10.912,8.142,8.139,0,0 28.11.2018 10:27:16.042,8.143,8.138,0,0 28.11.2018 10:27:18.038,8.142,8.139,0,0 28.11.2018 10:27:18.850,8.143,8.139,0,0 28.11.2018 10:27:20.994,8.144,8.139,0,0 28.11.2018 10:27:21.296,8.142,8.14,0,0 28.11.2018 10:27:21.347,8.143,8.138,0,0 28.11.2018 10:27:22.151,8.142,8.138,0,0 28.11.2018 10:27:26.672,8.143,8.138,0,0 28.11.2018 10:27:27.190,8.142,8.139,0,0 28.11.2018 10:27:33.460,8.142,8.138,0,0 28.11.2018 10:27:39.842,8.142,8.139,0,0 28.11.2018 10:27:47.913,8.142,8.138,0,0 28.11.2018 10:27:48.613,8.142,8.137,0,0 28.11.2018 10:27:49.081,8.14,8.138,0,0 28.11.2018 10:27:51.833,8.14,8.137,0,0 28.11.2018 10:27:56.231,8.141,8.137,0,0 28.11.2018 10:28:05.379,8.14,8.138,0,0 28.11.2018 10:28:06.040,8.141,8.136,0,0 28.11.2018 10:28:10.214,8.14,8.137,0,0 28.11.2018 10:28:10.749,8.139,8.137,0,0 28.11.2018 10:28:10.889,8.139,8.135,0,0 28.11.2018 10:28:11.452,8.138,8.136,0,0 28.11.2018 10:28:11.689,8.14,8.135,0,0 28.11.2018 10:28:11.769,8.138,8.136,0,0 28.11.2018 10:28:12.448,8.139,8.136,0,0 28.11.2018 10:28:13.517,8.139,8.135,0,0 28.11.2018 10:28:21.237,8.138,8.136,0,0 28.11.2018 10:28:22.382,8.139,8.136,0,0 28.11.2018 10:28:30.785,8.139,8.135,0,0 28.11.2018 10:28:31.023,8.138,8.133,0,0 28.11.2018 10:28:31.539,8.137,8.134,0,0 28.11.2018 10:28:32.140,8.138,8.133,0,0 28.11.2018 10:28:33.338,8.137,8.134,0,0 28.11.2018 10:28:34.065,8.138,8.133,0,0 28.11.2018 10:28:34.854,8.137,8.134,0,0 28.11.2018 10:28:35.655,8.138,8.133,0,0 28.11.2018 10:28:37.684,8.137,8.134,0,0 28.11.2018 10:28:40.216,8.138,8.133,0,0 28.11.2018 10:28:40.949,8.137,8.134,0,0 28.11.2018 10:28:41.606,8.138,8.135,0,0 28.11.2018 10:28:48.325,8.139,8.134,0,0 28.11.2018 10:28:50.657,8.138,8.134,0,0 28.11.2018 10:28:51.182,8.137,8.135,0,0 28.11.2018 10:28:51.917,8.138,8.134,0,0 28.11.2018 10:28:52.594,8.139,8.134,0,0 28.11.2018 10:28:53.073,8.137,8.134,0,0 28.11.2018 10:28:53.595,8.138,8.134,0,0 28.11.2018 10:28:54.178,8.137,8.134,0,0 28.11.2018 10:28:54.837,8.138,8.134,0,0 28.11.2018 10:28:55.498,8.139,8.134,0,0 28.11.2018 10:28:56.024,8.138,8.135,0,0 28.11.2018 10:29:00.117,8.139,8.134,0,0 28.11.2018 10:29:02.202,8.139,8.135,0,0 28.11.2018 10:29:03.214,8.14,8.135,0,0 28.11.2018 10:29:05.111,8.139,8.135,0,0 28.11.2018 10:29:05.800,8.14,8.135,0,0 28.11.2018 10:29:09.359,8.139,8.135,0,0 28.11.2018 10:29:12.967,8.14,8.135,0,0 28.11.2018 10:29:13.749,8.139,8.135,0,0 28.11.2018 10:29:15.277,8.138,8.135,0,0 28.11.2018 10:29:16.683,8.139,8.135,0,0 28.11.2018 10:29:17.210,8.14,8.134,0,0 28.11.2018 10:29:18.005,8.139,8.135,0,0 28.11.2018 10:29:20.099,8.138,8.135,0,0 28.11.2018 10:29:20.854,8.139,8.134,0,0 28.11.2018 10:29:21.381,8.138,8.135,0,0 28.11.2018 10:29:24.279,8.139,8.134,0,0 28.11.2018 10:29:25.003,8.139,8.135,0,0 28.11.2018 10:29:26.346,8.138,8.135,0,0 28.11.2018 10:29:28.354,8.138,8.134,0,0 28.11.2018 10:29:29.085,8.138,8.135,0,0 28.11.2018 10:29:33.151,8.138,8.134,0,0 28.11.2018 10:29:38.800,8.137,8.134,0,0 28.11.2018 10:29:47.803,8.137,8.133,0,0 28.11.2018 10:29:48.434,8.137,8.132,0,0 28.11.2018 10:29:49.058,8.137,8.133,0,0 28.11.2018 10:29:49.753,8.136,8.133,0,0 28.11.2018 10:29:50.412,8.138,8.133,0,0 28.11.2018 10:29:51.010,8.137,8.132,0,0 28.11.2018 10:29:51.061,8.137,8.134,0,0 28.11.2018 10:29:58.021,8.137,8.133,0,0 28.11.2018 10:29:58.673,8.136,8.133,0,0 28.11.2018 10:29:59.417,8.137,8.133,0,0 28.11.2018 10:30:01.831,8.137,8.132,0,0 28.11.2018 10:30:02.712,8.136,8.132,0,0 28.11.2018 10:30:03.252,8.135,8.132,0,0 28.11.2018 10:30:06.549,8.135,8.133,0,0 28.11.2018 10:30:07.064,8.135,8.132,0,0 28.11.2018 10:30:09.348,8.135,8.133,0,0 28.11.2018 10:30:10.033,8.136,8.132,0,0 28.11.2018 10:30:11.182,8.135,8.132,0,0 28.11.2018 10:30:19.283,8.136,8.131,0,0 28.11.2018 10:30:22.938,8.136,8.132,0,0 28.11.2018 10:30:25.510,8.135,8.132,0,0 28.11.2018 10:30:30.141,8.136,8.132,0,0 28.11.2018 10:30:30.949,8.136,8.131,0,0 28.11.2018 10:30:36.689,8.135,8.132,0,0 28.11.2018 10:30:36.893,8.138,8.133,0,0 28.11.2018 10:30:37.045,8.137,8.135,0,0 28.11.2018 10:30:37.146,8.139,8.136,0,0 28.11.2018 10:30:37.755,8.139,8.135,0,0 28.11.2018 10:30:38.257,8.139,8.134,0,0 28.11.2018 10:30:38.308,8.137,8.135,0,0 28.11.2018 10:30:43.392,8.138,8.134,0,0 28.11.2018 10:30:50.241,8.138,8.135,0,0 28.11.2018 10:30:52.314,8.138,8.134,0,0 