OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-ZARJPY-2007.06.04-2026.09.15.csv |
|---|---|
| Offset | 2,258,568,813 |
| Read | 64.00 KiB |
| File size | 4.21 GiB |
| SHA-256 | 39085395e488eb1b31a074621e680f2693a07d62e4723c4b4c1edba266ea0ca3 |
:40.153,8.143,8.139,0,0 28.11.2018 11:07:40.684,8.142,8.139,0,0 28.11.2018 11:07:40.932,8.144,8.138,0,0 28.11.2018 11:07:41.476,8.143,8.139,0,0 28.11.2018 11:07:42.240,8.142,8.139,0,0 28.11.2018 11:07:45.869,8.143,8.138,0,0 28.11.2018 11:07:47.527,8.142,8.138,0,0 28.11.2018 11:07:48.078,8.142,8.139,0,0 28.11.2018 11:07:50.115,8.143,8.139,0,0 28.11.2018 11:07:50.724,8.143,8.138,0,0 28.11.2018 11:07:51.429,8.143,8.14,0,0 28.11.2018 11:07:58.318,8.142,8.14,0,0 28.11.2018 11:07:58.866,8.143,8.14,0,0 28.11.2018 11:08:04.288,8.142,8.14,0,0 28.11.2018 11:08:05.230,8.142,8.139,0,0 28.11.2018 11:08:06.711,8.142,8.14,0,0 28.11.2018 11:08:09.703,8.142,8.139,0,0 28.11.2018 11:08:10.345,8.143,8.14,0,0 28.11.2018 11:08:13.114,8.143,8.138,0,0 28.11.2018 11:08:13.647,8.143,8.139,0,0 28.11.2018 11:08:16.615,8.144,8.139,0,0 28.11.2018 11:08:16.747,8.142,8.139,0,0 28.11.2018 11:08:17.364,8.143,8.138,0,0 28.11.2018 11:08:18.018,8.143,8.14,0,0 28.11.2018 11:08:19.082,8.143,8.139,0,0 28.11.2018 11:08:19.669,8.142,8.139,0,0 28.11.2018 11:08:23.170,8.141,8.139,0,0 28.11.2018 11:08:23.960,8.142,8.138,0,0 28.11.2018 11:08:24.672,8.143,8.138,0,0 28.11.2018 11:08:26.501,8.142,8.139,0,0 28.11.2018 11:08:37.510,8.143,8.138,0,0 28.11.2018 11:08:38.386,8.142,8.139,0,0 28.11.2018 11:08:41.806,8.143,8.138,0,0 28.11.2018 11:08:42.416,8.142,8.139,0,0 28.11.2018 11:08:42.954,8.143,8.138,0,0 28.11.2018 11:08:43.680,8.142,8.139,0,0 28.11.2018 11:08:44.234,8.143,8.138,0,0 28.11.2018 11:08:45.264,8.142,8.139,0,0 28.11.2018 11:08:52.896,8.143,8.138,0,0 28.11.2018 11:08:53.452,8.142,8.139,0,0 28.11.2018 11:08:53.970,8.142,8.138,0,0 28.11.2018 11:08:56.661,8.143,8.138,0,0 28.11.2018 11:08:58.871,8.142,8.138,0,0 28.11.2018 11:08:59.650,8.143,8.138,0,0 28.11.2018 11:09:00.785,8.142,8.138,0,0 28.11.2018 11:09:01.329,8.142,8.139,0,0 28.11.2018 11:09:04.352,8.141,8.139,0,0 28.11.2018 11:09:04.403,8.142,8.137,0,0 28.11.2018 11:09:04.679,8.141,8.139,0,0 28.11.2018 11:09:05.101,8.142,8.137,0,0 28.11.2018 11:09:05.753,8.141,8.137,0,0 28.11.2018 11:09:06.610,8.142,8.137,0,0 28.11.2018 11:09:06.812,8.142,8.139,0,0 28.11.2018 11:09:13.697,8.141,8.139,0,0 28.11.2018 11:09:14.252,8.141,8.138,0,0 28.11.2018 11:09:14.949,8.141,8.136,0,0 28.11.2018 11:09:15.500,8.14,8.137,0,0 28.11.2018 11:09:16.283,8.139,8.137,0,0 28.11.2018 11:09:16.891,8.139,8.136,0,0 28.11.2018 11:09:22.820,8.139,8.135,0,0 28.11.2018 11:09:36.309,8.14,8.135,0,0 28.11.2018 11:09:39.213,8.139,8.135,0,0 28.11.2018 11:09:42.936,8.14,8.135,0,0 28.11.2018 11:09:43.487,8.139,8.134,0,0 28.11.2018 11:09:44.042,8.139,8.135,0,0 28.11.2018 11:09:44.574,8.14,8.135,0,0 28.11.2018 11:09:45.362,8.139,8.135,0,0 28.11.2018 11:09:46.609,8.14,8.135,0,0 28.11.2018 11:09:47.341,8.139,8.135,0,0 28.11.2018 11:09:49.067,8.139,8.136,0,0 28.11.2018 11:09:54.296,8.139,8.135,0,0 28.11.2018 11:09:54.832,8.14,8.136,0,0 28.11.2018 11:09:55.654,8.14,8.137,0,0 28.11.2018 11:10:00.367,8.141,8.136,0,0 28.11.2018 11:10:08.805,8.14,8.137,0,0 28.11.2018 11:10:33.754,8.141,8.136,0,0 28.11.2018 11:10:43.089,8.14,8.137,0,0 28.11.2018 11:10:53.243,8.141,8.137,0,0 28.11.2018 11:10:54.241,8.14,8.137,0,0 28.11.2018 11:10:54.882,8.141,8.137,0,0 28.11.2018 11:10:58.492,8.142,8.136,0,0 28.11.2018 11:10:58.994,8.141,8.136,0,0 28.11.2018 11:11:00.545,8.141,8.137,0,0 28.11.2018 11:11:01.053,8.141,8.138,0,0 28.11.2018 11:11:07.066,8.141,8.137,0,0 28.11.2018 11:11:12.781,8.141,8.138,0,0 28.11.2018 11:11:13.950,8.142,8.136,0,0 28.11.2018 11:11:18.063,8.141,8.137,0,0 28.11.2018 11:11:20.862,8.141,8.138,0,0 28.11.2018 11:11:39.286,8.142,8.138,0,0 28.11.2018 11:11:39.805,8.142,8.139,0,0 28.11.2018 11:11:40.393,8.143,8.14,0,0 28.11.2018 11:11:40.549,8.143,8.138,0,0 28.11.2018 11:11:48.784,8.142,8.139,0,0 28.11.2018 11:12:15.788,8.143,8.138,0,0 28.11.2018 11:12:22.739,8.142,8.138,0,0 28.11.2018 11:12:25.683,8.142,8.139,0,0 28.11.2018 11:12:25.784,8.143,8.137,0,0 28.11.2018 11:12:25.885,8.142,8.139,0,0 28.11.2018 11:12:27.312,8.144,8.139,0,0 28.11.2018 11:12:28.068,8.143,8.139,0,0 28.11.2018 11:12:31.066,8.143,8.14,0,0 28.11.2018 11:12:31.575,8.143,8.138,0,0 28.11.2018 11:12:31.676,8.141,8.139,0,0 28.11.2018 11:12:32.187,8.141,8.138,0,0 28.11.2018 11:12:37.612,8.142,8.138,0,0 28.11.2018 11:12:37.971,8.143,8.14,0,0 28.11.2018 11:12:41.020,8.144,8.14,0,0 28.11.2018 11:12:44.284,8.144,8.141,0,0 28.11.2018 11:13:01.886,8.145,8.14,0,0 28.11.2018 11:13:02.410,8.144,8.139,0,0 28.11.2018 11:13:07.190,8.143,8.14,0,0 28.11.2018 11:13:31.131,8.144,8.139,0,0 28.11.2018 11:13:31.598,8.142,8.139,0,0 28.11.2018 11:13:31.699,8.144,8.14,0,0 28.11.2018 11:13:32.211,8.144,8.139,0,0 28.11.2018 11:13:32.979,8.144,8.14,0,0 28.11.2018 11:13:35.183,8.144,8.139,0,0 28.11.2018 11:13:35.724,8.144,8.14,0,0 28.11.2018 11:13:36.331,8.144,8.139,0,0 28.11.2018 11:13:36.977,8.144,8.14,0,0 28.11.2018 11:13:37.713,8.144,8.139,0,0 28.11.2018 11:13:38.273,8.143,8.14,0,0 28.11.2018 11:13:48.620,8.144,8.14,0,0 28.11.2018 11:13:55.021,8.143,8.14,0,0 28.11.2018 11:14:01.066,8.145,8.14,0,0 28.11.2018 11:14:01.382,8.143,8.14,0,0 28.11.2018 11:14:05.775,8.144,8.14,0,0 28.11.2018 11:14:08.874,8.144,8.139,0,0 28.11.2018 11:14:09.470,8.144,8.14,0,0 28.11.2018 11:14:12.092,8.143,8.14,0,0 28.11.2018 11:14:15.131,8.144,8.139,0,0 28.11.2018 11:14:16.726,8.144,8.14,0,0 28.11.2018 11:14:22.538,8.143,8.14,0,0 28.11.2018 11:14:31.516,8.144,8.14,0,0 28.11.2018 11:14:32.125,8.144,8.139,0,0 28.11.2018 11:14:36.570,8.143,8.14,0,0 28.11.2018 11:14:37.456,8.144,8.141,0,0 28.11.2018 11:14:37.975,8.143,8.14,0,0 28.11.2018 11:14:44.057,8.144,8.14,0,0 28.11.2018 11:14:44.669,8.144,8.139,0,0 28.11.2018 11:14:48.020,8.143,8.14,0,0 28.11.2018 11:15:05.210,8.144,8.14,0,0 28.11.2018 11:15:18.203,8.143,8.14,0,0 28.11.2018 11:15:31.529,8.145,8.139,0,0 28.11.2018 11:15:33.245,8.144,8.141,0,0 28.11.2018 11:15:39.157,8.145,8.14,0,0 28.11.2018 11:15:40.002,8.144,8.14,0,0 28.11.2018 11:15:43.097,8.144,8.141,0,0 28.11.2018 11:15:51.837,8.145,8.139,0,0 28.11.2018 11:15:52.622,8.144,8.14,0,0 28.11.2018 11:15:55.424,8.144,8.141,0,0 28.11.2018 11:15:55.958,8.146,8.143,0,0 28.11.2018 11:15:56.610,8.146,8.144,0,0 28.11.2018 11:16:02.741,8.147,8.143,0,0 28.11.2018 11:16:03.248,8.146,8.143,0,0 28.11.2018 11:16:04.686,8.146,8.144,0,0 28.11.2018 11:16:05.974,8.146,8.143,0,0 28.11.2018 11:16:08.289,8.147,8.143,0,0 28.11.2018 11:16:08.862,8.147,8.142,0,0 28.11.2018 11:16:10.951,8.147,8.143,0,0 28.11.2018 11:16:11.280,8.151,8.147,0,0 28.11.2018 11:16:11.683,8.151,8.149,0,0 28.11.2018 11:16:11.835,8.151,8.147,0,0 28.11.2018 11:16:12.548,8.15,8.147,0,0 28.11.2018 11:16:13.689,8.149,8.147,0,0 28.11.2018 11:16:14.244,8.151,8.146,0,0 28.11.2018 11:16:14.914,8.149,8.147,0,0 28.11.2018 11:16:15.110,8.151,8.146,0,0 28.11.2018 11:16:15.261,8.151,8.148,0,0 28.11.2018 11:16:15.799,8.152,8.149,0,0 28.11.2018 11:16:17.990,8.154,8.149,0,0 28.11.2018 11:16:20.317,8.154,8.15,0,0 28.11.2018 11:16:20.881,8.154,8.149,0,0 28.11.2018 11:16:23.458,8.154,8.15,0,0 28.11.2018 11:16:25.355,8.153,8.15,0,0 28.11.2018 11:16:25.699,8.155,8.15,0,0 28.11.2018 11:16:26.412,8.155,8.149,0,0 28.11.2018 11:16:27.102,8.155,8.15,0,0 28.11.2018 11:16:27.152,8.153,8.149,0,0 28.11.2018 11:16:27.557,8.152,8.147,0,0 28.11.2018 11:16:30.189,8.152,8.148,0,0 28.11.2018 11:16:30.734,8.152,8.147,0,0 28.11.2018 11:16:33.782,8.151,8.148,0,0 28.11.2018 11:16:35.129,8.151,8.147,0,0 28.11.2018 11:16:35.652,8.151,8.148,0,0 28.11.2018 11:16:36.435,8.151,8.147,0,0 28.11.2018 11:16:41.473,8.151,8.146,0,0 28.11.2018 11:16:44.398,8.151,8.147,0,0 28.11.2018 11:16:46.363,8.151,8.146,0,0 28.11.2018 11:16:52.960,8.15,8.147,0,0 28.11.2018 11:16:53.113,8.152,8.147,0,0 28.11.2018 11:16:53.750,8.151,8.147,0,0 28.11.2018 11:16:54.701,8.151,8.146,0,0 28.11.2018 11:16:59.088,8.15,8.147,0,0 28.11.2018 11:17:11.192,8.151,8.146,0,0 28.11.2018 11:17:19.505,8.15,8.147,0,0 28.11.2018 11:17:21.155,8.15,8.146,0,0 28.11.2018 11:17:21.766,8.149,8.146,0,0 28.11.2018 11:17:23.961,8.15,8.146,0,0 28.11.2018 11:17:24.743,8.151,8.145,0,0 28.11.2018 11:17:25.292,8.15,8.146,0,0 28.11.2018 11:17:32.205,8.15,8.145,0,0 28.11.2018 11:17:34.792,8.15,8.146,0,0 28.11.2018 11:17:36.101,8.15,8.145,0,0 28.11.2018 11:17:36.608,8.15,8.146,0,0 28.11.2018 11:17:37.155,8.15,8.145,0,0 28.11.2018 11:17:43.657,8.149,8.146,0,0 28.11.2018 11:17:48.816,8.15,8.146,0,0 28.11.2018 11:17:51.514,8.15,8.145,0,0 28.11.2018 11:17:53.164,8.149,8.146,0,0 28.11.2018 11:17:57.789,8.15,8.145,0,0 28.11.2018 11:18:02.677,8.149,8.146,0,0 28.11.2018 11:18:08.990,8.15,8.146,0,0 28.11.2018 11:18:09.807,8.149,8.146,0,0 28.11.2018 11:18:12.160,8.15,8.146,0,0 28.11.2018 11:18:13.251,8.149,8.146,0,0 28.11.2018 11:18:13.505,8.149,8.144,0,0 28.11.2018 11:18:13.556,8.148,8.146,0,0 28.11.2018 11:18:14.189,8.148,8.144,0,0 28.11.2018 11:18:14.240,8.149,8.146,0,0 28.11.2018 11:18:14.794,8.149,8.145,0,0 28.11.2018 11:18:17.284,8.149,8.144,0,0 28.11.2018 11:18:17.854,8.148,8.146,0,0 28.11.2018 11:18:19.055,8.149,8.145,0,0 28.11.2018 11:18:20.964,8.148,8.146,0,0 28.11.2018 11:18:22.858,8.149,8.144,0,0 28.11.2018 11:18:22.909,8.148,8.146,0,0 28.11.2018 11:18:23.222,8.149,8.144,0,0 28.11.2018 11:18:23.794,8.148,8.145,0,0 28.11.2018 11:18:24.389,8.148,8.146,0,0 28.11.2018 11:18:24.944,8.149,8.145,0,0 28.11.2018 11:18:25.450,8.148,8.145,0,0 28.11.2018 11:18:26.100,8.149,8.146,0,0 28.11.2018 11:18:33.824,8.15,8.145,0,0 28.11.2018 11:18:35.495,8.149,8.146,0,0 28.11.2018 11:19:16.942,8.148,8.145,0,0 28.11.2018 11:19:17.550,8.149,8.146,0,0 28.11.2018 11:19:18.959,8.148,8.145,0,0 28.11.2018 11:19:19.382,8.15,8.145,0,0 28.11.2018 11:19:21.063,8.149,8.144,0,0 28.11.2018 11:19:21.570,8.15,8.145,0,0 28.11.2018 11:19:24.978,8.148,8.145,0,0 28.11.2018 11:19:35.155,8.147,8.145,0,0 28.11.2018 11:19:35.822,8.147,8.144,0,0 28.11.2018 11:19:40.926,8.148,8.144,0,0 28.11.2018 11:19:41.542,8.148,8.143,0,0 28.11.2018 11:19:46.300,8.147,8.144,0,0 28.11.2018 11:19:51.303,8.147,8.145,0,0 28.11.2018 11:19:52.654,8.148,8.144,0,0 28.11.2018 11:19:53.317,8.147,8.145,0,0 28.11.2018 11:19:54.783,8.147,8.144,0,0 28.11.2018 11:19:58.066,8.148,8.144,0,0 28.11.2018 11:19:59.751,8.147,8.144,0,0 28.11.2018 11:20:02.083,8.148,8.143,0,0 28.11.2018 11:20:06.785,8.147,8.144,0,0 28.11.2018 11:20:23.339,8.148,8.143,0,0 28.11.2018 11:20:32.110,8.147,8.144,0,0 28.11.2018 11:21:03.809,8.148,8.144,0,0 28.11.2018 11:21:14.301,8.147,8.144,0,0 28.11.2018 11:21:18.582,8.148,8.143,0,0 28.11.2018 11:21:23.150,8.149,8.144,0,0 28.11.2018 11:21:30.024,8.148,8.144,0,0 28.11.2018 11:21:30.176,8.147,8.142,0,0 28.11.2018 11:21:30.487,8.145,8.141,0,0 28.11.2018 11:21:31.308,8.146,8.141,0,0 28.11.2018 11:21:31.919,8.145,8.141,0,0 28.11.2018 11:21:32.578,8.146,8.141,0,0 28.11.2018 11:21:36.549,8.145,8.142,0,0 28.11.2018 11:21:37.200,8.146,8.142,0,0 28.11.2018 11:21:41.715,8.147,8.142,0,0 28.11.2018 11:21:43.798,8.146,8.143,0,0 28.11.2018 11:21:49.066,8.147,8.142,0,0 28.11.2018 11:21:50.629,8.145,8.142,0,0 28.11.2018 11:21:54.021,8.146,8.142,0,0 28.11.2018 11:21:58.523,8.146,8.141,0,0 28.11.2018 11:22:03.522,8.146,8.142,0,0 28.11.2018 11:22:04.366,8.145,8.142,0,0 28.11.2018 11:22:05.800,8.147,8.141,0,0 28.11.2018 11:22:06.903,8.146,8.141,0,0 28.11.2018 11:22:07.891,8.147,8.141,0,0 28.11.2018 11:22:10.377,8.146,8.141,0,0 28.11.2018 11:22:10.917,8.145,8.142,0,0 28.11.2018 11:22:14.509,8.146,8.142,0,0 28.11.2018 11:22:16.185,8.146,8.141,0,0 28.11.2018 11:22:19.707,8.145,8.141,0,0 28.11.2018 11:22:24.463,8.146,8.141,0,0 28.11.2018 11:22:26.770,8.145,8.141,0,0 28.11.2018 11:22:45.961,8.146,8.14,0,0 28.11.2018 11:22:46.474,8.146,8.141,0,0 28.11.2018 11:22:53.934,8.145,8.142,0,0 28.11.2018 11:23:02.917,8.146,8.141,0,0 28.11.2018 11:23:04.240,8.145,8.141,0,0 28.11.2018 11:23:08.997,8.146,8.14,0,0 28.11.2018 11:23:09.605,8.145,8.141,0,0 28.11.2018 11:23:12.799,8.146,8.14,0,0 28.11.2018 11:23:21.738,8.145,8.141,0,0 28.11.2018 11:23:22.392,8.145,8.14,0,0 28.11.2018 11:23:23.310,8.146,8.14,0,0 28.11.2018 11:23:23.412,8.145,8.142,0,0 28.11.2018 11:23:25.670,8.146,8.141,0,0 28.11.2018 11:23:26.100,8.146,8.143,0,0 28.11.2018 11:23:26.709,8.146,8.142,0,0 28.11.2018 11:24:08.142,8.145,8.142,0,0 28.11.2018 11:24:12.063,8.146,8.141,0,0 28.11.2018 11:24:12.566,8.145,8.142,0,0 28.11.2018 11:24:13.584,8.146,8.141,0,0 28.11.2018 11:24:15.690,8.145,8.142,0,0 28.11.2018 11:24:16.376,8.146,8.141,0,0 28.11.2018 11:24:16.964,8.145,8.142,0,0 28.11.2018 11:24:19.808,8.146,8.141,0,0 28.11.2018 11:24:21.784,8.145,8.142,0,0 28.11.2018 11:24:40.317,8.146,8.141,0,0 28.11.2018 11:24:46.061,8.145,8.142,0,0 28.11.2018 11:24:46.800,8.145,8.141,0,0 28.11.2018 11:24:55.034,8.146,8.141,0,0 28.11.2018 11:24:55.600,8.145,8.141,0,0 28.11.2018 11:24:56.241,8.144,8.141,0,0 28.11.2018 11:25:08.905,8.145,8.14,0,0 28.11.2018 11:25:12.794,8.144,8.141,0,0 28.11.2018 11:25:37.069,8.145,8.14,0,0 28.11.2018 11:25:43.065,8.144,8.141,0,0 28.11.2018 11:25:54.963,8.144,8.14,0,0 28.11.2018 11:25:55.359,8.145,8.142,0,0 28.11.2018 11:25:58.794,8.144,8.142,0,0 28.11.2018 11:26:02.999,8.146,8.141,0,0 28.11.2018 11:26:03.541,8.145,8.141,0,0 28.11.2018 11:26:04.262,8.146,8.141,0,0 28.11.2018 11:26:04.920,8.145,8.141,0,0 28.11.2018 11:26:05.579,8.145,8.142,0,0 28.11.2018 11:26:10.068,8.146,8.141,0,0 28.11.2018 11:26:12.094,8.145,8.141,0,0 28.11.2018 11:26:13.298,8.146,8.141,0,0 28.11.2018 11:26:13.560,8.144,8.142,0,0 28.11.2018 11:26:13.678,8.145,8.14,0,0 28.11.2018 11:26:18.783,8.144,8.141,0,0 28.11.2018 11:26:23.592,8.145,8.143,0,0 28.11.2018 11:26:24.093,8.145,8.142,0,0 28.11.2018 11:26:31.734,8.145,8.141,0,0 28.11.2018 11:26:37.906,8.145,8.143,0,0 28.11.2018 11:26:38.369,8.145,8.141,0,0 28.11.2018 11:26:44.083,8.144,8.142,0,0 28.11.2018 11:26:48.548,8.145,8.142,0,0 28.11.2018 11:26:50.133,8.145,8.141,0,0 28.11.2018 11:26:51.162,8.144,8.142,0,0 28.11.2018 11:26:52.372,8.145,8.141,0,0 28.11.2018 11:26:55.707,8.145,8.142,0,0 28.11.2018 11:27:00.783,8.144,8.142,0,0 28.11.2018 11:27:02.025,8.145,8.141,0,0 28.11.2018 11:27:05.542,8.145,8.142,0,0 28.11.2018 11:27:06.330,8.145,8.141,0,0 28.11.2018 11:27:08.178,8.144,8.141,0,0 28.11.2018 11:27:12.415,8.145,8.14,0,0 28.11.2018 11:27:12.965,8.145,8.141,0,0 28.11.2018 11:27:18.781,8.145,8.142,0,0 28.11.2018 11:27:22.065,8.145,8.141,0,0 28.11.2018 11:27:26.311,8.146,8.141,0,0 28.11.2018 11:27:37.233,8.144,8.142,0,0 28.11.2018 11:27:37.744,8.145,8.141,0,0 28.11.2018 11:27:38.951,8.146,8.141,0,0 28.11.2018 11:27:51.703,8.145,8.142,0,0 28.11.2018 11:27:57.783,8.145,8.141,0,0 28.11.2018 11:28:02.737,8.145,8.142,0,0 28.11.2018 11:28:03.511,8.146,8.141,0,0 28.11.2018 11:28:04.084,8.145,8.142,0,0 28.11.2018 11:28:04.330,8.145,8.14,0,0 28.11.2018 11:28:12.791,8.144,8.141,0,0 28.11.2018 11:28:13.429,8.145,8.14,0,0 28.11.2018 11:28:14.275,8.144,8.141,0,0 28.11.2018 11:28:29.158,8.144,8.142,0,0 28.11.2018 11:28:29.259,8.146,8.141,0,0 28.11.2018 11:28:29.310,8.144,8.142,0,0 28.11.2018 11:28:29.831,8.145,8.141,0,0 28.11.2018 11:28:31.311,8.146,8.141,0,0 28.11.2018 11:28:31.812,8.145,8.141,0,0 28.11.2018 11:28:37.071,8.146,8.141,0,0 28.11.2018 11:28:42.900,8.145,8.141,0,0 28.11.2018 11:28:43.511,8.144,8.141,0,0 28.11.2018 11:28:47.427,8.144,8.142,0,0 28.11.2018 11:28:47.934,8.145,8.141,0,0 28.11.2018 11:28:48.461,8.145,8.142,0,0 28.11.2018 11:28:54.633,8.147,8.143,0,0 28.11.2018 11:28:54.835,8.148,8.146,0,0 28.11.2018 11:29:00.782,8.149,8.145,0,0 28.11.2018 11:29:01.576,8.15,8.145,0,0 28.11.2018 11:29:01.888,8.148,8.146,0,0 28.11.2018 11:29:06.782,8.149,8.145,0,0 28.11.2018 11:29:07.429,8.148,8.145,0,0 28.11.2018 11:29:12.219,8.149,8.145,0,0 28.11.2018 11:29:21.782,8.148,8.146,0,0 28.11.2018 11:29:30.808,8.149,8.145,0,0 28.11.2018 11:29:35.786,8.148,8.145,0,0 28.11.2018 11:29:37.674,8.148,8.146,0,0 28.11.2018 11:29:53.092,8.149,8.145,0,0 28.11.2018 11:29:57.118,8.148,8.146,0,0 28.11.2018 11:30:11.950,8.149,8.145,0,0 28.11.2018 11:30:24.485,8.148,8.145,0,0 28.11.2018 