28.11.2018 10:30:52.881,8.139,8.134,0,0 28.11.2018 10:30:56.692,8.139,8.135,0,0 28.11.2018 10:30:57.506,8.138,8.135,0,0 28.11.2018 10:30:59.491,8.139,8.134,0,0 28.11.2018 10:31:00.370,8.139,8.135,0,0 28.11.2018 10:31:01.002,8.139,8.134,0,0 28.11.2018 10:31:02.594,8.139,8.135,0,0 28.11.2018 10:31:03.122,8.138,8.135,0,0 28.11.2018 10:31:03.777,8.139,8.135,0,0 28.11.2018 10:31:11.173,8.139,8.134,0,0 28.11.2018 10:31:11.483,8.139,8.136,0,0 28.11.2018 10:31:23.426,8.14,8.135,0,0 28.11.2018 10:31:24.261,8.139,8.135,0,0 28.11.2018 10:31:25.667,8.14,8.134,0,0 28.11.2018 10:31:31.071,8.139,8.135,0,0 28.11.2018 10:31:32.944,8.139,8.136,0,0 28.11.2018 10:31:36.374,8.14,8.135,0,0 28.11.2018 10:31:37.043,8.139,8.135,0,0 28.11.2018 10:31:39.831,8.14,8.134,0,0 28.11.2018 10:31:40.721,8.139,8.135,0,0 28.11.2018 10:31:41.238,8.14,8.134,0,0 28.11.2018 10:31:44.385,8.139,8.135,0,0 28.11.2018 10:31:47.762,8.14,8.134,0,0 28.11.2018 10:31:48.445,8.14,8.135,0,0 28.11.2018 10:31:48.984,8.14,8.134,0,0 28.11.2018 10:31:49.983,8.139,8.136,0,0 28.11.2018 10:31:55.332,8.139,8.135,0,0 28.11.2018 10:31:59.335,8.14,8.134,0,0 28.11.2018 10:32:01.879,8.139,8.135,0,0 28.11.2018 10:32:02.699,8.14,8.134,0,0 28.11.2018 10:32:05.377,8.138,8.135,0,0 28.11.2018 10:32:06.041,8.138,8.134,0,0 28.11.2018 10:32:08.340,8.139,8.134,0,0 28.11.2018 10:32:09.612,8.139,8.135,0,0 28.11.2018 10:32:20.926,8.138,8.135,0,0 28.11.2018 10:32:24.782,8.139,8.135,0,0 28.11.2018 10:32:44.794,8.138,8.135,0,0 28.11.2018 10:32:49.327,8.139,8.135,0,0 28.11.2018 10:32:51.621,8.139,8.134,0,0 28.11.2018 10:32:55.896,8.138,8.135,0,0 28.11.2018 10:33:14.087,8.139,8.134,0,0 28.11.2018 10:33:17.662,8.139,8.133,0,0 28.11.2018 10:33:25.748,8.138,8.135,0,0 28.11.2018 10:33:26.999,8.139,8.133,0,0 28.11.2018 10:33:27.790,8.138,8.134,0,0 28.11.2018 10:33:28.373,8.137,8.134,0,0 28.11.2018 10:33:32.620,8.138,8.134,0,0 28.11.2018 10:33:33.137,8.138,8.133,0,0 28.11.2018 10:33:33.710,8.137,8.133,0,0 28.11.2018 10:33:34.843,8.137,8.132,0,0 28.11.2018 10:33:39.787,8.136,8.133,0,0 28.11.2018 10:33:40.395,8.137,8.132,0,0 28.11.2018 10:33:40.994,8.137,8.133,0,0 28.11.2018 10:33:47.541,8.137,8.134,0,0 28.11.2018 10:33:55.363,8.137,8.133,0,0 28.11.2018 10:33:55.910,8.138,8.134,0,0 28.11.2018 10:34:01.177,8.139,8.134,0,0 28.11.2018 10:34:02.416,8.138,8.135,0,0 28.11.2018 10:34:03.091,8.139,8.134,0,0 28.11.2018 10:34:07.357,8.138,8.135,0,0 28.11.2018 10:34:07.921,8.138,8.136,0,0 28.11.2018 10:34:08.323,8.139,8.134,0,0 28.11.2018 10:34:09.083,8.139,8.135,0,0 28.11.2018 10:34:11.482,8.138,8.135,0,0 28.11.2018 10:34:12.090,8.138,8.136,0,0 28.11.2018 10:34:12.771,8.14,8.135,0,0 28.11.2018 10:34:13.185,8.138,8.136,0,0 28.11.2018 10:34:13.236,8.14,8.135,0,0 28.11.2018 10:34:13.539,8.138,8.136,0,0 28.11.2018 10:34:13.590,8.14,8.135,0,0 28.11.2018 10:34:13.641,8.138,8.136,0,0 28.11.2018 10:34:18.871,8.139,8.136,0,0 28.11.2018 10:34:20.772,8.139,8.137,0,0 28.11.2018 10:34:21.374,8.139,8.136,0,0 28.11.2018 10:34:24.298,8.139,8.137,0,0 28.11.2018 10:34:24.449,8.141,8.136,0,0 28.11.2018 10:34:29.856,8.14,8.137,0,0 28.11.2018 10:34:32.650,8.141,8.138,0,0 28.11.2018 10:34:33.257,8.141,8.137,0,0 28.11.2018 10:34:38.134,8.141,8.138,0,0 28.11.2018 10:34:42.625,8.142,8.137,0,0 28.11.2018 10:34:45.217,8.141,8.137,0,0 28.11.2018 10:34:45.723,8.141,8.138,0,0 28.11.2018 10:34:51.630,8.142,8.136,0,0 28.11.2018 10:34:51.756,8.14,8.137,0,0 28.11.2018 10:34:52.687,8.141,8.137,0,0 28.11.2018 10:34:53.259,8.142,8.137,0,0 28.11.2018 10:34:54.726,8.141,8.136,0,0 28.11.2018 10:34:56.201,8.142,8.136,0,0 28.11.2018 10:34:56.502,8.14,8.137,0,0 28.11.2018 10:35:04.069,8.141,8.137,0,0 28.11.2018 10:35:12.278,8.14,8.137,0,0 28.11.2018 10:35:15.719,8.141,8.137,0,0 28.11.2018 10:35:16.837,8.141,8.136,0,0 28.11.2018 10:35:17.507,8.141,8.137,0,0 28.11.2018 10:35:19.338,8.141,8.136,0,0 28.11.2018 10:35:20.164,8.141,8.137,0,0 28.11.2018 10:35:21.783,8.142,8.136,0,0 28.11.2018 10:35:25.066,8.141,8.137,0,0 28.11.2018 10:35:26.300,8.141,8.136,0,0 28.11.2018 10:35:27.393,8.141,8.137,0,0 28.11.2018 10:35:30.938,8.14,8.137,0,0 28.11.2018 10:35:31.460,8.139,8.136,0,0 28.11.2018 10:36:06.833,8.14,8.136,0,0 28.11.2018 10:36:09.063,8.139,8.136,0,0 28.11.2018 10:36:15.796,8.14,8.136,0,0 28.11.2018 