11:30:37.069,8.149,8.144,0,0 28.11.2018 11:30:43.115,8.148,8.145,0,0 28.11.2018 11:30:54.332,8.148,8.146,0,0 28.11.2018 11:30:57.783,8.149,8.145,0,0 28.11.2018 11:31:11.290,8.148,8.146,0,0 28.11.2018 11:31:21.960,8.15,8.145,0,0 28.11.2018 11:31:22.062,8.149,8.147,0,0 28.11.2018 11:31:22.163,8.151,8.148,0,0 28.11.2018 11:31:22.831,8.151,8.147,0,0 28.11.2018 11:31:24.558,8.15,8.147,0,0 28.11.2018 11:31:25.086,8.15,8.148,0,0 28.11.2018 11:31:30.181,8.151,8.147,0,0 28.11.2018 11:31:33.132,8.15,8.147,0,0 28.11.2018 11:31:42.473,8.151,8.146,0,0 28.11.2018 11:31:44.577,8.15,8.146,0,0 28.11.2018 11:31:45.532,8.15,8.147,0,0 28.11.2018 11:31:52.932,8.149,8.146,0,0 28.11.2018 11:31:56.050,8.15,8.146,0,0 28.11.2018 11:31:56.688,8.151,8.145,0,0 28.11.2018 11:31:58.951,8.15,8.145,0,0 28.11.2018 11:32:19.067,8.151,8.145,0,0 28.11.2018 11:32:24.781,8.15,8.146,0,0 28.11.2018 11:32:30.782,8.151,8.145,0,0 28.11.2018 11:32:33.051,8.15,8.146,0,0 28.11.2018 11:32:44.450,8.15,8.145,0,0 28.11.2018 11:32:45.957,8.149,8.145,0,0 28.11.2018 11:32:49.722,8.15,8.145,0,0 28.11.2018 11:32:50.334,8.15,8.146,0,0 28.11.2018 11:32:53.389,8.149,8.146,0,0 28.11.2018 11:32:57.122,8.151,8.146,0,0 28.11.2018 11:32:57.173,8.149,8.146,0,0 28.11.2018 11:32:59.378,8.15,8.146,0,0 28.11.2018 11:33:00.385,8.15,8.145,0,0 28.11.2018 11:33:08.516,8.149,8.146,0,0 28.11.2018 11:33:29.429,8.15,8.146,0,0 28.11.2018 11:33:44.540,8.15,8.145,0,0 28.11.2018 11:33:49.828,8.149,8.146,0,0 28.11.2018 11:34:17.215,8.15,8.145,0,0 28.11.2018 11:34:21.781,8.149,8.146,0,0 28.11.2018 11:34:27.781,8.15,8.145,0,0 28.11.2018 11:34:29.151,8.15,8.147,0,0 28.11.2018 11:34:30.220,8.15,8.146,0,0 28.11.2018 11:34:35.782,8.15,8.147,0,0 28.11.2018 11:34:40.681,8.151,8.146,0,0 28.11.2018 11:34:42.795,8.151,8.147,0,0 28.11.2018 11:34:43.405,8.151,8.146,0,0 28.11.2018 11:34:45.176,8.151,8.147,0,0 28.11.2018 11:34:45.984,8.15,8.147,0,0 28.11.2018 11:34:46.489,8.151,8.146,0,0 28.11.2018 11:34:47.042,8.151,8.147,0,0 28.11.2018 11:34:47.754,8.151,8.146,0,0 28.11.2018 11:34:48.400,8.15,8.147,0,0 28.11.2018 11:34:48.970,8.151,8.146,0,0 28.11.2018 11:34:51.315,8.15,8.146,0,0 28.11.2018 11:35:01.443,8.149,8.146,0,0 28.11.2018 11:35:02.002,8.15,8.146,0,0 28.11.2018 11:35:07.892,8.149,8.147,0,0 28.11.2018 11:35:08.422,8.15,8.146,0,0 28.11.2018 11:35:09.008,8.149,8.147,0,0 28.11.2018 11:35:11.043,8.15,8.146,0,0 28.11.2018 11:35:11.649,8.151,8.146,0,0 28.11.2018 11:35:12.304,8.15,8.146,0,0 28.11.2018 11:35:15.781,8.15,8.147,0,0 28.11.2018 11:35:20.488,8.149,8.147,0,0 28.11.2018 11:35:24.181,8.15,8.146,0,0 28.11.2018 11:35:26.547,8.15,8.147,0,0 28.11.2018 11:35:33.574,8.149,8.147,0,0 28.11.2018 11:35:34.283,8.15,8.147,0,0 28.11.2018 11:35:36.769,8.15,8.145,0,0 28.11.2018 11:35:38.043,8.15,8.146,0,0 28.11.2018 11:35:40.666,8.149,8.146,0,0 28.11.2018 11:35:46.935,8.15,8.146,0,0 28.11.2018 11:35:47.897,8.15,8.145,0,0 28.11.2018 11:35:48.408,8.149,8.145,0,0 28.11.2018 11:36:15.846,8.148,8.145,0,0 28.11.2018 11:36:17.410,8.146,8.145,0,0 28.11.2018 11:36:17.461,8.148,8.145,0,0 28.11.2018 11:36:18.185,8.149,8.145,0,0 28.11.2018 11:36:18.898,8.149,8.144,0,0 28.11.2018 11:36:27.115,8.15,8.145,0,0 28.11.2018 11:36:27.811,8.149,8.145,0,0 28.11.2018 11:36:28.727,8.15,8.145,0,0 28.11.2018 11:36:30.781,8.149,8.146,0,0 28.11.2018 11:36:36.298,8.15,8.145,0,0 28.11.2018 11:36:37.110,8.15,8.146,0,0 28.11.2018 11:36:41.150,8.149,8.146,0,0 28.11.2018 11:36:45.852,8.15,8.146,0,0 28.11.2018 11:36:48.783,8.149,8.146,0,0 28.11.2018 11:36:52.524,8.15,8.146,0,0 28.11.2018 11:36:53.165,8.149,8.146,0,0 28.11.2018 11:36:54.251,8.149,8.147,0,0 28.11.2018 11:36:55.762,8.149,8.146,0,0 28.11.2018 11:36:56.860,8.149,8.147,0,0 28.11.2018 11:36:58.682,8.15,8.146,0,0 28.11.2018 11:37:01.352,8.149,8.147,0,0 28.11.2018 11:37:02.229,8.15,8.146,0,0 28.11.2018 11:37:02.770,8.15,8.145,0,0 28.11.2018 11:37:02.939,8.151,8.147,0,0 28.11.2018 11:37:03.242,8.151,8.149,0,0 28.11.2018 11:37:09.202,8.152,8.148,0,0 28.11.2018 11:37:10.255,8.151,8.147,0,0 28.11.2018 11:37:11.022,8.15,8.148,0,0 28.11.2018 11:37:16.570,8.151,8.147,0,0 28.11.2018 11:37:34.725,8.15,8.148,0,0 28.11.2018 11:37:36.783,8.151,8.146,0,0 28.11.2018 11:37:37.588,8.151,8.147,0,0 28.11.2018 11:37:38.844,8.15,8.148,0,0 28.11.2018 11:37:39.601,8.151,8.147,0,0 28.11.2018 11:37:41.746,8.15,8.147,0,0 28.11.2018 11:37:45.786,8.15,8.148,0,0 28.11.2018 11:37:47.018,8.15,8.147,0,0 28.11.2018 11:37:53.203,8.15,8.146,0,0 28.11.2018 11:37:53.784,8.15,8.147,0,0 28.11.2018 11:37:54.285,8.149,8.147,0,0 28.11.2018 11:38:02.234,8.149,8.146,0,0 28.11.2018 11:38:06.852,8.15,8.146,0,0 28.11.2018 11:38:07.435,8.15,8.145,0,0 28.11.2018 11:38:08.683,8.149,8.146,0,0 28.11.2018 11:38:10.320,8.15,8.145,0,0 28.11.2018 11:38:16.690,8.15,8.146,0,0 28.11.2018 11:38:17.362,8.15,8.147,0,0 28.11.2018 11:38:22.035,8.149,8.147,0,0 28.11.2018 11:38:22.645,8.15,8.147,0,0 28.11.2018 11:38:30.786,8.15,8.146,0,0 28.11.2018 11:38:37.526,8.15,8.147,0,0 28.11.2018 11:38:46.065,8.151,8.146,0,0 28.11.2018 11:38:46.862,8.15,8.146,0,0 28.11.2018 11:38:53.355,8.149,8.146,0,0 28.11.2018 11:38:54.448,8.148,8.146,0,0 28.11.2018 11:39:01.081,8.149,8.144,0,0 28.11.2018 11:39:01.701,8.15,8.145,0,0 28.11.2018 11:39:02.224,8.149,8.146,0,0 28.11.2018 11:39:12.520,8.149,8.145,0,0 28.11.2018 11:39:14.197,8.15,8.145,0,0 28.11.2018 11:39:15.240,8.149,8.146,0,0 28.11.2018 11:39:25.867,8.15,8.145,0,0 28.11.2018 11:39:30.783,8.149,8.145,0,0 28.11.2018 11:39:33.761,8.15,8.144,0,0 28.11.2018 11:39:34.435,8.148,8.145,0,0 28.11.2018 11:39:38.443,8.149,8.144,0,0 28.11.2018 11:39:40.974,8.149,8.145,0,0 28.11.2018 11:39:41.488,8.15,8.144,0,0 28.11.2018 11:39:44.858,8.148,8.145,0,0 28.11.2018 11:39:48.310,8.15,8.144,0,0 28.11.2018 11:39:49.539,8.149,8.145,0,0 28.11.2018 11:39:56.696,8.148,8.145,0,0 28.11.2018 11:39:59.651,8.15,8.144,0,0 28.11.2018 11:40:09.108,8.15,8.145,0,0 28.11.2018 11:40:09.719,8.149,8.144,0,0 28.11.2018 11:40:14.161,8.149,8.145,0,0 28.11.2018 11:40:21.252,8.149,8.146,0,0 28.11.2018 11:40:23.456,8.15,8.145,0,0 28.11.2018 11:40:28.067,8.149,8.146,0,0 28.11.2018 11:40:30.495,8.149,8.144,0,0 28.11.2018 11:40:31.315,8.148,8.144,0,0 28.11.2018 11:40:32.559,8.147,8.144,0,0 28.11.2018 11:40:35.047,8.148,8.143,0,0 28.11.2018 11:40:36.344,8.147,8.143,0,0 28.11.2018 11:40:40.611,8.148,8.143,0,0 28.11.2018 11:40:40.763,8.148,8.145,0,0 28.11.2018 11:40:40.814,8.149,8.143,0,0 28.11.2018 11:40:42.054,8.147,8.144,0,0 28.11.2018 11:40:44.407,8.148,8.143,0,0 28.11.2018 11:40:44.996,8.147,8.143,0,0 28.11.2018 11:40:45.529,8.148,8.143,0,0 28.11.2018 11:40:51.781,8.147,8.144,0,0 28.11.2018 11:40:58.067,8.148,8.143,0,0 28.11.2018 11:41:05.478,8.147,8.143,0,0 28.11.2018 11:41:06.181,8.147,8.144,0,0 28.11.2018 11:41:10.666,8.147,8.143,0,0 28.11.2018 11:41:14.921,8.148,8.144,0,0 28.11.2018 11:41:15.530,8.148,8.145,0,0 28.11.2018 11:41:18.273,8.148,8.143,0,0 28.11.2018 11:41:22.906,8.148,8.144,0,0 28.11.2018 11:41:27.052,8.148,8.145,0,0 28.11.2018 11:41:28.120,8.149,8.145,0,0 28.11.2018 11:41:28.855,8.148,8.145,0,0 28.11.2018 11:41:30.684,8.149,8.144,0,0 28.11.2018 11:41:38.041,8.149,8.145,0,0 28.11.2018 11:41:38.840,8.149,8.144,0,0 28.11.2018 11:41:46.494,8.148,8.145,0,0 28.11.2018 11:41:49.733,8.147,8.144,0,0 28.11.2018 11:41:50.799,8.148,8.143,0,0 28.11.2018 11:41:51.393,8.149,8.143,0,0 28.11.2018 11:41:52.448,8.148,8.143,0,0 28.11.2018 11:41:56.448,8.147,8.144,0,0 28.11.2018 11:41:57.653,8.148,8.143,0,0 28.11.2018 11:42:00.901,8.149,8.143,0,0 28.11.2018 11:42:01.838,8.148,8.144,0,0 28.11.2018 11:42:03.531,8.148,8.143,0,0 28.11.2018 11:42:06.279,8.148,8.144,0,0 28.11.2018 11:42:06.788,8.148,8.145,0,0 28.11.2018 11:42:07.462,8.148,8.144,0,0 28.11.2018 11:42:08.898,8.149,8.144,0,0 28.11.2018 11:42:09.443,8.149,8.143,0,0 28.11.2018 11:42:10.630,8.148,8.144,0,0 28.11.2018 11:42:16.067,8.149,8.143,0,0 28.11.2018 11:42:20.239,8.148,8.144,0,0 28.11.2018 11:42:28.117,8.147,8.144,0,0 28.11.2018 11:42:29.540,8.147,8.143,0,0 28.11.2018 11:42:30.788,8.147,8.144,0,0 28.11.2018 11:42:32.970,8.147,8.143,0,0 28.11.2018 11:42:38.708,8.146,8.143,0,0 