10:36:16.857,8.14,8.135,0,0 28.11.2018 10:36:17.396,8.141,8.136,0,0 28.11.2018 10:36:19.432,8.141,8.135,0,0 28.11.2018 10:36:20.783,8.14,8.137,0,0 28.11.2018 10:36:22.488,8.141,8.135,0,0 28.11.2018 10:36:23.005,8.141,8.136,0,0 28.11.2018 10:36:25.290,8.14,8.136,0,0 28.11.2018 10:36:26.521,8.141,8.136,0,0 28.11.2018 10:36:28.304,8.14,8.136,0,0 28.11.2018 10:36:53.257,8.139,8.136,0,0 28.11.2018 10:36:58.478,8.14,8.136,0,0 28.11.2018 10:36:59.017,8.14,8.135,0,0 28.11.2018 10:36:59.702,8.141,8.135,0,0 28.11.2018 10:37:00.797,8.14,8.135,0,0 28.11.2018 10:37:00.898,8.138,8.135,0,0 28.11.2018 10:37:01.426,8.139,8.136,0,0 28.11.2018 10:37:02.282,8.141,8.135,0,0 28.11.2018 10:37:02.333,8.139,8.136,0,0 28.11.2018 10:37:08.343,8.14,8.136,0,0 28.11.2018 10:37:09.023,8.14,8.137,0,0 28.11.2018 10:37:14.646,8.141,8.136,0,0 28.11.2018 10:37:17.397,8.141,8.137,0,0 28.11.2018 10:37:17.911,8.141,8.136,0,0 28.11.2018 10:37:19.074,8.14,8.137,0,0 28.11.2018 10:37:23.694,8.141,8.137,0,0 28.11.2018 10:37:24.338,8.142,8.138,0,0 28.11.2018 10:37:25.495,8.142,8.139,0,0 28.11.2018 10:37:26.241,8.142,8.138,0,0 28.11.2018 10:37:33.038,8.143,8.138,0,0 28.11.2018 10:37:33.554,8.142,8.139,0,0 28.11.2018 10:37:34.536,8.142,8.138,0,0 28.11.2018 10:37:35.118,8.141,8.138,0,0 28.11.2018 10:37:39.041,8.142,8.137,0,0 28.11.2018 10:37:39.823,8.142,8.138,0,0 28.11.2018 10:37:42.240,8.142,8.137,0,0 28.11.2018 10:37:46.738,8.142,8.138,0,0 28.11.2018 10:37:48.473,8.142,8.137,0,0 28.11.2018 10:37:50.052,8.141,8.138,0,0 28.11.2018 10:37:58.385,8.141,8.137,0,0 28.11.2018 10:38:04.085,8.14,8.137,0,0 28.11.2018 10:38:08.009,8.141,8.137,0,0 28.11.2018 10:38:12.096,8.141,8.136,0,0 28.11.2018 10:38:13.177,8.14,8.137,0,0 28.11.2018 10:38:37.339,8.141,8.137,0,0 28.11.2018 10:38:39.735,8.141,8.136,0,0 28.11.2018 10:38:42.783,8.14,8.137,0,0 28.11.2018 10:38:45.481,8.141,8.136,0,0 28.11.2018 10:38:50.581,8.14,8.137,0,0 28.11.2018 10:39:12.842,8.14,8.136,0,0 28.11.2018 10:39:13.450,8.139,8.136,0,0 28.11.2018 10:39:35.296,8.14,8.136,0,0 28.11.2018 10:39:42.620,8.141,8.135,0,0 28.11.2018 10:39:54.833,8.14,8.136,0,0 28.11.2018 10:39:58.386,8.141,8.135,0,0 28.11.2018 10:40:06.401,8.14,8.136,0,0 28.11.2018 10:40:07.083,8.14,8.137,0,0 28.11.2018 10:40:09.464,8.141,8.136,0,0 28.11.2018 10:40:14.801,8.14,8.137,0,0 28.11.2018 10:40:15.918,8.14,8.136,0,0 28.11.2018 10:40:19.353,8.14,8.135,0,0 28.11.2018 10:40:19.961,8.141,8.135,0,0 28.11.2018 10:40:21.509,8.14,8.135,0,0 28.11.2018 10:40:23.190,8.14,8.136,0,0 28.11.2018 10:40:23.699,8.141,8.136,0,0 28.11.2018 10:40:24.239,8.141,8.137,0,0 28.11.2018 10:40:24.863,8.142,8.138,0,0 28.11.2018 10:40:25.777,8.141,8.138,0,0 28.11.2018 10:40:28.281,8.14,8.138,0,0 28.11.2018 10:40:28.935,8.14,8.137,0,0 28.11.2018 10:40:31.764,8.142,8.136,0,0 28.11.2018 10:40:35.075,8.141,8.136,0,0 28.11.2018 10:40:35.846,8.141,8.137,0,0 28.11.2018 10:40:36.622,8.141,8.136,0,0 28.11.2018 10:40:50.276,8.141,8.137,0,0 28.11.2018 10:40:50.883,8.14,8.137,0,0 28.11.2018 10:40:51.582,8.14,8.136,0,0 28.11.2018 10:41:00.586,8.141,8.137,0,0 28.11.2018 10:41:06.249,8.14,8.137,0,0 28.11.2018 10:41:14.180,8.141,8.136,0,0 28.11.2018 10:41:14.711,8.142,8.137,0,0 28.11.2018 10:41:14.761,8.142,8.139,0,0 28.11.2018 10:41:15.311,8.143,8.14,0,0 28.11.2018 10:41:16.009,8.142,8.139,0,0 28.11.2018 10:41:16.781,8.141,8.139,0,0 28.11.2018 10:41:18.283,8.142,8.139,0,0 28.11.2018 10:41:21.273,8.143,8.139,0,0 28.11.2018 10:41:22.786,8.143,8.141,0,0 28.11.2018 10:41:23.473,8.144,8.141,0,0 28.11.2018 10:41:24.012,8.144,8.14,0,0 28.11.2018 10:41:25.204,8.143,8.14,0,0 28.11.2018 10:41:26.238,8.143,8.141,0,0 28.11.2018 10:41:26.794,8.144,8.14,0,0 28.11.2018 10:41:27.137,8.147,8.144,0,0 28.11.2018 10:41:28.111,8.147,8.143,0,0 28.11.2018 10:41:28.612,8.146,8.142,0,0 28.11.2018 10:41:35.834,8.146,8.143,0,0 28.11.2018 10:41:36.366,8.147,8.144,0,0 28.11.2018 10:41:47.513,8.146,8.144,0,0 28.11.2018 10:41:48.972,8.147,8.144,0,0 28.11.2018 10:41:49.544,8.148,8.143,0,0 28.11.2018 10:41:49.873,8.146,8.144,0,0 28.11.2018 10:41:55.458,8.147,8.144,0,0 28.11.2018 10:42:02.134,8.147,8.143,0,0 28.11.2018 10:42:06.781,8.146,8.144,0,0 28.11.2018 10:42:06.983,8.148,8.144,0,0 28.11.2018 10:42:07.034,8.146,8.144,0,0 28.11.2018 10:42:08.513,8.146,8.143,0,0 28.11.2018 10:42:08.762,8.145,8.141,0,0 28.11.2018 10:42:09.274,8.146,8.141,0,0 28.11.2018 10:42:11.061,8.146,8.142,0,0 28.11.2018 10:42:15.781,8.145,8.143,0,0 28.11.2018 10:42:18.073,8.145,8.142,0,0 28.11.2018 10:42:18.603,8.145,8.143,0,0 28.11.2018 10:42:19.260,8.146,8.143,0,0 28.11.2018 10:42:22.142,8.145,8.143,0,0 28.11.2018 10:42:22.868,8.145,8.142,0,0 28.11.2018 10:42:25.975,8.146,8.143,0,0 28.11.2018 10:42:29.084,8.146,8.142,0,0 28.11.2018 10:42:29.886,8.145,8.142,0,0 28.11.2018 10:42:30.450,8.146,8.143,0,0 28.11.2018 10:42:36.452,8.147,8.142,0,0 28.11.2018 10:42:37.487,8.147,8.143,0,0 28.11.2018 10:42:38.323,8.147,8.142,0,0 28.11.2018 10:42:39.497,8.147,8.143,0,0 28.11.2018 10:42:40.701,8.148,8.142,0,0 28.11.2018 10:42:41.530,8.147,8.142,0,0 28.11.2018 10:42:42.131,8.147,8.143,0,0 28.11.2018 10:42:46.832,8.147,8.142,0,0 28.11.2018 10:42:47.410,8.147,8.143,0,0 28.11.2018 10:42:49.923,8.146,8.143,0,0 28.11.2018 10:42:50.581,8.148,8.142,0,0 28.11.2018 10:42:51.105,8.147,8.143,0,0 28.11.2018 10:42:51.762,8.147,8.142,0,0 28.11.2018 10:42:52.425,8.147,8.143,0,0 28.11.2018 10:42:52.953,8.146,8.143,0,0 28.11.2018 10:42:57.280,8.147,8.143,0,0 28.11.2018 10:42:57.804,8.148,8.142,0,0 28.11.2018 10:42:58.368,8.147,8.142,0,0 28.11.2018 10:42:59.028,8.146,8.143,0,0 28.11.2018 10:43:01.427,8.147,8.143,0,0 28.11.2018 10:43:06.045,8.146,8.143,0,0 28.11.2018 10:43:08.452,8.147,8.143,0,0 28.11.2018 10:43:15.782,8.146,8.143,0,0 28.11.2018 10:43:19.530,8.147,8.143,0,0 28.11.2018 10:43:22.432,8.147,8.142,0,0 28.11.2018 10:43:25.119,8.146,8.143,0,0 28.11.2018 10:43:42.543,8.147,8.142,0,0 28.11.2018 10:43:43.235,8.146,8.143,0,0 28.11.2018 10:43:45.791,8.147,8.142,0,0 28.11.2018 10:43:46.542,8.146,8.143,0,0 28.11.2018 10:43:50.272,8.146,8.142,0,0 28.11.2018 10:43:50.980,8.147,8.142,0,0 28.11.2018 10:43:54.567,8.147,8.143,0,0 28.11.2018 10:43:55.083,8.146,8.143,0,0 28.11.2018 10:44:01.658,8.147,8.142,0,0 28.11.2018 10:44:05.881,8.146,8.143,0,0 28.11.2018 10:44:06.497,8.147,8.142,0,0 28.11.2018 10:44:15.122,8.147,8.143,0,0 28.11.2018 10:44:15.652,8.146,8.143,0,0 28.11.2018 10:44:21.785,8.147,8.142,0,0 28.11.2018 10:44:25.152,8.146,8.143,0,0 28.11.2018 10:44:29.574,8.147,8.142,0,0 28.11.2018 10:44:34.260,8.146,8.143,0,0 28.11.2018 10:44:41.909,8.147,8.142,0,0 28.11.2018 10:44:42.461,8.146,8.143,0,0 28.11.2018 10:44:49.913,8.146,8.142,0,0 28.11.2018 10:44:50.492,8.146,8.141,0,0 28.11.2018 10:44:51.109,8.146,8.14,0,0 28.11.2018 10:44:51.382,8.145,8.142,0,0 28.11.2018 10:44:52.171,8.146,8.142,0,0 28.11.2018 10:44:56.285,8.145,8.142,0,0 28.11.2018 10:44:59.925,8.146,8.141,0,0 28.11.2018 10:45:00.528,8.145,8.141,0,0 28.11.2018 10:45:01.050,8.146,8.142,0,0 28.11.2018 10:45:01.153,8.146,8.14,0,0 28.11.2018 10:45:01.576,8.145,8.142,0,0 28.11.2018 10:45:02.361,8.145,8.141,0,0 28.11.2018 10:45:03.067,8.145,8.142,0,0 28.11.2018 10:45:03.725,8.145,8.141,0,0 28.11.2018 10:45:14.685,8.145,8.142,0,0 28.11.2018 10:45:30.714,8.146,8.141,0,0 28.11.2018 10:45:40.166,8.145,8.141,0,0 28.11.2018 10:45:43.901,8.146,8.14,0,0 28.11.2018 10:45:44.437,8.145,8.141,0,0 28.11.2018 10:45:45.145,8.145,8.14,0,0 28.11.2018 10:45:47.511,8.144,8.14,0,0 28.11.2018 10:45:48.281,8.145,8.14,0,0 28.11.2018 10:45:49.557,8.144,8.141,0,0 28.11.2018 10:45:51.800,8.145,8.14,0,0 28.11.2018 10:45:53.005,8.144,8.141,0,0 28.11.2018 10:45:53.706,8.145,8.14,0,0 28.11.2018 10:45:55.232,8.144,8.141,0,0 28.11.2018 10:45:55.532,8.145,8.139,0,0 28.11.2018 10:45:57.310,8.144,8.139,0,0 28.11.2018 10:46:04.560,8.144,8.14,0,0 28.11.2018 10:46:05.290,8.144,8.139,0,0 28.11.2018 10:46:05.800,8.144,8.14,0,0 28.11.2018 10:46:06.893,8.144,8.139,0,0 28.11.2018 10:46:10.414,8.144,8.138,0,0 28.11.2018 10:46:10.942,8.143,8.138,0,0 28.11.2018 10:46:12.075,8.143,8.139,0,0 28.11.2018 10:46:14.099,8.143,8.138,0,0 28.11.2018 10:46:15.498,8.142,8.139,0,0 28.11.2018 10:46:22.021,8.143,8.139,0,0 28.11.2018 10:46:25.870,8.142,8.139,0,0 28.11.2018 10:46:44.286,8.143,8.138,0,0 28.11.2018 10:46:49.126,8.143,8.139,0,0 28.11.2018 10:46:49.735,8.143,8.138,0,0 28.11.2018 10:46:51.436,8.142,8.139,0,0 28.11.2018 10:46:57.783,8.143,8.138,0,0 28.11.2018 10:46:59.201,8.142,8.138,0,0 28.11.2018 10:47:00.521,8.143,8.138,0,0 28.11.2018 10:47:01.805,8.142,8.138,0,0 28.11.2018 