28.11.2018 11:42:39.212,8.148,8.142,0,0 28.11.2018 11:42:40.095,8.147,8.142,0,0 28.11.2018 11:42:42.215,8.147,8.143,0,0 28.11.2018 11:42:49.770,8.148,8.142,0,0 28.11.2018 11:42:51.105,8.147,8.143,0,0 28.11.2018 11:42:59.454,8.146,8.143,0,0 28.11.2018 11:43:00.999,8.147,8.143,0,0 28.11.2018 11:43:01.631,8.148,8.143,0,0 28.11.2018 11:43:04.698,8.148,8.144,0,0 28.11.2018 11:43:05.327,8.148,8.143,0,0 28.11.2018 11:43:10.330,8.148,8.144,0,0 28.11.2018 11:43:11.226,8.148,8.143,0,0 28.11.2018 11:43:11.543,8.148,8.145,0,0 28.11.2018 11:43:23.660,8.149,8.144,0,0 28.11.2018 11:43:30.630,8.15,8.145,0,0 28.11.2018 11:43:31.356,8.149,8.145,0,0 28.11.2018 11:43:36.090,8.148,8.145,0,0 28.11.2018 11:43:40.438,8.148,8.144,0,0 28.11.2018 11:43:40.996,8.147,8.144,0,0 28.11.2018 11:43:41.656,8.148,8.144,0,0 28.11.2018 11:43:43.427,8.149,8.144,0,0 28.11.2018 11:43:43.969,8.148,8.144,0,0 28.11.2018 11:43:44.503,8.149,8.144,0,0 28.11.2018 11:43:45.112,8.149,8.145,0,0 28.11.2018 11:43:45.651,8.149,8.144,0,0 28.11.2018 11:43:50.458,8.149,8.145,0,0 28.11.2018 11:43:53.010,8.148,8.145,0,0 28.11.2018 11:43:53.414,8.148,8.143,0,0 28.11.2018 11:43:58.271,8.148,8.144,0,0 28.11.2018 11:44:01.317,8.147,8.144,0,0 28.11.2018 11:44:03.036,8.148,8.144,0,0 28.11.2018 11:44:03.577,8.149,8.143,0,0 28.11.2018 11:44:04.950,8.148,8.144,0,0 28.11.2018 11:44:05.561,8.149,8.144,0,0 28.11.2018 11:44:18.184,8.148,8.145,0,0 28.11.2018 11:44:22.805,8.149,8.143,0,0 28.11.2018 11:44:23.467,8.148,8.143,0,0 28.11.2018 11:44:24.023,8.148,8.144,0,0 28.11.2018 11:44:36.666,8.148,8.145,0,0 28.11.2018 11:44:39.780,8.148,8.144,0,0 28.11.2018 11:44:41.729,8.149,8.144,0,0 28.11.2018 11:44:44.562,8.148,8.145,0,0 28.11.2018 11:44:50.688,8.149,8.144,0,0 28.11.2018 11:45:01.626,8.148,8.144,0,0 28.11.2018 11:45:13.722,8.149,8.144,0,0 28.11.2018 11:45:15.105,8.148,8.144,0,0 28.11.2018 11:45:20.368,8.149,8.143,0,0 28.11.2018 11:45:31.711,8.148,8.144,0,0 28.11.2018 11:45:51.710,8.149,8.143,0,0 28.11.2018 11:45:54.342,8.148,8.144,0,0 28.11.2018 11:45:55.223,8.147,8.144,0,0 28.11.2018 11:45:55.324,8.146,8.142,0,0 28.11.2018 11:45:55.377,8.147,8.144,0,0 28.11.2018 11:45:58.622,8.147,8.143,0,0 28.11.2018 11:45:59.181,8.148,8.143,0,0 28.11.2018 11:46:07.971,8.147,8.143,0,0 28.11.2018 11:46:08.573,8.148,8.143,0,0 28.11.2018 11:46:10.767,8.147,8.144,0,0 28.11.2018 11:46:15.118,8.148,8.143,0,0 28.11.2018 11:46:27.624,8.148,8.144,0,0 28.11.2018 11:46:31.993,8.147,8.144,0,0 28.11.2018 11:46:32.543,8.146,8.143,0,0 28.11.2018 11:46:54.350,8.146,8.142,0,0 28.11.2018 11:46:59.183,8.146,8.143,0,0 28.11.2018 11:47:06.552,8.146,8.142,0,0 28.11.2018 11:47:07.485,8.147,8.142,0,0 28.11.2018 11:47:08.300,8.146,8.143,0,0 28.11.2018 11:47:08.864,8.147,8.142,0,0 28.11.2018 11:47:09.902,8.147,8.144,0,0 28.11.2018 11:47:09.977,8.147,8.142,0,0 28.11.2018 11:47:10.065,8.147,8.144,0,0 28.11.2018 11:47:13.473,8.147,8.142,0,0 28.11.2018 11:47:14.882,8.147,8.143,0,0 28.11.2018 11:47:20.041,8.147,8.144,0,0 28.11.2018 11:47:22.999,8.147,8.143,0,0 28.11.2018 11:47:26.503,8.148,8.143,0,0 28.11.2018 11:47:29.017,8.147,8.143,0,0 28.11.2018 11:47:33.624,8.147,8.144,0,0 28.11.2018 11:47:51.434,8.147,8.143,0,0 28.11.2018 11:48:00.832,8.147,8.144,0,0 28.11.2018 11:48:08.272,8.148,8.143,0,0 28.11.2018 11:48:18.058,8.147,8.144,0,0 28.11.2018 11:48:18.159,8.146,8.141,0,0 28.11.2018 11:48:18.411,8.146,8.143,0,0 28.11.2018 11:48:18.936,8.147,8.142,0,0 28.11.2018 11:48:20.129,8.146,8.142,0,0 28.11.2018 11:48:23.940,8.146,8.143,0,0 28.11.2018 11:48:26.252,8.145,8.142,0,0 28.11.2018 11:48:26.456,8.145,8.14,0,0 28.11.2018 11:48:28.267,8.145,8.141,0,0 28.11.2018 11:48:30.781,8.144,8.142,0,0 28.11.2018 11:48:35.770,8.145,8.141,0,0 28.11.2018 11:48:36.485,8.144,8.141,0,0 28.11.2018 11:48:44.852,8.145,8.141,0,0 28.11.2018 11:48:45.968,8.144,8.142,0,0 28.11.2018 11:48:46.499,8.144,8.141,0,0 28.11.2018 11:48:51.013,8.145,8.14,0,0 28.11.2018 11:48:53.564,8.145,8.141,0,0 28.11.2018 11:48:54.102,8.145,8.14,0,0 28.11.2018 11:48:54.619,8.144,8.142,0,0 28.11.2018 11:48:55.294,8.145,8.142,0,0 28.11.2018 11:48:57.799,8.145,8.143,0,0 28.11.2018 11:48:58.356,8.145,8.142,0,0 28.11.2018 11:49:00.046,8.146,8.141,0,0 28.11.2018 11:49:01.418,8.145,8.142,0,0 28.11.2018 11:49:02.093,8.146,8.141,0,0 28.11.2018 11:49:03.877,8.145,8.142,0,0 28.11.2018 11:49:08.530,8.145,8.141,0,0 28.11.2018 11:49:09.045,8.145,8.142,0,0 28.11.2018 11:49:23.782,8.145,8.141,0,0 28.11.2018 11:49:24.411,8.145,8.142,0,0 28.11.2018 11:49:36.888,8.143,8.141,0,0 28.11.2018 11:49:38.156,8.145,8.14,0,0 28.11.2018 11:49:40.980,8.144,8.141,0,0 28.11.2018 11:49:44.305,8.143,8.141,0,0 28.11.2018 11:49:46.204,8.144,8.141,0,0 28.11.2018 11:49:50.168,8.144,8.14,0,0 28.11.2018 11:49:50.722,8.144,8.141,0,0 28.11.2018 11:49:54.781,8.143,8.141,0,0 28.11.2018 11:49:55.866,8.145,8.14,0,0 28.11.2018 11:49:57.319,8.144,8.141,0,0 28.11.2018 11:49:57.830,8.145,8.14,0,0 28.11.2018 11:50:00.481,8.144,8.142,0,0 28.11.2018 11:50:02.716,8.144,8.141,0,0 28.11.2018 11:50:03.467,8.144,8.142,0,0 28.11.2018 11:50:07.068,8.145,8.141,0,0 28.11.2018 11:50:11.553,8.143,8.142,0,0 28.11.2018 11:50:12.377,8.144,8.142,0,0 28.11.2018 11:50:14.938,8.145,8.141,0,0 28.11.2018 11:50:15.678,8.144,8.141,0,0 28.11.2018 11:50:16.338,8.144,8.142,0,0 28.11.2018 11:50:22.065,8.145,8.142,0,0 28.11.2018 11:50:26.960,8.144,8.142,0,0 28.11.2018 11:50:27.589,8.144,8.141,0,0 28.11.2018 11:50:34.066,8.143,8.142,0,0 28.11.2018 11:50:36.781,8.145,8.141,0,0 28.11.2018 11:50:39.224,8.144,8.142,0,0 28.11.2018 11:50:42.781,8.145,8.141,0,0 28.11.2018 11:50:46.984,8.144,8.141,0,0 28.11.2018 11:50:58.115,8.144,8.142,0,0 28.11.2018 11:51:02.682,8.144,8.141,0,0 28.11.2018 11:51:07.065,8.143,8.142,0,0 28.11.2018 11:51:13.081,8.144,8.141,0,0 28.11.2018 11:51:22.283,8.145,8.141,0,0 28.11.2018 11:51:23.432,8.144,8.142,0,0 28.11.2018 11:51:24.049,8.143,8.142,0,0 28.11.2018 11:51:27.692,8.144,8.142,0,0 28.11.2018 11:51:28.829,8.144,8.141,0,0 28.11.2018 11:51:54.835,8.143,8.142,0,0 28.11.2018 11:51:56.597,8.144,8.141,0,0 28.11.2018 11:52:00.566,8.143,8.141,0,0 28.11.2018 11:52:00.619,8.143,8.139,0,0 28.11.2018 11:52:01.341,8.142,8.139,0,0 28.11.2018 11:52:03.123,8.143,8.139,0,0 28.11.2018 11:52:06.197,8.142,8.139,0,0 28.11.2018 11:52:06.298,8.142,8.14,0,0 28.11.2018 11:52:11.455,8.143,8.139,0,0 28.11.2018 11:52:12.264,8.142,8.139,0,0 28.11.2018 11:52:15.781,8.142,8.14,0,0 28.11.2018 11:52:28.721,8.143,8.139,0,0 28.11.2018 11:52:38.433,8.142,8.139,0,0 28.11.2018 11:52:51.064,8.142,8.14,0,0 28.11.2018 11:52:56.881,8.143,8.139,0,0 28.11.2018 11:53:00.782,8.142,8.14,0,0 28.11.2018 11:53:06.548,8.143,8.139,0,0 28.11.2018 11:53:14.050,8.142,8.139,0,0 28.11.2018 11:53:20.391,8.142,8.14,0,0 28.11.2018 11:53:27.885,8.143,8.139,0,0 28.11.2018 11:53:28.497,8.142,8.139,0,0 28.11.2018 11:53:34.065,8.141,8.139,0,0 28.11.2018 11:53:36.341,8.142,8.139,0,0 28.11.2018 11:53:40.452,8.141,8.139,0,0 28.11.2018 11:53:44.112,8.143,8.138,0,0 28.11.2018 11:53:45.101,8.142,8.139,0,0 28.11.2018 11:53:51.889,8.142,8.14,0,0 28.11.2018 11:54:02.623,8.143,8.138,0,0 28.11.2018 11:54:06.837,8.142,8.139,0,0 28.11.2018 11:54:07.540,8.141,8.139,0,0 28.11.2018 11:54:07.591,8.143,8.138,0,0 28.11.2018 11:54:08.418,8.142,8.139,0,0 28.11.2018 11:54:08.671,8.141,8.137,0,0 28.11.2018 11:54:26.938,8.141,8.136,0,0 28.11.2018 11:54:29.881,8.14,8.137,0,0 28.11.2018 11:54:36.417,8.141,8.137,0,0 28.11.2018 11:54:37.410,8.141,8.136,0,0 28.11.2018 11:54:40.946,8.141,8.137,0,0 28.11.2018 11:54:56.041,8.141,8.136,0,0 28.11.2018 11:54:56.550,8.141,8.137,0,0 28.11.2018 11:55:00.339,8.141,8.138,0,0 28.11.2018 11:55:03.782,8.142,8.137,0,0 28.11.2018 11:55:06.282,8.142,8.138,0,0 28.11.2018 11:55:07.542,8.142,8.137,0,0 28.11.2018 11:55:08.257,8.142,8.138,0,0 28.11.2018 11:55:08.761,8.141,8.138,0,0 28.11.2018 11:55:13.786,8.142,8.137,0,0 28.11.2018 11:55:18.188,8.141,8.137,0,0 28.11.2018 11:55:27.386,8.141,8.138,0,0 28.11.2018 11:55:28.079,8.142,8.137,0,0 28.11.2018 11:55:35.668,8.141,8.137,0,0 28.11.2018 11:55:37.981,8.141,8.138,0,0 28.11.2018 11:55:38.352,8.142,8.136,0,0 