10:47:05.211,8.143,8.138,0,0 28.11.2018 10:47:06.217,8.142,8.137,0,0 28.11.2018 10:47:10.408,8.141,8.136,0,0 28.11.2018 10:47:13.545,8.142,8.137,0,0 28.11.2018 10:47:23.254,8.141,8.137,0,0 28.11.2018 10:47:27.532,8.142,8.137,0,0 28.11.2018 10:47:28.076,8.141,8.138,0,0 28.11.2018 10:47:34.910,8.142,8.137,0,0 28.11.2018 10:47:39.782,8.141,8.138,0,0 28.11.2018 10:47:45.289,8.142,8.137,0,0 28.11.2018 10:47:52.178,8.141,8.139,0,0 28.11.2018 10:47:52.698,8.141,8.138,0,0 28.11.2018 10:47:54.561,8.142,8.138,0,0 28.11.2018 10:47:57.862,8.142,8.137,0,0 28.11.2018 10:47:59.343,8.141,8.138,0,0 28.11.2018 10:48:05.803,8.142,8.137,0,0 28.11.2018 10:48:10.884,8.141,8.139,0,0 28.11.2018 10:48:13.066,8.142,8.138,0,0 28.11.2018 10:48:13.631,8.142,8.137,0,0 28.11.2018 10:48:18.432,8.141,8.139,0,0 28.11.2018 10:48:18.989,8.141,8.138,0,0 28.11.2018 10:48:24.902,8.142,8.138,0,0 28.11.2018 10:48:26.126,8.141,8.138,0,0 28.11.2018 10:48:26.715,8.142,8.139,0,0 28.11.2018 10:48:29.126,8.142,8.14,0,0 28.11.2018 10:48:30.782,8.142,8.139,0,0 28.11.2018 10:48:38.881,8.142,8.138,0,0 28.11.2018 10:48:39.608,8.142,8.137,0,0 28.11.2018 10:48:40.406,8.14,8.138,0,0 28.11.2018 10:48:46.811,8.141,8.137,0,0 28.11.2018 10:48:50.437,8.14,8.138,0,0 28.11.2018 10:48:51.494,8.141,8.136,0,0 28.11.2018 10:48:52.225,8.141,8.137,0,0 28.11.2018 10:48:55.160,8.14,8.137,0,0 28.11.2018 10:48:56.847,8.141,8.136,0,0 28.11.2018 10:48:59.280,8.14,8.138,0,0 28.11.2018 10:49:00.017,8.141,8.138,0,0 28.11.2018 10:49:06.286,8.141,8.137,0,0 28.11.2018 10:49:11.047,8.141,8.138,0,0 28.11.2018 10:49:19.106,8.142,8.137,0,0 28.11.2018 10:49:28.790,8.141,8.137,0,0 28.11.2018 10:49:29.155,8.141,8.139,0,0 28.11.2018 10:49:30.956,8.141,8.138,0,0 28.11.2018 10:49:31.622,8.142,8.137,0,0 28.11.2018 10:49:32.280,8.141,8.137,0,0 28.11.2018 10:49:33.128,8.141,8.138,0,0 28.11.2018 10:49:33.652,8.141,8.139,0,0 28.11.2018 10:49:45.878,8.141,8.138,0,0 28.11.2018 10:49:48.675,8.141,8.139,0,0 28.11.2018 10:49:49.966,8.142,8.139,0,0 28.11.2018 10:49:50.511,8.142,8.138,0,0 28.11.2018 10:49:51.115,8.142,8.139,0,0 28.11.2018 10:49:51.718,8.143,8.138,0,0 28.11.2018 10:49:52.303,8.142,8.139,0,0 28.11.2018 10:49:52.831,8.142,8.14,0,0 28.11.2018 10:49:53.682,8.142,8.138,0,0 28.11.2018 10:49:56.513,8.142,8.14,0,0 28.11.2018 10:49:57.125,8.142,8.139,0,0 28.11.2018 10:49:57.627,8.143,8.14,0,0 28.11.2018 10:49:58.129,8.144,8.14,0,0 28.11.2018 10:50:02.698,8.143,8.14,0,0 28.11.2018 10:50:05.584,8.143,8.141,0,0 28.11.2018 10:50:06.534,8.143,8.14,0,0 28.11.2018 10:50:07.351,8.143,8.141,0,0 28.11.2018 10:50:07.575,8.143,8.139,0,0 28.11.2018 10:50:07.900,8.142,8.141,0,0 28.11.2018 10:50:08.553,8.143,8.14,0,0 28.11.2018 10:50:09.332,8.142,8.14,0,0 28.11.2018 10:50:15.086,8.143,8.14,0,0 28.11.2018 10:50:16.709,8.144,8.14,0,0 28.11.2018 10:50:20.720,8.143,8.141,0,0 28.11.2018 10:50:21.029,8.144,8.139,0,0 28.11.2018 10:50:27.480,8.143,8.139,0,0 28.11.2018 10:50:28.295,8.144,8.139,0,0 28.11.2018 10:50:28.951,8.143,8.139,0,0 28.11.2018 10:50:31.491,8.143,8.14,0,0 28.11.2018 10:50:34.486,8.142,8.14,0,0 28.11.2018 10:50:35.232,8.143,8.139,0,0 28.11.2018 10:50:36.469,8.142,8.14,0,0 28.11.2018 10:50:37.206,8.143,8.14,0,0 28.11.2018 10:50:42.784,8.143,8.139,0,0 28.11.2018 10:50:43.358,8.144,8.139,0,0 28.11.2018 10:50:52.138,8.143,8.14,0,0 28.11.2018 10:50:52.664,8.144,8.14,0,0 28.11.2018 10:50:53.168,8.144,8.139,0,0 28.11.2018 10:50:54.134,8.143,8.141,0,0 28.11.2018 10:50:59.092,8.143,8.14,0,0 28.11.2018 10:51:02.013,8.143,8.139,0,0 28.11.2018 10:51:02.524,8.144,8.139,0,0 28.11.2018 10:51:03.069,8.143,8.139,0,0 28.11.2018 10:51:03.805,8.144,8.139,0,0 28.11.2018 10:51:11.074,8.143,8.139,0,0 28.11.2018 10:51:11.758,8.144,8.139,0,0 28.11.2018 10:51:19.824,8.143,8.14,0,0 28.11.2018 10:51:24.854,8.143,8.139,0,0 28.11.2018 10:51:29.121,8.143,8.14,0,0 28.11.2018 10:51:29.272,8.145,8.14,0,0 28.11.2018 10:51:31.051,8.145,8.142,0,0 28.11.2018 10:51:31.595,8.146,8.143,0,0 28.11.2018 10:51:32.098,8.146,8.142,0,0 28.11.2018 10:51:32.674,8.147,8.144,0,0 28.11.2018 10:51:39.784,8.148,8.143,0,0 28.11.2018 10:51:43.369,8.147,8.143,0,0 28.11.2018 10:51:43.981,8.148,8.144,0,0 28.11.2018 10:51:51.295,8.147,8.144,0,0 28.11.2018 10:51:53.931,8.148,8.143,0,0 28.11.2018 10:51:59.088,8.147,8.143,0,0 28.11.2018 10:52:03.836,8.148,8.143,0,0 28.11.2018 10:52:04.392,8.147,8.143,0,0 28.11.2018 10:52:05.012,8.148,8.143,0,0 28.11.2018 10:52:06.748,8.147,8.143,0,0 28.11.2018 10:52:11.875,8.147,8.144,0,0 28.11.2018 10:52:13.557,8.148,8.144,0,0 28.11.2018 10:52:13.976,8.146,8.143,0,0 28.11.2018 10:52:14.186,8.148,8.143,0,0 28.11.2018 10:52:14.722,8.147,8.143,0,0 28.11.2018 10:52:18.094,8.147,8.144,0,0 28.11.2018 10:52:19.751,8.147,8.143,0,0 28.11.2018 10:52:20.317,8.147,8.144,0,0 28.11.2018 10:52:20.755,8.148,8.142,0,0 28.11.2018 10:52:21.891,8.147,8.143,0,0 28.11.2018 10:52:28.123,8.148,8.143,0,0 28.11.2018 10:52:28.688,8.147,8.143,0,0 28.11.2018 10:52:29.319,8.147,8.144,0,0 28.11.2018 10:52:46.250,8.148,8.143,0,0 28.11.2018 10:52:46.926,8.147,8.144,0,0 28.11.2018 10:52:49.143,8.148,8.144,0,0 28.11.2018 10:52:49.943,8.147,8.144,0,0 28.11.2018 10:52:57.044,8.148,8.144,0,0 28.11.2018 10:52:59.399,8.147,8.144,0,0 28.11.2018 10:53:02.652,8.148,8.144,0,0 28.11.2018 10:53:03.245,8.148,8.143,0,0 28.11.2018 10:53:07.744,8.148,8.144,0,0 28.11.2018 10:53:07.977,8.148,8.147,0,0 28.11.2018 10:53:08.028,8.15,8.148,0,0 28.11.2018 10:53:08.600,8.15,8.147,0,0 28.11.2018 10:53:13.486,8.151,8.146,0,0 28.11.2018 10:53:14.980,8.151,8.145,0,0 28.11.2018 10:53:15.590,8.15,8.146,0,0 28.11.2018 10:53:33.782,8.15,8.147,0,0 28.11.2018 10:53:48.835,8.151,8.146,0,0 28.11.2018 10:53:55.989,8.15,8.147,0,0 28.11.2018 10:54:07.066,8.151,8.146,0,0 28.11.2018 10:54:09.015,8.15,8.146,0,0 28.11.2018 10:54:11.749,8.15,8.147,0,0 28.11.2018 10:54:20.857,8.149,8.147,0,0 28.11.2018 10:54:20.908,8.149,8.145,0,0 28.11.2018 10:54:21.898,8.15,8.145,0,0 28.11.2018 10:54:23.977,8.15,8.146,0,0 28.11.2018 10:54:26.733,8.149,8.146,0,0 28.11.2018 10:54:29.985,8.149,8.145,0,0 28.11.2018 10:54:31.147,8.15,8.145,0,0 28.11.2018 10:54:39.783,8.149,8.146,0,0 28.11.2018 10:54:47.582,8.15,8.145,0,0 28.11.2018 10:54:51.146,8.149,8.145,0,0 28.11.2018 10:54:55.750,8.15,8.145,0,0 28.11.2018 10:54:56.303,8.149,8.145,0,0 28.11.2018 10:54:56.892,8.15,8.145,0,0 28.11.2018 10:55:05.065,8.149,8.146,0,0 28.11.2018 10:55:10.068,8.15,8.145,0,0 28.11.2018 10:55:12.652,8.149,8.145,0,0 28.11.2018 10:55:14.860,8.149,8.146,0,0 28.11.2018 10:55:25.066,8.15,8.145,0,0 28.11.2018 10:55:27.695,8.148,8.145,0,0 28.11.2018 10:55:29.234,8.148,8.146,0,0 28.11.2018 10:55:33.050,8.149,8.146,0,0 28.11.2018 10:55:34.744,8.148,8.146,0,0 28.11.2018 10:55:40.408,8.149,8.146,0,0 28.11.2018 10:55:42.093,8.148,8.146,0,0 28.11.2018 10:55:44.135,8.149,8.146,0,0 28.11.2018 10:55:45.149,8.149,8.144,0,0 28.11.2018 10:55:45.902,8.148,8.144,0,0 28.11.2018 10:55:46.496,8.149,8.145,0,0 28.11.2018 10:55:47.274,8.148,8.145,0,0 28.11.2018 10:55:49.458,8.149,8.145,0,0 28.11.2018 10:55:51.601,8.148,8.146,0,0 28.11.2018 10:55:52.214,8.149,8.146,0,0 28.11.2018 10:55:52.992,8.148,8.146,0,0 28.11.2018 10:55:53.530,8.149,8.146,0,0 28.11.2018 10:55:56.607,8.149,8.145,0,0 28.11.2018 10:55:57.631,8.148,8.145,0,0 28.11.2018 10:55:58.151,8.149,8.145,0,0 28.11.2018 10:55:58.765,8.148,8.145,0,0 28.11.2018 10:55:59.759,8.148,8.146,0,0 28.11.2018 10:56:00.462,8.149,8.146,0,0 28.11.2018 10:56:01.123,8.148,8.146,0,0 28.11.2018 10:56:11.573,8.148,8.145,0,0 28.11.2018 10:56:14.291,8.149,8.145,0,0 28.11.2018 10:56:17.418,8.148,8.145,0,0 28.11.2018 10:56:19.513,8.148,8.146,0,0 28.11.2018 10:56:20.074,8.148,8.145,0,0 28.11.2018 10:56:21.000,8.148,8.146,0,0 28.11.2018 10:56:25.068,8.148,8.145,0,0 28.11.2018 10:56:27.781,8.148,8.146,0,0 28.11.2018 10:56:33.785,8.148,8.145,0,0 28.11.2018 10:56:36.108,8.148,8.146,0,0 28.11.2018 10:56:37.388,8.148,8.145,0,0 28.11.2018 10:56:40.297,8.148,8.146,0,0 28.11.2018 10:56:42.781,8.148,8.145,0,0 28.11.2018 10:56:43.527,8.148,8.146,0,0 28.11.2018 10:56:45.634,8.149,8.145,0,0 28.11.2018 10:56:46.239,8.149,8.146,0,0 28.11.2018 10:56:46.994,8.148,8.146,0,0 28.11.2018 10:56:47.045,8.15,8.145,0,0 28.11.2018 10:56:49.174,8.149,8.145,0,0 28.11.2018 10:56:49.684,8.149,8.146,0,0 28.11.2018 10:56:51.319,8.149,8.147,0,0 28.11.2018 10:56:51.940,8.15,8.147,0,0 28.11.2018 10:57:06.435,8.15,8.146,0,0 28.11.2018 10:57:13.244,8.149,8.146,0,0 28.11.2018 10:57:13.873,8.149,8.147,0,0 28.11.2018 10:57:14.396,8.149,8.146,0,0 28.11.2018 10:57:29.620,8.149,8.147,0,0 28.11.2018 