28.11.2018 11:55:39.484,8.141,8.136,0,0 28.11.2018 11:55:43.848,8.142,8.136,0,0 28.11.2018 11:55:44.121,8.141,8.138,0,0 28.11.2018 11:55:48.782,8.142,8.137,0,0 28.11.2018 11:55:57.369,8.142,8.138,0,0 28.11.2018 11:55:57.994,8.142,8.137,0,0 28.11.2018 11:55:59.091,8.141,8.138,0,0 28.11.2018 11:56:00.936,8.142,8.138,0,0 28.11.2018 11:56:01.730,8.142,8.139,0,0 28.11.2018 11:56:03.825,8.143,8.138,0,0 28.11.2018 11:56:08.161,8.143,8.137,0,0 28.11.2018 11:56:08.703,8.142,8.137,0,0 28.11.2018 11:56:17.881,8.142,8.138,0,0 28.11.2018 11:56:18.394,8.141,8.138,0,0 28.11.2018 11:56:30.781,8.142,8.138,0,0 28.11.2018 11:56:35.300,8.142,8.137,0,0 28.11.2018 11:56:35.955,8.141,8.137,0,0 28.11.2018 11:56:42.403,8.141,8.138,0,0 28.11.2018 11:56:46.615,8.142,8.136,0,0 28.11.2018 11:56:49.063,8.141,8.137,0,0 28.11.2018 11:56:55.943,8.142,8.137,0,0 28.11.2018 11:56:56.598,8.141,8.137,0,0 28.11.2018 11:56:57.113,8.142,8.137,0,0 28.11.2018 11:57:03.782,8.141,8.138,0,0 28.11.2018 11:57:10.862,8.141,8.137,0,0 28.11.2018 11:57:13.300,8.142,8.136,0,0 28.11.2018 11:57:18.783,8.141,8.137,0,0 28.11.2018 11:57:21.783,8.142,8.136,0,0 28.11.2018 11:57:22.351,8.141,8.137,0,0 28.11.2018 11:57:33.368,8.142,8.137,0,0 28.11.2018 11:57:36.782,8.141,8.138,0,0 28.11.2018 11:57:40.260,8.142,8.137,0,0 28.11.2018 11:57:45.781,8.141,8.137,0,0 28.11.2018 11:57:49.902,8.142,8.137,0,0 28.11.2018 11:57:50.505,8.141,8.138,0,0 28.11.2018 11:57:51.060,8.141,8.137,0,0 28.11.2018 11:57:51.564,8.141,8.136,0,0 28.11.2018 11:57:52.155,8.14,8.136,0,0 28.11.2018 11:58:01.066,8.14,8.137,0,0 28.11.2018 11:58:03.078,8.141,8.137,0,0 28.11.2018 11:58:14.332,8.142,8.137,0,0 28.11.2018 11:58:14.918,8.141,8.137,0,0 28.11.2018 11:58:16.610,8.14,8.137,0,0 28.11.2018 11:58:40.065,8.14,8.136,0,0 28.11.2018 11:58:44.986,8.14,8.137,0,0 28.11.2018 11:58:45.503,8.141,8.137,0,0 28.11.2018 11:58:53.667,8.141,8.136,0,0 28.11.2018 11:58:55.118,8.141,8.137,0,0 28.11.2018 11:58:56.614,8.14,8.137,0,0 28.11.2018 11:59:02.846,8.141,8.137,0,0 28.11.2018 11:59:07.955,8.14,8.137,0,0 28.11.2018 11:59:12.142,8.141,8.136,0,0 28.11.2018 11:59:16.065,8.14,8.137,0,0 28.11.2018 11:59:21.794,8.141,8.136,0,0 28.11.2018 11:59:28.077,8.141,8.137,0,0 28.11.2018 11:59:28.719,8.141,8.138,0,0 28.11.2018 11:59:33.124,8.141,8.137,0,0 28.11.2018 11:59:33.225,8.142,8.139,0,0 28.11.2018 11:59:33.429,8.143,8.137,0,0 28.11.2018 11:59:34.010,8.143,8.138,0,0 28.11.2018 11:59:35.311,8.142,8.138,0,0 28.11.2018 11:59:40.066,8.142,8.139,0,0 28.11.2018 11:59:45.782,8.142,8.138,0,0 28.11.2018 11:59:49.303,8.142,8.139,0,0 28.11.2018 11:59:50.044,8.142,8.138,0,0 28.11.2018 11:59:50.704,8.143,8.138,0,0 28.11.2018 11:59:54.124,8.142,8.138,0,0 28.11.2018 12:00:02.636,8.142,8.139,0,0 28.11.2018 12:00:10.755,8.142,8.138,0,0 28.11.2018 12:00:22.528,8.143,8.138,0,0 28.11.2018 12:00:30.783,8.143,8.139,0,0 28.11.2018 12:00:32.552,8.144,8.139,0,0 28.11.2018 12:00:33.111,8.143,8.139,0,0 28.11.2018 12:00:34.571,8.144,8.139,0,0 28.11.2018 12:00:36.489,8.144,8.138,0,0 28.11.2018 12:00:37.075,8.143,8.139,0,0 28.11.2018 12:00:40.340,8.144,8.138,0,0 28.11.2018 12:00:44.833,8.144,8.139,0,0 28.11.2018 12:00:45.405,8.143,8.139,0,0 28.11.2018 12:00:46.655,8.144,8.139,0,0 28.11.2018 12:00:46.871,8.145,8.143,0,0 28.11.2018 12:00:46.922,8.146,8.141,0,0 28.11.2018 12:00:47.023,8.144,8.141,0,0 28.11.2018 12:00:47.528,8.145,8.142,0,0 28.11.2018 12:00:48.129,8.144,8.142,0,0 28.11.2018 12:00:48.664,8.144,8.141,0,0 28.11.2018 12:00:49.638,8.145,8.141,0,0 28.11.2018 12:00:51.840,8.143,8.141,0,0 28.11.2018 12:00:54.117,8.144,8.142,0,0 28.11.2018 12:01:07.345,8.146,8.141,0,0 28.11.2018 12:01:08.614,8.145,8.143,0,0 28.11.2018 12:01:09.273,8.147,8.142,0,0 28.11.2018 12:01:09.867,8.145,8.143,0,0 28.11.2018 12:01:10.018,8.147,8.143,0,0 28.11.2018 12:01:10.542,8.146,8.142,0,0 28.11.2018 12:01:13.907,8.147,8.142,0,0 28.11.2018 12:01:14.273,8.145,8.143,0,0 28.11.2018 12:01:16.085,8.145,8.142,0,0 28.11.2018 12:01:16.815,8.146,8.142,0,0 28.11.2018 12:01:17.773,8.146,8.141,0,0 28.11.2018 12:01:18.536,8.146,8.142,0,0 28.11.2018 12:01:22.810,8.146,8.141,0,0 28.11.2018 12:01:23.501,8.146,8.142,0,0 28.11.2018 12:01:24.321,8.145,8.142,0,0 28.11.2018 12:01:25.216,8.145,8.143,0,0 28.11.2018 12:01:25.676,8.146,8.141,0,0 28.11.2018 12:01:30.089,8.146,8.142,0,0 28.11.2018 12:01:30.809,8.145,8.142,0,0 28.11.2018 12:01:33.574,8.146,8.142,0,0 28.11.2018 12:01:34.389,8.146,8.143,0,0 28.11.2018 12:01:35.110,8.146,8.142,0,0 28.11.2018 12:01:35.369,8.144,8.141,0,0 28.11.2018 12:01:38.560,8.144,8.142,0,0 28.11.2018 12:01:40.111,8.145,8.142,0,0 28.11.2018 12:01:47.188,8.145,8.141,0,0 28.11.2018 12:01:57.117,8.146,8.141,0,0 28.11.2018 12:01:58.229,8.144,8.142,0,0 28.11.2018 12:02:00.044,8.146,8.141,0,0 28.11.2018 12:02:00.197,8.146,8.143,0,0 28.11.2018 12:02:00.716,8.146,8.144,0,0 28.11.2018 12:02:01.223,8.146,8.143,0,0 28.11.2018 12:02:01.779,8.146,8.142,0,0 28.11.2018 12:02:02.386,8.146,8.143,0,0 28.11.2018 12:02:03.688,8.145,8.143,0,0 28.11.2018 12:02:05.880,8.146,8.142,0,0 28.11.2018 12:02:06.397,8.147,8.142,0,0 28.11.2018 12:02:11.964,8.146,8.143,0,0 28.11.2018 12:02:12.494,8.147,8.143,0,0 28.11.2018 12:02:13.059,8.147,8.144,0,0 28.11.2018 12:02:13.657,8.148,8.143,0,0 28.11.2018 12:02:14.707,8.147,8.143,0,0 28.11.2018 12:02:15.928,8.146,8.143,0,0 28.11.2018 12:02:16.430,8.147,8.143,0,0 28.11.2018 12:02:16.988,8.146,8.143,0,0 28.11.2018 12:02:17.699,8.146,8.144,0,0 28.11.2018 12:02:22.380,8.146,8.143,0,0 28.11.2018 12:02:24.037,8.147,8.143,0,0 28.11.2018 12:02:27.217,8.146,8.144,0,0 28.11.2018 12:02:27.807,8.146,8.143,0,0 28.11.2018 12:02:28.354,8.147,8.143,0,0 28.11.2018 12:02:38.970,8.146,8.144,0,0 28.11.2018 12:02:46.028,8.146,8.143,0,0 28.11.2018 12:02:50.332,8.146,8.144,0,0 28.11.2018 12:02:57.824,8.147,8.143,0,0 28.11.2018 12:03:02.572,8.147,8.142,0,0 28.11.2018 12:03:03.261,8.146,8.144,0,0 28.11.2018 12:03:04.850,8.147,8.143,0,0 28.11.2018 12:03:07.295,8.147,8.144,0,0 28.11.2018 12:03:09.536,8.146,8.144,0,0 28.11.2018 12:03:15.670,8.147,8.144,0,0 28.11.2018 12:03:16.476,8.146,8.144,0,0 28.11.2018 12:03:18.346,8.147,8.144,0,0 28.11.2018 12:03:28.877,8.146,8.144,0,0 28.11.2018 12:03:32.281,8.148,8.143,0,0 28.11.2018 12:03:36.730,8.147,8.144,0,0 28.11.2018 12:03:44.731,8.147,8.143,0,0 28.11.2018 12:03:44.860,8.145,8.143,0,0 28.11.2018 12:03:44.911,8.147,8.143,0,0 28.11.2018 12:03:45.195,8.146,8.141,0,0 28.11.2018 12:03:45.349,8.146,8.143,0,0 28.11.2018 12:03:45.404,8.146,8.141,0,0 28.11.2018 12:03:46.105,8.147,8.142,0,0 28.11.2018 12:03:46.785,8.146,8.142,0,0 28.11.2018 12:03:49.674,8.146,8.141,0,0 28.11.2018 12:03:50.422,8.145,8.141,0,0 28.11.2018 12:03:51.225,8.145,8.142,0,0 28.11.2018 12:03:53.493,8.145,8.141,0,0 28.11.2018 12:03:55.701,8.145,8.142,0,0 28.11.2018 12:03:58.314,8.146,8.141,0,0 28.11.2018 12:04:00.340,8.147,8.142,0,0 28.11.2018 12:04:01.014,8.145,8.142,0,0 28.11.2018 12:04:01.673,8.146,8.142,0,0 28.11.2018 12:04:02.216,8.146,8.143,0,0 28.11.2018 12:04:08.184,8.147,8.142,0,0 28.11.2018 12:04:08.815,8.147,8.143,0,0 28.11.2018 12:04:09.356,8.146,8.143,0,0 28.11.2018 12:04:14.837,8.147,8.142,0,0 28.11.2018 12:04:15.704,8.146,8.143,0,0 28.11.2018 12:04:16.503,8.146,8.142,0,0 28.11.2018 12:04:17.057,8.146,8.143,0,0 28.11.2018 12:04:22.256,8.146,8.142,0,0 28.11.2018 12:04:31.937,8.145,8.142,0,0 28.11.2018 12:04:34.258,8.146,8.141,0,0 28.11.2018 12:04:34.577,8.144,8.141,0,0 28.11.2018 12:04:35.127,8.145,8.141,0,0 28.11.2018 12:04:36.010,8.145,8.14,0,0 28.11.2018 12:04:36.803,8.146,8.141,0,0 28.11.2018 12:04:37.250,8.146,8.143,0,0 28.11.2018 12:04:38.505,8.146,8.142,0,0 28.11.2018 12:04:39.235,8.146,8.143,0,0 28.11.2018 12:04:39.739,8.147,8.142,0,0 28.11.2018 12:04:40.089,8.145,8.142,0,0 28.11.2018 12:04:41.129,8.146,8.142,0,0 28.11.2018 12:04:41.281,8.148,8.143,0,0 28.11.2018 12:04:41.874,8.148,8.144,0,0 28.11.2018 12:04:42.637,8.148,8.143,0,0 28.11.2018 12:04:45.295,8.147,8.143,0,0 28.11.2018 12:04:46.989,8.147,8.144,0,0 28.11.2018 12:04:48.790,8.148,8.144,0,0 28.11.2018 12:04:50.772,8.147,8.144,0,0 28.11.2018 12:04:56.427,8.148,8.143,0,0 28.11.2018 12:04:57.692,8.148,8.144,0,0 28.11.2018 12:05:04.066,8.147,8.144,0,0 28.11.2018 12:05:05.712,8.147,8.143,0,0 28.11.2018 12:05:06.443,8.146,8.142,0,0 28.11.2018 12:05:07.813,8.145,8.142,0,0 28.11.2018 12:05:10.335,8.146,8.142,0,0 28.11.2018 12:05:12.605,8.146,8.14,0,0 28.11.2018 12:05:13.229,8.145,8.14,0,0 28.11.2018 12:05:13.774,8.144,8.141,0,0 28.11.2018 12:05:27.783,8.145,8.141,0,0 28.11.2018 12:05:32.719,8.144,8.141,0,0 28.11.2018 12:05:33.306,8.144,8.14,0,0 28.11.2018 12:05:33.877,8.144,8.141,0,0 28.11.2018 12:05:34.688,8.145,8.141,0,0 28.11.2018 12:05:36.164,8.145,8.14,0,0 28.11.2018 12:05:40.506,8.144,8.14,0,0 28.11.2018 12:05:46.710,8.145,8.14,0,0 28.11.2018 12:05:53.941,8.144,8.141,0,0 28.11.2018 12:05:58.067,8.145,8.141,0,0 28.11.2018 12:06:01.318,8.144,8.141,0,0 28.11.2018 12:06:07.520,8.145,8.14,0,0 28.11.2018 12:06:19.242,8.145,8.141,0,0 28.11.2018 12:06:25.487,8.144,8.141,0,0 28.11.2018 12:06:25.721,8.145,8.139,0,0 28.11.2018 12:06:26.449,8.144,8.139,0,0 28.11.2018 12:06:30.791,8.144,8.14,0,0 28.11.2018 12:06:31.490,8.145,8.141,0,0 28.11.2018 12:06:32.229,8.144,8.141,0,0 28.11.2018 12:06:38.457,8.145,8.141,0,0 28.11.2018 12:06:43.681,8.144,8.141,0,0 28.11.2018 12:06:46.381,8.145,8.141,0,0 28.11.2018 12:06:49.254,8.144,8.141,0,0 28.11.2018 12:06:49.835,8.145,8.141,0,0 28.11.2018 12:06:50.373,8.144,8.141,0,0 28.11.2018 12:06:50.932,8.145,8.141,0,0 28.11.2018 12:06:51.579,8.144,8.141,0,0 28.11.2018 12:06:52.119,8.145,8.14,0,0 28.11.2018 12:06:55.111,8.144,8.141,0,0 28.11.2018 12:07:01.089,8.145,8.14,0,0 28.11.2018 12:07:01.694,8.145,8.141,0,0 28.11.2018 12:07:03.480,8.144,8.141,0,0 28.11.2018 12:07:04.880,8.143,8.141,0,0 28.11.2018 12:07:05.254,8.143,8.139,0,0 28.11.2018 12:07:05.608,8.144,8.141,0,0 28.11.2018 12:07:06.148,8.144,8.14,0,0 28.11.2018 12:07:06.730,8.143,8.14,0,0 28.11.2018 12:07:07.279,8.144,8.141,0,0 28.11.2018 12:07:07.510,8.144,8.139,0,0 28.11.2018 12:07:08.162,8.144,8.14,0,0 28.11.2018 12:07:08.707,8.145,8.14,0,0 28.11.2018 12:07:09.287,8.144,8.139,0,0 28.11.2018 12:07:11.030,8.144,8.14,0,0 28.11.2018 12:07:11.574,8.145,8.14,0,0 28.11.2018 12:07:11.625,8.143,8.14,0,0 28.11.2018 12:07:12.261,8.144,8.139,0,0 28.11.2018 12:07:12.922,8.145,8.139,0,0 28.11.2018 12:07:13.251,8.143,8.14,0,0 28.11.2018 12:07:14.452,8.145,8.14,0,0 28.11.2018 12:07:19.958,8.145,8.139,0,0 28.11.2018 12:07:20.710,8.144,8.14,0,0 28.11.2018 12:07:21.229,8.144,8.139,0,0 28.11.2018 12:07:21.765,8.143,8.14,0,0 28.11.2018 12:07:21.817,8.145,8.139,0,0 28.11.2018 12:07:22.934,8.144,8.139,0,0 28.11.2018 12:07:24.068,8.145,8.14,0,0 28.11.2018 12:07:24.505,8.146,8.142,0,0 28.11.2018 12:07:25.732,8.145,8.142,0,0 28.11.2018 12:07:31.068,8.144,8.142,0,0 28.11.2018 12:07:32.898,8.144,8.141,0,0 28.11.2018 12:07:36.206,8.145,8.141,0,0 28.11.2018 12:07:36.748,8.146,8.141,0,0 28.11.2018 12:07:38.293,8.145,8.141,0,0 28.11.2018 12:07:42.784,8.146,8.14,0,0 28.11.2018 12:07:51.783,8.145,8.141,0,0 28.11.2018 12:08:06.437,8.146,8.141,0,0 28.11.2018 12:08:06.761,8.147,8.143,0,0 28.11.2018 12:08:07.309,8.148,8.144,0,0 28.11.2018 12:08:07.813,8.149,8.144,0,0 28.11.2018 12:08:08.575,8.148,8.145,0,0 28.11.2018 12:08:10.686,8.149,8.144,0,0 28.11.2018 12:08:13.006,8.149,8.145,0,0 28.11.2018 12:08:16.071,8.15,8.144,0,0 28.11.2018 12:08:17.072,8.149,8.145,0,0 28.11.2018 12:08:17.818,8.15,8.144,0,0 28.11.2018 12:08:18.890,8.149,8.144,0,0 28.11.2018 12:08:22.160,8.149,8.145,0,0 28.11.2018 12:08:23.580,8.148,8.145,0,0 28.11.2018 12:08:27.556,8.149,8.145,0,0 28.11.2018 12:08:30.612,8.148,8.145,0,0 28.11.2018 12:08:42.978,8.149,8.145,0,0 28.11.2018 12:08:43.650,8.148,8.145,0,0 28.11.2018 12:08:49.515,8.149,8.145,0,0 28.11.2018 12:08:50.291,8.149,8.144,0,0 28.11.2018 12:08:53.206,8.149,8.145,0,0 28.11.2018 12:08:54.062,8.148,8.145,0,0 28.11.2018 12:08:55.562,8.149,8.145,0,0 28.11.2018 12:08:56.211,8.148,8.145,0,0 28.11.2018 12:08:57.608,8.149,8.145,0,0 28.11.2018 12:08:58.215,8.149,8.144,0,0 28.11.2018 12:09:02.781,8.148,8.145,0,0 28.11.2018 12:09:03.452,8.149,8.144,0,0 28.11.2018 12:09:06.836,8.149,8.143,0,0 28.11.2018 12:09:07.984,8.147,8.144,0,0 28.11.2018 12:09:08.034,8.149,8.143,0,0 28.11.2018 12:09:10.381,8.148,8.144,0,0 28.11.2018 12:09:18.827,8.149,8.144,0,0 28.11.2018 12:09:19.833,8.148,8.144,0,0 28.11.2018 12:09:26.871,8.147,8.144,0,0 28.11.2018 12:09:30.260,8.148,8.144,0,0 28.11.2018 12:09:30.498,8.149,8.146,0,0 28.11.2018 12:09:30.599,8.148,8.143,0,0 28.11.2018 12:09:31.104,8.147,8.143,0,0 28.11.2018 12:09:31.856,8.147,8.142,0,0 28.11.2018 12:09:34.585,8.147,8.143,0,0 28.11.2018 12:09:34.686,8.148,8.145,0,0 28.11.2018 12:09:34.888,8.15,8.145,0,0 28.11.2018 12:09:40.065,8.149,8.146,0,0 28.11.2018 12:09:42.818,8.15,8.146,0,0 28.11.2018 12:09:45.875,8.15,8.145,0,0 28.11.2018 12:09:48.119,8.149,8.146,0,0 28.11.2018 12:09:51.555,8.15,8.146,0,0 28.11.2018 12:09:52.064,8.149,8.146,0,0 28.11.2018 12:10:22.103,8.15,8.145,0,0 28.11.2018 12:10:25.505,8.149,8.146,0,0 28.11.2018 12:10:26.749,8.149,8.145,0,0 28.11.2018 12:10:27.292,8.148,8.144,0,0 28.11.2018 12:10:27.951,8.149,8.144,0,0 28.11.2018 12:10:33.501,8.148,8.145,0,0 28.11.2018 12:10:42.782,8.149,8.144,0,0 28.11.2018 12:10:45.181,8.148,8.145,0,0 28.11.2018 12:11:04.073,8.147,8.145,0,0 28.11.2018 12:11:05.136,8.148,8.145,0,0 28.11.2018 12:11:07.370,8.149,8.144,0,0 28.11.2018 12:11:08.062,8.148,8.145,0,0 28.11.2018 12:11:13.067,8.149,8.144,0,0 28.11.2018 12:11:17.146,8.148,8.145,0,0 28.11.2018 12:11:22.321,8.149,8.144,0,0 28.11.2018 12:11:28.074,8.148,8.145,0,0 28.11.2018 12:11:45.783,8.149,8.145,0,0 28.11.2018 12:11:46.467,8.148,8.145,0,0 28.11.2018 12:12:00.254,8.149,8.144,0,0 28.11.2018 12:12:10.062,8.148,8.145,0,0 28.11.2018 12:12:45.170,8.149,8.144,0,0 28.11.2018 12:12:45.783,8.148,8.145,0,0 28.11.2018 12:12:51.786,8.149,8.144,0,0 28.11.2018 12:12:57.118,8.149,8.145,0,0 28.11.2018 12:12:58.914,8.149,8.144,0,0 28.11.2018 12:12:59.482,8.149,8.145,0,0 28.11.2018 12:13:14.097,8.148,8.145,0,0 28.11.2018 12:13:22.065,8.148,8.146,0,0 28.11.2018 12:13:22.260,8.149,8.144,0,0 28.11.2018 12:13:23.620,8.148,8.145,0,0 28.11.2018 12:13:32.121,8.149,8.144,0,0 28.11.2018 12:13:37.210,8.149,8.145,0,0 28.11.2018 12:13:47.581,8.149,8.144,0,0 28.11.2018 12:13:49.066,8.148,8.145,0,0 28.11.2018 12:14:00.782,8.149,8.144,0,0 28.11.2018 12:14:07.552,8.149,8.145,0,0 28.11.2018 12:14:21.283,8.149,8.146,0,0 28.11.2018 12:14:29.021,8.149,8.145,0,0 28.11.2018 12:14:36.783,8.149,8.146,0,0 28.11.2018 12:14:40.065,8.149,8.145,0,0 28.11.2018 12:14:48.182,8.149,8.146,0,0 28.11.2018 12:14:50.881,8.15,8.145,0,0 28.11.2018 12:14:53.881,8.149,8.146,0,0 28.11.2018 12:14:55.100,8.149,8.145,0,0 28.11.2018 12:14:59.169,8.149,8.144,0,0 28.11.2018 12:14:59.717,8.148,8.145,0,0 28.11.2018 12:15:00.785,8.149,8.145,0,0 28.11.2018 12:15:02.665,8.149,8.144,0,0 28.11.2018 12:15:04.872,8.148,8.145,0,0 28.11.2018 12:15:06.181,8.149,8.144,0,0 28.11.2018 12:15:19.681,8.148,8.145,0,0 28.11.2018 12:16:01.579,8.149,8.145,0,0 28.11.2018 12:16:04.915,8.149,8.144,0,0 28.11.2018 12:16:05.642,8.148,8.145,0,0 28.11.2018 12:16:08.021,8.149,8.145,0,0 28.11.2018 12:16:09.138,8.148,8.145,0,0 28.11.2018 12:16:13.343,8.149,8.145,0,0 28.11.2018 12:16:22.592,8.149,8.146,0,0 28.11.2018 12:16:49.566,8.15,8.146,0,0 28.11.2018 12:16:56.881,8.149,8.146,0,0 28.11.2018 12:16:57.601,8.15,8.145,0,0 28.11.2018 12:17:02.581,8.149,8.146,0,0 28.11.2018 12:17:03.782,8.15,8.145,0,0 28.11.2018 12:17:12.759,8.149,8.146,0,0 28.11.2018 12:17:18.039,8.15,8.145,0,0 28.11.2018 12:17:19.978,8.148,8.146,0,0 28.11.2018 12:17:20.080,8.15,8.145,0,0 28.11.2018 12:17:20.232,8.148,8.145,0,0 28.11.2018 12:17:20.282,8.147,8.143,0,0 28.11.2018 12:17:20.786,8.146,8.144,0,0 28.11.2018 12:17:21.324,8.147,8.144,0,0 28.11.2018 12:17:46.697,8.148,8.142,0,0 28.11.2018 12:17:47.199,8.147,8.143,0,0 28.11.2018 12:17:49.034,8.147,8.142,0,0 28.11.2018 12:17:53.856,8.146,8.143,0,0 28.11.2018 12:18:00.787,8.147,8.142,0,0 28.11.2018 12:18:02.615,8.148,8.142,0,0 28.11.2018 12:18:03.247,8.147,8.143,0,0 28.11.2018 12:18:06.229,8.147,8.142,0,0 