10:57:30.496,8.149,8.146,0,0 28.11.2018 10:57:31.504,8.15,8.146,0,0 28.11.2018 10:57:32.033,8.149,8.147,0,0 28.11.2018 10:57:32.694,8.149,8.146,0,0 28.11.2018 10:57:39.785,8.149,8.145,0,0 28.11.2018 10:57:44.066,8.149,8.146,0,0 28.11.2018 10:57:44.614,8.149,8.145,0,0 28.11.2018 10:57:48.169,8.149,8.146,0,0 28.11.2018 10:57:55.207,8.148,8.146,0,0 28.11.2018 10:57:59.919,8.149,8.145,0,0 28.11.2018 10:58:04.101,8.149,8.146,0,0 28.11.2018 10:58:05.648,8.149,8.145,0,0 28.11.2018 10:58:06.364,8.15,8.145,0,0 28.11.2018 10:58:07.624,8.149,8.145,0,0 28.11.2018 10:58:10.323,8.148,8.145,0,0 28.11.2018 10:58:16.240,8.149,8.145,0,0 28.11.2018 10:58:17.698,8.148,8.145,0,0 28.11.2018 10:58:18.291,8.149,8.144,0,0 28.11.2018 10:58:20.727,8.149,8.145,0,0 28.11.2018 10:58:21.730,8.148,8.146,0,0 28.11.2018 10:58:29.590,8.149,8.145,0,0 28.11.2018 10:58:32.501,8.148,8.145,0,0 28.11.2018 10:58:39.783,8.149,8.144,0,0 28.11.2018 10:58:41.432,8.148,8.146,0,0 28.11.2018 10:58:42.065,8.148,8.145,0,0 28.11.2018 10:58:45.065,8.149,8.145,0,0 28.11.2018 10:58:58.403,8.148,8.145,0,0 28.11.2018 10:59:02.651,8.149,8.144,0,0 28.11.2018 10:59:03.201,8.148,8.145,0,0 28.11.2018 10:59:06.650,8.149,8.145,0,0 28.11.2018 10:59:09.498,8.148,8.146,0,0 28.11.2018 10:59:10.274,8.149,8.146,0,0 28.11.2018 10:59:17.086,8.149,8.145,0,0 28.11.2018 10:59:22.166,8.148,8.145,0,0 28.11.2018 10:59:22.992,8.148,8.144,0,0 28.11.2018 10:59:31.080,8.148,8.145,0,0 28.11.2018 10:59:50.182,8.147,8.145,0,0 28.11.2018 10:59:50.352,8.148,8.143,0,0 28.11.2018 10:59:50.622,8.147,8.145,0,0 28.11.2018 10:59:51.303,8.149,8.144,0,0 28.11.2018 10:59:51.579,8.147,8.145,0,0 28.11.2018 11:00:00.845,8.149,8.144,0,0 28.11.2018 11:00:01.790,8.148,8.144,0,0 28.11.2018 11:00:07.327,8.147,8.145,0,0 28.11.2018 11:00:08.127,8.148,8.144,0,0 28.11.2018 11:00:11.896,8.147,8.145,0,0 28.11.2018 11:00:15.816,8.148,8.144,0,0 28.11.2018 11:00:19.516,8.147,8.144,0,0 28.11.2018 11:00:20.129,8.147,8.145,0,0 28.11.2018 11:00:20.735,8.148,8.144,0,0 28.11.2018 11:00:21.502,8.147,8.145,0,0 28.11.2018 11:00:21.926,8.147,8.142,0,0 28.11.2018 11:00:27.898,8.146,8.143,0,0 28.11.2018 11:00:28.472,8.147,8.142,0,0 28.11.2018 11:00:28.557,8.145,8.143,0,0 28.11.2018 11:00:28.786,8.147,8.142,0,0 28.11.2018 11:00:29.324,8.146,8.144,0,0 28.11.2018 11:00:29.825,8.146,8.143,0,0 28.11.2018 11:00:32.163,8.145,8.143,0,0 28.11.2018 11:00:33.163,8.147,8.142,0,0 28.11.2018 11:00:33.279,8.145,8.143,0,0 28.11.2018 11:00:33.785,8.145,8.142,0,0 28.11.2018 11:00:39.977,8.146,8.141,0,0 28.11.2018 11:00:43.001,8.146,8.142,0,0 28.11.2018 11:00:44.571,8.145,8.142,0,0 28.11.2018 11:00:45.080,8.146,8.143,0,0 28.11.2018 11:00:45.825,8.145,8.142,0,0 28.11.2018 11:00:46.462,8.146,8.142,0,0 28.11.2018 11:00:46.985,8.146,8.143,0,0 28.11.2018 11:00:48.722,8.146,8.142,0,0 28.11.2018 11:00:51.532,8.146,8.143,0,0 28.11.2018 11:00:57.147,8.146,8.142,0,0 28.11.2018 11:00:57.753,8.146,8.143,0,0 28.11.2018 11:00:59.382,8.147,8.142,0,0 28.11.2018 11:01:00.783,8.147,8.141,0,0 28.11.2018 11:01:02.206,8.146,8.141,0,0 28.11.2018 11:01:02.533,8.146,8.143,0,0 28.11.2018 11:01:15.167,8.146,8.142,0,0 28.11.2018 11:01:19.024,8.147,8.142,0,0 28.11.2018 11:01:19.582,8.146,8.143,0,0 28.11.2018 11:01:33.479,8.146,8.142,0,0 28.11.2018 11:01:34.594,8.147,8.142,0,0 28.11.2018 11:01:37.793,8.146,8.143,0,0 28.11.2018 11:01:39.977,8.146,8.142,0,0 28.11.2018 11:01:41.391,8.146,8.143,0,0 28.11.2018 11:01:42.277,8.146,8.142,0,0 28.11.2018 11:01:44.185,8.146,8.143,0,0 28.11.2018 11:01:45.242,8.146,8.142,0,0 28.11.2018 11:01:46.231,8.147,8.142,0,0 28.11.2018 11:01:46.753,8.146,8.142,0,0 28.11.2018 11:01:47.374,8.147,8.142,0,0 28.11.2018 11:01:48.061,8.145,8.142,0,0 28.11.2018 11:01:48.163,8.147,8.142,0,0 28.11.2018 11:01:49.815,8.146,8.143,0,0 28.11.2018 11:01:55.520,8.145,8.142,0,0 28.11.2018 11:01:56.107,8.146,8.141,0,0 28.11.2018 11:01:56.792,8.145,8.142,0,0 28.11.2018 11:01:58.964,8.146,8.142,0,0 28.11.2018 11:02:01.040,8.146,8.141,0,0 28.11.2018 11:02:01.562,8.145,8.142,0,0 28.11.2018 11:02:05.164,8.146,8.142,0,0 28.11.2018 11:02:06.234,8.146,8.141,0,0 28.11.2018 11:02:12.115,8.145,8.142,0,0 28.11.2018 11:02:12.656,8.145,8.141,0,0 28.11.2018 11:02:13.205,8.146,8.141,0,0 28.11.2018 11:02:13.732,8.146,8.142,0,0 28.11.2018 