28.11.2018 12:18:07.516,8.146,8.143,0,0 28.11.2018 12:18:12.585,8.147,8.143,0,0 28.11.2018 12:18:13.127,8.148,8.143,0,0 28.11.2018 12:18:13.640,8.148,8.144,0,0 28.11.2018 12:18:14.380,8.149,8.144,0,0 28.11.2018 12:18:15.105,8.149,8.145,0,0 28.11.2018 12:18:16.674,8.149,8.146,0,0 28.11.2018 12:18:17.308,8.15,8.144,0,0 28.11.2018 12:18:19.502,8.149,8.145,0,0 28.11.2018 12:18:23.321,8.149,8.144,0,0 28.11.2018 12:18:26.179,8.149,8.145,0,0 28.11.2018 12:18:27.574,8.149,8.144,0,0 28.11.2018 12:18:36.754,8.149,8.145,0,0 28.11.2018 12:18:37.258,8.149,8.146,0,0 28.11.2018 12:18:44.421,8.15,8.145,0,0 28.11.2018 12:18:44.928,8.15,8.147,0,0 28.11.2018 12:18:45.429,8.151,8.146,0,0 28.11.2018 12:18:46.181,8.151,8.147,0,0 28.11.2018 12:18:46.841,8.151,8.146,0,0 28.11.2018 12:18:47.466,8.15,8.146,0,0 28.11.2018 12:18:48.232,8.149,8.146,0,0 28.11.2018 12:18:52.358,8.15,8.146,0,0 28.11.2018 12:18:55.936,8.15,8.145,0,0 28.11.2018 12:18:56.472,8.15,8.146,0,0 28.11.2018 12:19:01.133,8.149,8.146,0,0 28.11.2018 12:19:02.308,8.149,8.145,0,0 28.11.2018 12:19:07.886,8.15,8.146,0,0 28.11.2018 12:19:08.485,8.15,8.145,0,0 28.11.2018 12:19:14.608,8.149,8.146,0,0 28.11.2018 12:19:17.013,8.149,8.145,0,0 28.11.2018 12:19:18.107,8.149,8.146,0,0 28.11.2018 12:19:19.098,8.15,8.145,0,0 28.11.2018 12:19:19.967,8.149,8.146,0,0 28.11.2018 12:19:21.077,8.149,8.145,0,0 28.11.2018 12:19:21.692,8.149,8.146,0,0 28.11.2018 12:19:24.117,8.149,8.145,0,0 28.11.2018 12:19:24.924,8.15,8.145,0,0 28.11.2018 12:19:31.172,8.149,8.146,0,0 28.11.2018 12:19:44.546,8.149,8.145,0,0 28.11.2018 12:19:45.253,8.149,8.146,0,0 28.11.2018 12:19:56.241,8.149,8.144,0,0 28.11.2018 12:19:56.594,8.147,8.144,0,0 28.11.2018 12:19:57.179,8.148,8.143,0,0 28.11.2018 12:19:57.838,8.148,8.144,0,0 28.11.2018 12:19:59.225,8.147,8.144,0,0 28.11.2018 12:20:04.369,8.148,8.144,0,0 28.11.2018 12:20:05.114,8.147,8.144,0,0 28.11.2018 12:20:05.311,8.148,8.142,0,0 28.11.2018 12:20:05.862,8.148,8.143,0,0 28.11.2018 12:20:08.440,8.147,8.144,0,0 28.11.2018 12:20:11.589,8.148,8.143,0,0 28.11.2018 12:20:12.199,8.147,8.144,0,0 28.11.2018 12:20:12.755,8.15,8.144,0,0 28.11.2018 12:20:13.400,8.149,8.145,0,0 28.11.2018 12:20:14.067,8.149,8.146,0,0 28.11.2018 12:20:26.326,8.15,8.146,0,0 28.11.2018 12:20:29.486,8.149,8.146,0,0 28.11.2018 12:20:29.537,8.151,8.146,0,0 28.11.2018 12:20:30.121,8.15,8.146,0,0 28.11.2018 12:20:32.316,8.151,8.146,0,0 28.11.2018 12:20:32.830,8.15,8.147,0,0 28.11.2018 12:20:33.377,8.15,8.146,0,0 28.11.2018 12:20:34.103,8.151,8.146,0,0 28.11.2018 12:20:35.935,8.15,8.146,0,0 28.11.2018 12:20:38.608,8.15,8.145,0,0 28.11.2018 12:20:38.729,8.15,8.147,0,0 28.11.2018 12:20:40.379,8.149,8.147,0,0 28.11.2018 12:20:41.069,8.15,8.147,0,0 28.11.2018 12:20:41.578,8.15,8.146,0,0 28.11.2018 12:20:42.095,8.15,8.147,0,0 28.11.2018 12:20:44.226,8.15,8.146,0,0 28.11.2018 12:20:44.758,8.151,8.146,0,0 28.11.2018 12:20:45.423,8.15,8.147,0,0 28.11.2018 12:20:46.127,8.151,8.146,0,0 28.11.2018 12:20:46.682,8.15,8.147,0,0 28.11.2018 12:20:47.779,8.151,8.146,0,0 28.11.2018 12:20:48.393,8.151,8.147,0,0 28.11.2018 12:20:49.111,8.15,8.147,0,0 28.11.2018 12:20:49.650,8.151,8.147,0,0 28.11.2018 12:20:53.245,8.15,8.147,0,0 28.11.2018 12:20:53.752,8.151,8.147,0,0 28.11.2018 12:20:55.145,8.15,8.148,0,0 28.11.2018 12:20:56.419,8.15,8.147,0,0 28.11.2018 12:20:56.925,8.149,8.147,0,0 28.11.2018 12:20:57.592,8.15,8.148,0,0 28.11.2018 12:20:58.360,8.149,8.147,0,0 28.11.2018 12:20:58.898,8.15,8.148,0,0 28.11.2018 12:20:58.949,8.15,8.146,0,0 28.11.2018 12:20:59.543,8.15,8.147,0,0 28.11.2018 12:21:00.132,8.15,8.146,0,0 28.11.2018 12:21:02.262,8.149,8.146,0,0 28.11.2018 12:21:13.097,8.148,8.146,0,0 28.11.2018 12:21:21.384,8.149,8.145,0,0 28.11.2018 12:21:22.092,8.149,8.146,0,0 28.11.2018 12:21:55.305,8.148,8.145,0,0 28.11.2018 12:21:56.041,8.149,8.144,0,0 28.11.2018 12:21:56.589,8.148,8.145,0,0 28.11.2018 12:21:57.139,8.149,8.144,0,0 28.11.2018 12:21:59.432,8.15,8.144,0,0 28.11.2018 12:21:59.999,8.149,8.145,0,0 28.11.2018 12:22:03.075,8.149,8.146,0,0 28.11.2018 12:22:04.159,8.149,8.145,0,0 28.11.2018 12:22:04.672,8.148,8.145,0,0 28.11.2018 12:22:12.149,8.148,8.143,0,0 28.11.2018 12:22:12.358,8.148,8.145,0,0 28.11.2018 12:22:13.358,8.148,8.144,0,0 28.11.2018 12:22:13.947,8.147,8.144,0,0 28.11.2018 12:22:18.781,8.148,8.143,0,0 28.11.2018 12:22:19.531,8.148,8.144,0,0 28.11.2018 12:22:25.817,8.148,8.145,0,0 28.11.2018 12:22:26.610,8.149,8.145,0,0 28.11.2018 12:22:30.829,8.149,8.146,0,0 28.11.2018 12:22:32.623,8.149,8.145,0,0 28.11.2018 12:22:38.794,8.149,8.146,0,0 28.11.2018 12:22:42.674,8.15,8.146,0,0 28.11.2018 12:22:47.785,8.149,8.146,0,0 28.11.2018 12:22:48.551,8.15,8.146,0,0 28.11.2018 12:22:50.190,8.15,8.145,0,0 28.11.2018 12:22:50.874,8.149,8.146,0,0 28.11.2018 12:22:52.795,8.15,8.145,0,0 28.11.2018 12:23:00.149,8.149,8.146,0,0 28.11.2018 12:23:03.634,8.149,8.145,0,0 28.11.2018 12:23:06.061,8.15,8.145,0,0 28.11.2018 12:23:07.364,8.149,8.146,0,0 28.11.2018 12:23:09.808,8.149,8.145,0,0 28.11.2018 12:23:11.114,8.15,8.144,0,0 28.11.2018 12:23:18.271,8.149,8.145,0,0 28.11.2018 12:23:19.465,8.149,8.146,0,0 28.11.2018 12:23:20.092,8.149,8.145,0,0 28.11.2018 12:23:23.221,8.15,8.144,0,0 28.11.2018 12:23:31.964,8.149,8.145,0,0 28.11.2018 12:23:35.416,8.148,8.145,0,0 28.11.2018 12:23:43.377,8.149,8.144,0,0 28.11.2018 12:23:43.910,8.148,8.145,0,0 28.11.2018 12:23:48.624,8.149,8.145,0,0 28.11.2018 12:23:50.607,8.149,8.146,0,0 28.11.2018 12:23:51.274,8.149,8.145,0,0 28.11.2018 12:23:57.890,8.149,8.146,0,0 28.11.2018 12:23:59.262,8.149,8.145,0,0 28.11.2018 12:23:59.934,8.15,8.145,0,0 28.11.2018 12:24:05.830,8.149,8.146,0,0 28.11.2018 12:24:16.929,8.15,8.145,0,0 28.11.2018 12:24:20.230,8.15,8.146,0,0 28.11.2018 12:24:29.128,8.15,8.145,0,0 28.11.2018 12:24:36.553,8.15,8.146,0,0 28.11.2018 12:24:39.711,8.149,8.146,0,0 28.11.2018 12:24:44.990,8.15,8.146,0,0 28.11.2018 12:24:50.126,8.149,8.146,0,0 28.11.2018 12:24:57.086,8.15,8.146,0,0 28.11.2018 12:24:57.866,8.15,8.145,0,0 28.11.2018 12:24:58.569,8.15,8.146,0,0 28.11.2018 12:24:59.736,8.149,8.146,0,0 28.11.2018 12:25:00.270,8.15,8.147,0,0 28.11.2018 12:25:05.251,8.149,8.147,0,0 28.11.2018 12:25:05.879,8.15,8.146,0,0 28.11.2018 12:25:06.497,8.15,8.147,0,0 28.11.2018 12:25:07.639,8.151,8.145,0,0 28.11.2018 12:25:07.862,8.15,8.147,0,0 28.11.2018 12:25:08.250,8.151,8.145,0,0 28.11.2018 12:25:09.328,8.15,8.147,0,0 28.11.2018 12:25:11.056,8.151,8.145,0,0 28.11.2018 12:25:17.902,8.15,8.146,0,0 28.11.2018 12:25:19.446,8.149,8.146,0,0 28.11.2018 12:25:21.337,8.15,8.146,0,0 28.11.2018 12:25:21.855,8.149,8.146,0,0 28.11.2018 12:25:23.229,8.151,8.145,0,0 28.11.2018 12:25:27.254,8.15,8.145,0,0 28.11.2018 12:25:27.523,8.148,8.146,0,0 28.11.2018 12:25:27.725,8.147,8.144,0,0 28.11.2018 12:25:28.331,8.148,8.144,0,0 28.11.2018 12:25:29.381,8.148,8.145,0,0 28.11.2018 12:25:30.145,8.148,8.144,0,0 28.11.2018 12:25:30.855,8.148,8.145,0,0 28.11.2018 12:25:31.796,8.148,8.144,0,0 28.11.2018 12:25:52.593,8.148,8.145,0,0 28.11.2018 12:25:53.150,8.149,8.146,0,0 28.11.2018 12:26:02.332,8.15,8.144,0,0 28.11.2018 12:26:04.500,8.149,8.146,0,0 28.11.2018 12:26:06.631,8.149,8.145,0,0 28.11.2018 12:26:08.722,8.15,8.145,0,0 28.11.2018 12:26:09.026,8.151,8.147,0,0 28.11.2018 12:26:10.127,8.15,8.147,0,0 28.11.2018 12:26:14.184,8.152,8.146,0,0 28.11.2018 12:26:15.012,8.151,8.147,0,0 28.11.2018 12:26:21.663,8.15,8.147,0,0 28.11.2018 12:26:22.276,8.151,8.147,0,0 28.11.2018 12:26:26.463,8.15,8.147,0,0 28.11.2018 12:26:30.782,8.15,8.146,0,0 28.11.2018 12:26:33.348,8.151,8.146,0,0 28.11.2018 12:26:46.068,8.151,8.147,0,0 28.11.2018 12:26:47.749,8.151,8.148,0,0 28.11.2018 12:26:47.800,8.152,8.146,0,0 28.11.2018 12:26:54.337,8.151,8.147,0,0 28.11.2018 12:26:54.847,8.152,8.146,0,0 28.11.2018 12:27:02.069,8.151,8.147,0,0 28.11.2018 12:27:03.984,8.151,8.146,0,0 28.11.2018 12:27:04.515,8.152,8.146,0,0 28.11.2018 12:27:05.482,8.151,8.146,0,0 28.11.2018 12:27:06.195,8.151,8.147,0,0 28.11.2018 12:27:06.849,8.152,8.146,0,0 28.11.2018 12:27:07.981,8.151,8.147,0,0 28.11.2018 12:27:12.766,8.151,8.148,0,0 