11:02:23.363,8.147,8.141,0,0 28.11.2018 11:02:24.432,8.147,8.142,0,0 28.11.2018 11:02:25.039,8.146,8.143,0,0 28.11.2018 11:02:25.698,8.146,8.142,0,0 28.11.2018 11:02:29.235,8.147,8.141,0,0 28.11.2018 11:02:29.779,8.146,8.142,0,0 28.11.2018 11:02:31.485,8.146,8.143,0,0 28.11.2018 11:02:31.728,8.147,8.141,0,0 28.11.2018 11:02:34.018,8.147,8.142,0,0 28.11.2018 11:02:34.530,8.147,8.141,0,0 28.11.2018 11:02:35.532,8.146,8.141,0,0 28.11.2018 11:02:42.494,8.146,8.142,0,0 28.11.2018 11:02:43.028,8.145,8.142,0,0 28.11.2018 11:02:43.962,8.146,8.142,0,0 28.11.2018 11:02:48.753,8.145,8.142,0,0 28.11.2018 11:02:59.882,8.146,8.142,0,0 28.11.2018 11:03:09.839,8.147,8.141,0,0 28.11.2018 11:03:11.178,8.145,8.141,0,0 28.11.2018 11:03:12.640,8.145,8.142,0,0 28.11.2018 11:03:13.247,8.146,8.142,0,0 28.11.2018 11:03:15.794,8.147,8.141,0,0 28.11.2018 11:03:16.493,8.145,8.142,0,0 28.11.2018 11:03:17.923,8.146,8.142,0,0 28.11.2018 11:03:19.287,8.147,8.142,0,0 28.11.2018 11:03:20.352,8.146,8.142,0,0 28.11.2018 11:03:25.901,8.147,8.142,0,0 28.11.2018 11:03:30.853,8.146,8.142,0,0 28.11.2018 11:03:34.778,8.146,8.143,0,0 28.11.2018 11:03:42.744,8.147,8.142,0,0 28.11.2018 11:03:43.246,8.146,8.142,0,0 28.11.2018 11:03:43.925,8.146,8.144,0,0 28.11.2018 11:03:44.533,8.147,8.144,0,0 28.11.2018 11:03:51.458,8.147,8.143,0,0 28.11.2018 11:03:53.875,8.147,8.144,0,0 28.11.2018 11:03:55.125,8.147,8.143,0,0 28.11.2018 11:04:03.996,8.146,8.143,0,0 28.11.2018 11:04:22.204,8.147,8.143,0,0 28.11.2018 11:04:22.813,8.146,8.143,0,0 28.11.2018 11:04:26.266,8.147,8.144,0,0 28.11.2018 11:04:26.776,8.146,8.143,0,0 28.11.2018 11:04:27.685,8.146,8.144,0,0 28.11.2018 11:04:29.144,8.146,8.143,0,0 28.11.2018 11:04:31.697,8.148,8.143,0,0 28.11.2018 11:04:33.221,8.146,8.144,0,0 28.11.2018 11:04:33.572,8.147,8.142,0,0 28.11.2018 11:04:34.142,8.146,8.143,0,0 28.11.2018 11:04:53.273,8.147,8.142,0,0 28.11.2018 11:05:00.044,8.147,8.143,0,0 28.11.2018 11:05:00.883,8.146,8.143,0,0 28.11.2018 11:05:07.435,8.147,8.143,0,0 28.11.2018 11:05:12.586,8.147,8.144,0,0 28.11.2018 11:05:15.026,8.147,8.143,0,0 28.11.2018 11:05:20.485,8.146,8.144,0,0 28.11.2018 11:05:21.520,8.147,8.143,0,0 28.11.2018 11:05:28.067,8.146,8.144,0,0 28.11.2018 11:05:34.077,8.147,8.143,0,0 28.11.2018 11:05:36.596,8.146,8.143,0,0 28.11.2018 11:05:37.411,8.146,8.144,0,0 28.11.2018 11:05:43.292,8.146,8.143,0,0 28.11.2018 11:05:49.100,8.146,8.144,0,0 28.11.2018 11:05:53.989,8.146,8.143,0,0 28.11.2018 11:05:59.912,8.146,8.142,0,0 28.11.2018 11:06:01.112,8.145,8.142,0,0 28.11.2018 11:06:01.801,8.146,8.141,0,0 28.11.2018 11:06:02.044,8.144,8.142,0,0 28.11.2018 11:06:05.283,8.145,8.14,0,0 28.11.2018 11:06:08.621,8.144,8.142,0,0 28.11.2018 11:06:08.874,8.145,8.14,0,0 28.11.2018 11:06:12.071,8.143,8.141,0,0 28.11.2018 11:06:12.431,8.144,8.139,0,0 28.11.2018 11:06:15.810,8.143,8.139,0,0 28.11.2018 11:06:16.332,8.143,8.138,0,0 28.11.2018 11:06:16.858,8.142,8.138,0,0 28.11.2018 11:06:26.928,8.142,8.137,0,0 28.11.2018 11:06:27.533,8.142,8.138,0,0 28.11.2018 11:06:28.256,8.142,8.139,0,0 28.11.2018 11:06:33.979,8.143,8.138,0,0 28.11.2018 11:06:34.604,8.142,8.138,0,0 28.11.2018 11:06:35.573,8.143,8.138,0,0 28.11.2018 11:06:36.424,8.142,8.139,0,0 28.11.2018 11:06:36.962,8.143,8.138,0,0 28.11.2018 11:06:37.579,8.143,8.139,0,0 28.11.2018 11:06:38.237,8.142,8.139,0,0 28.11.2018 11:06:42.162,8.142,8.138,0,0 28.11.2018 11:06:50.713,8.143,8.138,0,0 28.11.2018 11:06:51.700,8.142,8.139,0,0 28.11.2018 11:06:56.375,8.142,8.138,0,0 28.11.2018 11:06:56.900,8.142,8.139,0,0 28.11.2018 11:07:03.880,8.143,8.138,0,0 28.11.2018 11:07:06.734,8.142,8.139,0,0 28.11.2018 11:07:09.064,8.143,8.138,0,0 28.11.2018 11:07:14.884,8.142,8.139,0,0 28.11.2018 11:07:17.310,8.143,8.138,0,0 28.11.2018 11:07:19.411,8.142,8.139,0,0 28.11.2018 11:07:20.374,8.143,8.138,0,0 28.11.2018 11:07:22.142,8.143,8.139,0,0 28.11.2018 11:07:23.079,8.142,8.139,0,0 28.11.2018 11:07:23.610,8.143,8.139,0,0 28.11.2018 11:07:24.404,8.143,8.14,0,0 28.11.2018 11:07:29.385,8.144,8.139,0,0 28.11.2018 11:07:29.526,8.142,8.139,0,0 28.11.2018 11:07:31.060,8.143,8.139,0,0 28.11.2018 11:07:32.355,8.143,8.14,0,0 28.11.2018 11:07:36.293,8.142,8.14,0,0 28.11.2018 11:07:37.095,8.142,8.139,0,0 28.11.2018 11:07:37.643,8.143,8.14,0,0 28.11.2018 11:07