28.11.2018 12:27:13.511,8.151,8.147,0,0 28.11.2018 12:27:18.015,8.152,8.148,0,0 28.11.2018 12:27:20.620,8.152,8.147,0,0 28.11.2018 12:27:25.102,8.151,8.148,0,0 28.11.2018 12:27:25.989,8.152,8.148,0,0 28.11.2018 12:27:26.834,8.152,8.149,0,0 28.11.2018 12:27:27.336,8.152,8.15,0,0 28.11.2018 12:27:28.164,8.152,8.149,0,0 28.11.2018 12:27:33.387,8.153,8.148,0,0 28.11.2018 12:27:33.889,8.152,8.149,0,0 28.11.2018 12:27:37.264,8.152,8.15,0,0 28.11.2018 12:27:38.990,8.153,8.149,0,0 28.11.2018 12:27:39.445,8.154,8.152,0,0 28.11.2018 12:27:41.631,8.155,8.151,0,0 28.11.2018 12:27:46.959,8.155,8.152,0,0 28.11.2018 12:27:47.690,8.156,8.152,0,0 28.11.2018 12:27:53.574,8.155,8.151,0,0 28.11.2018 12:27:54.078,8.154,8.15,0,0 28.11.2018 12:27:54.618,8.153,8.15,0,0 28.11.2018 12:27:56.650,8.154,8.15,0,0 28.11.2018 12:27:57.207,8.153,8.151,0,0 28.11.2018 12:28:20.526,8.154,8.15,0,0 28.11.2018 12:28:20.831,8.154,8.152,0,0 28.11.2018 12:28:21.533,8.154,8.151,0,0 28.11.2018 12:28:31.384,8.153,8.151,0,0 28.11.2018 12:28:32.326,8.154,8.15,0,0 28.11.2018 12:28:34.037,8.154,8.151,0,0 28.11.2018 12:28:34.869,8.153,8.151,0,0 28.11.2018 12:28:35.469,8.154,8.151,0,0 28.11.2018 12:28:36.235,8.153,8.151,0,0 28.11.2018 12:28:36.797,8.152,8.15,0,0 28.11.2018 12:28:46.113,8.154,8.15,0,0 28.11.2018 12:28:46.796,8.154,8.151,0,0 28.11.2018 12:28:54.610,8.153,8.151,0,0 28.11.2018 12:28:55.163,8.153,8.15,0,0 28.11.2018 12:29:03.782,8.152,8.15,0,0 28.11.2018 12:29:13.841,8.153,8.149,0,0 28.11.2018 12:29:15.468,8.153,8.15,0,0 28.11.2018 12:29:21.782,8.152,8.15,0,0 28.11.2018 12:29:24.696,8.153,8.149,0,0 28.11.2018 12:29:28.891,8.152,8.15,0,0 28.11.2018 12:29:29.093,8.151,8.149,0,0 28.11.2018 12:29:29.756,8.15,8.148,0,0 28.11.2018 12:29:40.178,8.151,8.148,0,0 28.11.2018 12:29:49.944,8.152,8.148,0,0 28.11.2018 12:29:50.646,8.151,8.149,0,0 28.11.2018 12:29:52.181,8.151,8.148,0,0 28.11.2018 12:29:53.863,8.151,8.149,0,0 28.11.2018 12:29:59.282,8.151,8.148,0,0 28.11.2018 12:30:02.957,8.151,8.149,0,0 28.11.2018 12:30:12.533,8.152,8.148,0,0 28.11.2018 12:30:13.049,8.153,8.148,0,0 28.11.2018 12:30:13.640,8.152,8.148,0,0 28.11.2018 12:30:14.229,8.152,8.149,0,0 28.11.2018 12:30:15.016,8.153,8.148,0,0 28.11.2018 12:30:22.290,8.152,8.149,0,0 28.11.2018 12:30:27.653,8.153,8.148,0,0 28.11.2018 12:30:28.165,8.152,8.149,0,0 28.11.2018 12:30:28.802,8.153,8.148,0,0 28.11.2018 12:30:32.711,8.152,8.149,0,0 28.11.2018 12:30:41.332,8.153,8.15,0,0 28.11.2018 12:30:42.055,8.153,8.151,0,0 28.11.2018 12:30:42.721,8.154,8.151,0,0 28.11.2018 12:31:02.510,8.155,8.15,0,0 28.11.2018 12:31:03.091,8.154,8.15,0,0 28.11.2018 12:31:03.671,8.155,8.15,0,0 28.11.2018 12:31:04.885,8.155,8.151,0,0 28.11.2018 12:31:05.137,8.157,8.152,0,0 28.11.2018 12:31:06.857,8.156,8.152,0,0 28.11.2018 12:31:13.037,8.155,8.153,0,0 28.11.2018 12:31:17.704,8.156,8.153,0,0 28.11.2018 12:31:18.440,8.155,8.153,0,0 28.11.2018 12:31:18.591,8.154,8.151,0,0 28.11.2018 12:31:19.239,8.153,8.151,0,0 28.11.2018 12:31:19.642,8.155,8.15,0,0 28.11.2018 12:31:20.159,8.154,8.151,0,0 28.11.2018 12:31:22.238,8.154,8.15,0,0 28.11.2018 12:31:22.911,8.153,8.151,0,0 28.11.2018 12:31:26.728,8.153,8.152,0,0 28.11.2018 12:31:27.264,8.153,8.151,0,0 28.11.2018 12:31:27.855,8.154,8.151,0,0 28.11.2018 12:31:28.057,8.156,8.152,0,0 28.11.2018 12:31:28.630,8.155,8.152,0,0 28.11.2018 12:31:29.139,8.156,8.152,0,0 28.11.2018 12:31:29.263,8.154,8.152,0,0 28.11.2018 12:31:29.313,8.156,8.152,0,0 28.11.2018 12:31:30.243,8.154,8.152,0,0 28.11.2018 12:31:30.791,8.155,8.152,0,0 28.11.2018 12:31:32.556,8.155,8.153,0,0 28.11.2018 12:31:33.107,8.156,8.151,0,0 28.11.2018 12:31:33.610,8.156,8.152,0,0 28.11.2018 12:31:35.411,8.156,8.151,0,0 28.11.2018 12:31:35.913,8.156,8.152,0,0 28.11.2018 12:31:37.702,8.157,8.152,0,0 28.11.2018 12:31:38.457,8.156,8.152,0,0 28.11.2018 12:31:40.245,8.157,8.152,0,0 28.11.2018 12:31:45.267,8.155,8.153,0,0 28.11.2018 12:31:45.866,8.156,8.152,0,0 28.11.2018 12:31:46.592,8.156,8.151,0,0 28.11.2018 12:31:46.961,8.154,8.152,0,0 28.11.2018 12:31:47.516,8.155,8.153,0,0 28.11.2018 12:31:48.096,8.157,8.152,0,0 28.11.2018 12:31:49.279,8.156,8.152,0,0 28.11.2018 12:31:49.380,8.154,8.151,0,0 28.11.2018 12:31:49.903,8.154,8.152,0,0 28.11.2018 12:31:50.055,8.155,8.15,0,0 28.11.2018 12:31:50.256,8.153,8.151,0,0 28.11.2018 12:31:50.788,8.154,8.151,0,0 28.11.2018 12:31:51.326,8.155,8.151,0,0 28.11.2018 12:31:54.257,8.155,8.152,0,0 28.11.2018 12:31:54.763,8.156,8.152,0,0 28.11.2018 12:31:55.299,8.156,8.153,0,0 28.11.2018 12:31:56.112,8.157,8.153,0,0 28.11.2018 12:31:57.241,8.156,8.153,0,0 28.11.2018 12:31:57.744,8.155,8.152,0,0 28.11.2018 12:31:58.293,8.155,8.153,0,0 28.11.2018 12:31:58.470,8.157,8.152,0,0 28.11.2018 12:31:59.126,8.157,8.153,0,0 28.11.2018 12:31:59.962,8.156,8.153,0,0 28.11.2018 12:32:03.064,8.156,8.154,0,0 28.11.2018 12:32:05.524,8.157,8.152,0,0 28.11.2018 12:32:06.895,8.157,8.153,0,0 28.11.2018 12:32:07.708,8.156,8.153,0,0 28.11.2018 12:32:08.253,8.155,8.153,0,0 28.11.2018 12:32:08.859,8.155,8.152,0,0 28.11.2018 12:32:09.397,8.156,8.152,0,0 28.11.2018 12:32:10.129,8.155,8.152,0,0 28.11.2018 12:32:10.632,8.156,8.152,0,0 28.11.2018 12:32:11.954,8.156,8.153,0,0 28.11.2018 12:32:12.436,8.156,8.151,0,0 28.11.2018 12:32:12.997,8.156,8.152,0,0 28.11.2018 12:32:13.657,8.155,8.152,0,0 28.11.2018 12:32:14.443,8.156,8.153,0,0 28.11.2018 12:32:15.082,8.156,8.152,0,0 28.11.2018 12:32:15.704,8.155,8.152,0,0 28.11.2018 12:32:16.722,8.155,8.153,0,0 28.11.2018 12:32:17.316,8.155,8.152,0,0 28.11.2018 12:32:17.963,8.156,8.152,0,0 28.11.2018 12:32:18.638,8.156,8.153,0,0 28.11.2018 12:32:29.971,8.155,8.152,0,0 28.11.2018 12:32:30.827,8.154,8.152,0,0 28.11.2018 12:32:31.081,8.154,8.15,0,0 28.11.2018 12:32:31.182,8.154,8.152,0,0 28.11.2018 12:32:31.481,8.156,8.151,0,0 28.11.2018 12:32:32.042,8.155,8.151,0,0 28.11.2018 12:32:32.701,8.155,8.152,0,0 28.11.2018 12:32:35.126,8.154,8.152,0,0 28.11.2018 12:32:37.020,8.155,8.151,0,0 28.11.2018 12:32:38.742,8.154,8.152,0,0 28.11.2018 12:32:41.549,8.155,8.152,0,0 28.11.2018 12:32:44.072,8.154,8.152,0,0 28.11.2018 12:32:44.340,8.156,8.151,0,0 28.11.2018 12:32:45.171,8.154,8.152,0,0 28.11.2018 12:32:45.226,8.156,8.151,0,0 28.11.2018 12:32:45.277,8.154,8.152,0,0 28.11.2018 12:32:45.984,8.155,8.152,0,0 28.11.2018 12:32:47.827,8.156,8.151,0,0 28.11.2018 12:32:48.634,8.155,8.151,0,0 28.11.2018 12:32:50.827,8.156,8.151,0,0 28.11.2018 12:32:51.621,8.155,8.152,0,0 28.11.2018 12:32:55.760,8.156,8.153,0,0 28.11.2018 12:32:55.906,8.158,8.153,0,0 28.11.2018 12:32:56.522,8.157,8.154,0,0 28.11.2018 12:32:57.288,8.158,8.153,0,0 28.11.2018 12:33:00.660,8.157,8.154,0,0 28.11.2018 12:33:01.271,8.158,8.153,0,0 28.11.2018 12:33:02.976,8.157,8.154,0,0 28.11.2018 12:33:05.680,8.157,8.153,0,0 28.11.2018 12:33:10.747,8.157,8.154,0,0 28.11.2018 12:33:14.697,8.157,8.153,0,0 28.11.2018 12:33:15.205,8.157,8.154,0,0 28.11.2018 12:33:15.726,8.156,8.153,0,0 28.11.2018 12:33:16.242,8.157,8.152,0,0 28.11.2018 12:33:16.626,8.155,8.153,0,0 28.11.2018 12:33:16.714,8.157,8.152,0,0 28.11.2018 12:33:17.328,8.156,8.153,0,0 28.11.2018 12:33:17.869,8.156,8.152,0,0 28.11.2018 12:33:18.496,8.156,8.153,0,0 28.11.2018 12:33:19.014,8.155,8.153,0,0 28.11.2018 12:33:19.065,8.157,8.153,0,0 28.11.2018 12:33:20.524,8.156,8.153,0,0 28.11.2018 12:33:21.032,8.156,8.152,0,0 28.11.2018 12:33:21.570,8.156,8.153,0,0 28.11.2018 12:33:22.152,8.155,8.153,0,0 28.11.2018 12:33:22.655,8.156,8.152,0,0 28.11.2018 12:33:23.477,8.156,8.151,0,0 28.11.2018 12:33:24.186,8.156,8.152,0,0 28.11.2018 12:33:26.026,8.156,8.151,0,0 28.11.2018 12:33:26.598,8.155,8.153,0,0 28.11.2018 12:33:27.180,8.155,8.152,0,0 28.11.2018 12:33:50.095,8.156,8.151,0,0 28.11.2018 12:33:56.207,8.154,8.152,0,0 28.11.2018 12:33:56.258,8.154,8.15,0,0 28.11.2018 12:33:56.990,8.154,8.151,0,0 28.11.2018 12:33:58.959,8.153,8.151,0,0 28.11.2018 12:33:59.211,8.154,8.149,0,0 28.11.2018 12:33:59.752,8.153,8.151,0,0 28.11.2018 12:33:59.803,8.154,8.149,0,0 28.11.2018 12:34:00.028,8.152,8.15,0,0 28.11.2018 12:34:00.399,8.154,8.149,0,0 28.11.2018 12:34:00.969,8.153,8.15,0,0 28.11.2018 12: