OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-ZARJPY-2007.06.04-2026.09.15.csv |
|---|---|
| Offset | 3,387,787,684 |
| Read | 64.00 KiB |
| File size | 4.21 GiB |
| SHA-256 | 54ca96b98c253f30a02db7e2257acb386c57fd014807ce51cbf2293054ca7f98 |
074,0,0 22.07.2022 14:38:53.887,8.084,8.076,0,0 22.07.2022 14:38:54.504,8.084,8.075,0,0 22.07.2022 14:38:55.527,8.084,8.073,0,0 22.07.2022 14:38:55.988,8.084,8.074,0,0 22.07.2022 14:38:56.667,8.085,8.074,0,0 22.07.2022 14:38:56.803,8.083,8.075,0,0 22.07.2022 14:38:57.830,8.085,8.073,0,0 22.07.2022 14:38:58.969,8.084,8.072,0,0 22.07.2022 14:39:06.734,8.084,8.071,0,0 22.07.2022 14:39:07.842,8.084,8.072,0,0 22.07.2022 14:39:08.233,8.085,8.074,0,0 22.07.2022 14:39:09.282,8.083,8.074,0,0 22.07.2022 14:39:13.680,8.082,8.074,0,0 22.07.2022 14:39:14.584,8.084,8.072,0,0 22.07.2022 14:39:17.728,8.083,8.072,0,0 22.07.2022 14:39:18.870,8.084,8.072,0,0 22.07.2022 14:39:19.749,8.081,8.074,0,0 22.07.2022 14:39:20.363,8.082,8.071,0,0 22.07.2022 14:39:21.412,8.082,8.072,0,0 22.07.2022 14:39:21.620,8.084,8.072,0,0 22.07.2022 14:39:22.637,8.084,8.071,0,0 22.07.2022 14:39:23.663,8.084,8.073,0,0 22.07.2022 14:39:24.690,8.084,8.072,0,0 22.07.2022 14:39:26.874,8.084,8.071,0,0 22.07.2022 14:39:27.902,8.083,8.071,0,0 22.07.2022 14:39:28.948,8.083,8.072,0,0 22.07.2022 14:39:31.009,8.082,8.072,0,0 22.07.2022 14:39:43.470,8.082,8.071,0,0 22.07.2022 14:39:46.681,8.081,8.071,0,0 22.07.2022 14:39:50.103,8.081,8.072,0,0 22.07.2022 14:39:51.395,8.08,8.07,0,0 22.07.2022 14:39:52.492,8.08,8.069,0,0 22.07.2022 14:39:53.557,8.082,8.069,0,0 22.07.2022 14:39:54.622,8.08,8.07,0,0 22.07.2022 14:39:56.728,8.081,8.07,0,0 22.07.2022 14:39:57.733,8.081,8.069,0,0 22.07.2022 14:39:58.818,8.08,8.069,0,0 22.07.2022 14:40:01.189,8.081,8.068,0,0 22.07.2022 14:40:02.140,8.078,8.069,0,0 22.07.2022 14:40:02.444,8.079,8.068,0,0 22.07.2022 14:40:03.023,8.078,8.07,0,0 22.07.2022 14:40:03.448,8.08,8.068,0,0 22.07.2022 14:40:04.163,8.078,8.069,0,0 22.07.2022 14:40:06.269,8.077,8.07,0,0 22.07.2022 14:40:07.347,8.079,8.068,0,0 22.07.2022 14:40:07.867,8.08,8.067,0,0 22.07.2022 14:40:08.170,8.08,8.069,0,0 22.07.2022 14:40:10.384,8.08,8.071,0,0 22.07.2022 14:40:13.801,8.08,8.07,0,0 22.07.2022 14:40:14.804,8.08,8.071,0,0 22.07.2022 14:40:15.833,8.081,8.071,0,0 22.07.2022 14:40:15.962,8.082,8.071,0,0 22.07.2022 14:40:17.018,8.082,8.072,0,0 22.07.2022 14:40:18.116,8.081,8.072,0,0 22.07.2022 14:40:19.176,8.081,8.071,0,0 22.07.2022 14:40:25.368,8.081,8.072,0,0 22.07.2022 14:40:26.452,8.08,8.072,0,0 22.07.2022 14:40:26.788,8.082,8.072,0,0 22.07.2022 14:40:28.865,8.082,8.073,0,0 22.07.2022 14:40:29.917,8.081,8.073,0,0 22.07.2022 14:40:31.022,8.081,8.072,0,0 22.07.2022 14:40:33.718,8.081,8.07,0,0 22.07.2022 14:40:34.719,8.08,8.07,0,0 22.07.2022 14:40:35.879,8.08,8.069,0,0 22.07.2022 14:40:36.583,8.079,8.069,0,0 22.07.2022 14:40:37.602,8.079,8.068,0,0 22.07.2022 14:40:38.632,8.08,8.068,0,0 22.07.2022 14:40:40.576,8.079,8.069,0,0 22.07.2022 14:40:43.560,8.079,8.068,0,0 22.07.2022 14:40:44.557,8.08,8.068,0,0 22.07.2022 14:40:45.686,8.08,8.069,0,0 22.07.2022 14:40:47.505,8.081,8.068,0,0 22.07.2022 14:40:48.834,8.079,8.068,0,0 22.07.2022 14:40:49.927,8.079,8.069,0,0 22.07.2022 14:40:51.043,8.079,8.068,0,0 22.07.2022 14:40:52.056,8.08,8.069,0,0 22.07.2022 14:40:55.399,8.077,8.071,0,0 22.07.2022 14:41:29.431,8.076,8.073,0,0 22.07.2022 14:41:30.527,8.076,8.072,0,0 22.07.2022 14:41:55.698,8.08,8.07,0,0 22.07.2022 14:41:56.009,8.08,8.071,0,0 22.07.2022 14:41:56.449,8.081,8.071,0,0 22.07.2022 14:41:56.645,8.081,8.07,0,0 22.07.2022 14:41:56.803,8.08,8.07,0,0 22.07.2022 14:41:57.081,8.08,8.071,0,0 22.07.2022 14:41:57.521,8.081,8.069,0,0 22.07.2022 14:41:58.407,8.081,8.07,0,0 22.07.2022 14:41:59.135,8.081,8.071,0,0 22.07.2022 14:41:59.462,8.081,8.072,0,0 22.07.2022 14:42:00.030,8.08,8.071,0,0 22.07.2022 14:42:00.920,8.081,8.072,0,0 22.07.2022 14:42:01.849,8.082,8.07,0,0 22.07.2022 14:42:01.951,8.082,8.071,0,0 22.07.2022 14:42:02.151,8.082,8.072,0,0 22.07.2022 14:42:03.016,8.081,8.072,0,0 22.07.2022 14:42:03.238,8.082,8.072,0,0 22.07.2022 14:42:04.309,8.082,8.073,0,0 22.07.2022 14:42:04.930,8.082,8.072,0,0 22.07.2022 14:42:05.631,8.082,8.073,0,0 22.07.2022 14:42:06.647,8.082,8.072,0,0 22.07.2022 14:42:07.022,8.081,8.073,0,0 22.07.2022 14:42:07.740,8.083,8.071,0,0 22.07.2022 14:42:08.028,8.082,8.073,0,0 22.07.2022 14:42:09.151,8.083,8.071,0,0 22.07.2022 14:42:10.841,8.081,8.072,0,0 22.07.2022 14:42:12.080,8.083,8.071,0,0 22.07.2022 14:42:18.093,8.083,8.072,0,0 22.07.2022 14:42:18.310,8.081,8.071,0,0 22.07.2022 14:42:19.380,8.08,8.073,0,0 22.07.2022 14:42:20.230,8.083,8.071,0,0 22.07.2022 14:42:21.781,8.082,8.073,0,0 22.07.2022 14:42:22.311,8.084,8.072,0,0 22.07.2022 14:42:23.363,8.084,8.071,0,0 22.07.2022 14:42:23.585,8.082,8.072,0,0 22.07.2022 14:42:24.120,8.083,8.072,0,0 22.07.2022 14:42:24.617,8.084,8.072,0,0 22.07.2022 14:42:26.437,8.083,8.074,0,0 22.07.2022 14:42:27.510,8.083,8.073,0,0 22.07.2022 14:42:27.794,8.084,8.073,0,0 22.07.2022 14:42:28.086,8.085,8.073,0,0 22.07.2022 14:42:31.853,8.084,8.075,0,0 22.07.2022 14:42:32.052,8.085,8.075,0,0 22.07.2022 14:42:32.181,8.084,8.077,0,0 22.07.2022 14:42:32.389,8.086,8.076,0,0 22.07.2022 14:42:33.282,8.084,8.077,0,0 22.07.2022 14:42:34.339,8.084,8.076,0,0 22.07.2022 14:42:36.455,8.084,8.077,0,0 22.07.2022 14:42:37.435,8.084,8.075,0,0 22.07.2022 14:42:38.471,8.083,8.075,0,0 22.07.2022 14:42:41.651,8.082,8.075,0,0 22.07.2022 14:42:42.694,8.083,8.075,0,0 22.07.2022 14:42:43.636,8.083,8.076,0,0 22.07.2022 14:42:44.785,8.083,8.075,0,0 22.07.2022 14:42:45.842,8.083,8.074,0,0 22.07.2022 14:42:47.137,8.083,8.075,0,0 22.07.2022 14:42:49.805,8.083,8.076,0,0 22.07.2022 14:42:50.994,8.083,8.075,0,0 22.07.2022 14:42:51.660,8.083,8.076,0,0 22.07.2022 14:42:52.039,8.085,8.075,0,0 22.07.2022 14:42:56.187,8.084,8.077,0,0 22.07.2022 14:42:57.238,8.084,8.076,0,0 22.07.2022 14:42:59.243,8.084,8.077,0,0 22.07.2022 14:43:00.245,8.084,8.076,0,0 22.07.2022 14:43:01.334,8.084,8.077,0,0 22.07.2022 14:43:02.423,8.084,8.076,0,0 22.07.2022 14:43:06.292,8.084,8.077,0,0 22.07.2022 14:43:10.795,8.086,8.076,0,0 22.07.2022 14:43:11.184,8.086,8.077,0,0 22.07.2022 14:43:12.218,8.085,8.077,0,0 22.07.2022 14:43:12.873,8.085,8.076,0,0 22.07.2022 14:43:13.957,8.085,8.077,0,0 22.07.2022 14:43:15.853,8.085,8.076,0,0 22.07.2022 14:43:17.986,8.086,8.076,0,0 22.07.2022 14:43:19.554,8.086,8.077,0,0 22.07.2022 14:43:19.966,8.086,8.078,0,0 22.07.2022 14:43:23.536,8.087,8.078,0,0 22.07.2022 14:43:26.750,8.086,8.078,0,0 22.07.2022 14:43:31.658,8.087,8.076,0,0 22.07.2022 14:43:32.299,8.085,8.076,0,0 22.07.2022 14:43:33.334,8.084,8.076,0,0 22.07.2022 14:43:34.589,8.086,8.074,0,0 22.07.2022 14:43:36.685,8.084,8.075,0,0 22.07.2022 14:43:37.801,8.085,8.075,0,0 22.07.2022 14:43:38.041,8.086,8.075,0,0 22.07.2022 14:43:39.797,8.085,8.077,0,0 22.07.2022 14:43:40.815,8.085,8.076,0,0 22.07.2022 14:43:41.656,8.086,8.076,0,0 22.07.2022 14:43:42.226,8.086,8.075,0,0 22.07.2022 14:43:42.954,8.085,8.075,0,0 22.07.2022 14:43:44.107,8.084,8.077,0,0 22.07.2022 14:43:52.848,8.086,8.076,0,0 22.07.2022 14:43:53.484,8.086,8.075,0,0 22.07.2022 14:43:53.814,8.086,8.074,0,0 22.07.2022 14:43:54.003,8.086,8.075,0,0 22.07.2022 14:43:54.433,8.084,8.076,0,0 22.07.2022 14:43:54.705,8.087,8.075,0,0 22.07.2022 14:43:55.732,8.086,8.075,0,0 22.07.2022 14:43:58.875,8.086,8.076,0,0 22.07.2022 14:44:00.900,8.087,8.076,0,0 22.07.2022 14:44:01.963,8.085,8.076,0,0 22.07.2022 14:44:04.269,8.086,8.076,0,0 22.07.2022 14:44:05.273,8.084,8.076,0,0 22.07.2022 14:44:06.548,8.086,8.075,0,0 22.07.2022 14:44:07.512,8.085,8.075,0,0 22.07.2022 14:44:07.963,8.085,8.076,0,0 22.07.2022 14:44:09.226,8.085,8.077,0,0 22.07.2022 14:44:10.282,8.086,8.077,0,0 22.07.2022 14:44:11.289,8.086,8.076,0,0 22.07.2022 14:44:15.028,8.086,8.077,0,0 22.07.2022 14:44:16.467,8.086,8.076,0,0 22.07.2022 14:44:16.782,8.087,8.076,0,0 22.07.2022 14:44:17.704,8.085,8.076,0,0 22.07.2022 14:44:18.889,8.085,8.075,0,0 22.07.2022 14:44:19.189,8.086,8.076,0,0 22.07.2022 14:44:19.992,8.086,8.075,0,0 22.07.2022 14:44:20.592,8.085,8.075,0,0 22.07.2022 14:44:22.193,8.086,8.075,0,0 22.07.2022 14:44:23.308,8.085,8.074,0,0 22.07.2022 14:44:24.325,8.085,8.075,0,0 22.07.2022 14:44:25.899,8.086,8.074,0,0 22.07.2022 14:44:26.995,8.085,8.075,0,0 22.07.2022 14:44:29.323,8.084,8.075,0,0 22.07.2022 14:44:31.912,8.086,8.073,0,0 22.07.2022 14:44:37.073,8.085,8.075,0,0 22.07.2022 14:44:38.094,8.085,8.074,0,0 22.07.2022 14:44:38.599,8.084,8.074,0,0 22.07.2022 14:44:40.610,8.083,8.075,0,0 22.07.2022 14:44:40.714,8.085,8.073,0,0 22.07.2022 14:44:48.095,8.083,8.074,0,0 22.07.2022 14:44:49.594,8.085,8.073,0,0 22.07.2022 14:44:59.490,8.084,8.073,0,0 22.07.2022 14:45:00.781,8.083,8.073,0,0 22.07.2022 14:45:01.179,8.084,8.073,0,0 22.07.2022 14:45:03.103,8.083,8.073,0,0 22.07.2022 14:45:04.217,8.084,8.072,0,0 22.07.2022 14:45:05.429,8.082,8.072,0,0 22.07.2022 14:45:06.949,8.083,8.072,0,0 22.07.2022 14:45:09.947,8.082,8.072,0,0 22.07.2022 14:45:10.105,8.082,8.071,0,0 22.07.2022 14:45:12.149,8.082,8.07,0,0 22.07.2022 14:45:13.416,8.082,8.071,0,0 22.07.2022 14:45:14.377,8.081,8.071,0,0 22.07.2022 14:45:16.216,8.081,8.07,0,0 22.07.2022 14:45:17.222,8.08,8.07,0,0 22.07.2022 14:45:18.153,8.079,8.071,0,0 22.07.2022 14:45:18.733,8.081,8.069,0,0 22.07.2022 14:45:19.283,8.079,8.072,0,0 22.07.2022 14:45:20.314,8.08,8.072,0,0 22.07.2022 14:45:21.420,8.079,8.071,0,0 22.07.2022 14:45:24.615,8.08,8.07,0,0 22.07.2022 14:45:24.950,8.08,8.071,0,0 22.07.2022 14:45:25.976,8.079,8.07,0,0 22.07.2022 14:45:27.948,8.08,8.068,0,0 22.07.2022 14:45:30.443,8.079,8.07,0,0 22.07.2022 14:45:31.094,8.08,8.07,0,0 22.07.2022 14:45:32.632,8.079,8.069,0,0 22.07.2022 14:45:32.745,8.079,8.068,0,0 22.07.2022 14:45:33.806,8.079,8.067,0,0 22.07.2022 14:45:35.938,8.08,8.068,0,0 22.07.2022 14:45:40.302,8.079,8.071,0,0 22.07.2022 14:45:40.448,8.08,8.069,0,0 22.07.2022 14:45:40.707,8.079,8.071,0,0 22.07.2022 14:45:40.819,8.08,8.069,0,0 22.07.2022 14:45:41.846,8.079,8.071,0,0 22.07.2022 14:45:42.768,8.08,8.069,0,0 22.07.2022 14:45:43.818,8.079,8.069,0,0 22.07.2022 14:45:44.814,8.079,8.07,0,0 22.07.2022 14:45:46.963,8.079,8.069,0,0 22.07.2022 14:45:48.069,8.079,8.068,0,0 22.07.2022 14:45:49.129,8.079,8.069,0,0 22.07.2022 14:45:51.281,8.08,8.069,0,0 22.07.2022 14:45:53.405,8.081,8.07,0,0 22.07.2022 14:45:54.493,8.079,8.07,0,0 22.07.2022 14:45:58.897,8.08,8.07,0,0 22.07.2022 14:45:59.906,8.079,8.069,0,0 22.07.2022 14:46:02.096,8.08,8.069,0,0 22.07.2022 14:46:03.128,8.08,8.07,0,0 22.07.2022 14:46:05.368,8.079,8.07,0,0 22.07.2022 14:46:05.506,8.08,8.07,0,0 22.07.2022 14:46:05.584,8.081,8.071,0,0 22.07.2022 14:46:07.866,8.081,8.072,0,0 22.07.2022 14:46:09.883,8.08,8.072,0,0 22.07.2022 14:46:10.933,8.08,8.071,0,0 22.07.2022 14:46:12.028,8.079,8.071,0,0 22.07.2022 14:46:13.519,8.079,8.072,0,0 22.07.2022 14:46:13.587,8.083,8.072,0,0 22.07.2022 14:46:14.664,8.082,8.072,0,0 22.07.2022 14:46:15.756,8.082,8.074,0,0 22.07.2022 14:46:20.251,8.084,8.074,0,0 22.07.2022 14:46:21.299,8.084,8.073,0,0 22.07.2022 14:46:23.215,8.083,8.075,0,0 22.07.2022 14:46:28.456,8.083,8.074,0,0 22.07.2022 14:46:29.128,8.084,8.074,0,0 22.07.2022 14:46:30.133,8.085,8.074,0,0 22.07.2022 14:46:31.195,8.085,8.073,0,0 22.07.2022 14:46:32.259,8.085,8.074,0,0 22.07.2022 14:46:38.430,8.083,8.074,0,0 22.07.2022 14:46:41.309,8.084,8.074,0,0 22.07.2022 14:46:41.479,8.085,8.074,0,0 22.07.2022 14:46:45.605,8.085,8.075,0,0 22.07.2022 14:46:45.800,8.084,8.075,0,0 22.07.2022 14:46:46.906,8.085,8.073,0,0 22.07.2022 14:46:48.050,8.083,8.074,0,0 22.07.2022 14:46:53.195,8.082,8.074,0,0 22.07.2022 14:46:55.003,8.082,8.073,0,0 22.07.2022 14:46:55.341,8.082,8.072,0,0 22.07.2022 14:46:55.529,8.081,8.072,0,0 22.07.2022 14:46:56.617,8.081,8.071,0,0 22.07.2022 14:46:57.313,8.082,8.071,0,0 22.07.2022 14:46:57.835,8.081,8.071,0,0 22.07.2022 14:46:59.493,8.082,8.072,0,0 22.07.2022 14:47:00.523,8.082,8.071,0,0 22.07.2022 14:47:05.227,8.082,8.07,0,0 22.07.2022 14:47:05.692,8.082,8.071,0,0 22.07.2022 14:47:07.159,8.081,8.071,0,0 22.07.2022 14:47:07.807,8.082,8.071,0,0 22.07.2022 14:47:12.102,8.082,8.072,0,0 22.07.2022 14:47:14.193,8.082,8.073,0,0 22.07.2022 14:47:17.295,8.081,8.073,0,0 22.07.2022 14:47:17.397,8.082,8.072,0,0 22.07.2022 14:47:19.705,8.083,8.072,0,0 22.07.2022 14:47:20.727,8.082,8.071,0,0 22.07.2022 14:47:24.183,8.082,8.072,0,0 22.07.2022 14:47:25.187,8.081,8.072,0,0 22.07.2022 14:47:27.076,8.082,8.07,0,0 22.07.2022 14:47:27.623,8.078,8.071,0,0 22.07.2022 14:47:28.681,8.08,8.07,0,0 22.07.2022 14:47:28.850,8.08,8.069,0,0 22.07.2022 14:47:30.813,8.079,8.069,0,0 22.07.2022 14:47:31.792,8.08,8.069,0,0 22.07.2022 14:47:34.890,8.079,8.069,0,0 22.07.2022 14:47:35.078,8.079,8.07,0,0 22.07.2022 14:47:36.566,8.079,8.069,0,0 22.07.2022 14:47:37.323,8.079,8.07,0,0 22.07.2022 14:47:37.719,8.08,8.068,0,0 22.07.2022 14:47:40.160,8.079,8.068,0,0 22.07.2022 14:47:41.293,8.079,8.067,0,0 22.07.2022 14:47:43.410,8.078,8.066,0,0 22.07.2022 14:47:44.512,8.078,8.067,0,0 22.07.2022 14:47:46.579,8.078,8.066,0,0 22.07.2022 14:47:47.690,8.077,8.067,0,0 22.07.2022 14:47:48.306,8.079,8.067,0,0 22.07.2022 14:47:49.309,8.077,8.068,0,0 22.07.2022 14:47:53.637,8.077,8.067,0,0 22.07.2022 14:47:54.675,8.079,8.066,0,0 22.07.2022 14:47:58.863,8.077,8.067,0,0 22.07.2022 14:47:59.919,8.078,8.066,0,0 22.07.2022 14:48:00.917,8.076,8.066,0,0 22.07.2022 14:48:02.339,8.078,8.065,0,0 22.07.2022 14:48:05.765,8.077,8.065,0,0 22.07.2022 14:48:06.434,8.076,8.068,0,0 22.07.2022 14:48:07.391,8.078,8.068,0,0 22.07.2022 14:48:08.444,8.078,8.069,0,0 22.07.2022 14:48:09.486,8.078,8.068,0,0 22.07.2022 14:48:17.910,8.076,8.069,0,0 22.07.2022 14:48:18.968,8.077,8.067,0,0 22.07.2022 14:48:19.992,8.075,8.067,0,0 22.07.2022 14:48:20.895,8.077,8.065,0,0 22.07.2022 14:48:23.997,8.077,8.067,0,0 22.07.2022 14:48:25.022,8.078,8.065,0,0 22.07.2022 14:48:26.044,8.078,8.066,0,0 22.07.2022 14:48:28.192,8.078,8.065,0,0 22.07.2022 14:48:29.362,8.077,8.066,0,0 22.07.2022 14:48:32.883,8.077,8.065,0,0 22.07.2022 14:48:37.593,8.077,8.066,0,0 22.07.2022 14:48:38.749,8.077,8.067,0,0 22.07.2022 14:48:42.944,8.077,8.065,0,0 22.07.2022 14:48:45.031,8.077,8.066,0,0 22.07.2022 14:48:46.186,8.078,8.066,0,0 22.07.2022 14:48:51.849,8.078,8.065,0,0 22.07.2022 14:48:56.145,8.076,8.066,0,0 22.07.2022 14:49:03.606,8.075,8.066,0,0 22.07.2022 14:49:06.529,8.074,8.067,0,0 22.07.2022 14:49:06.762,8.075,8.065,0,0 22.07.2022 14:49:07.120,8.075,8.064,0,0 22.07.2022 14:49:08.048,8.075,8.063,0,0 22.07.2022 14:49:09.088,8.075,8.064,0,0 22.07.2022 14:49:10.021,8.075,8.065,0,0 22.07.2022 14:49:11.586,8.075,8.066,0,0 22.07.2022 14:49:11.687,8.075,8.065,0,0 22.07.2022 14:49:12.483,8.074,8.065,0,0 22.07.2022 14:49:14.371,8.075,8.063,0,0 22.07.2022 14:49:17.953,8.075,8.064,0,0 22.07.2022 14:49:19.704,8.074,8.064,0,0 22.07.2022 14:49:20.483,8.073,8.065,0,0 22.07.2022 14:49:20.834,8.075,8.063,0,0 22.07.2022 14:49:23.220,8.075,8.064,0,0 22.07.2022 14:49:24.001,8.075,8.063,0,0 22.07.2022 14:49:24.854,8.074,8.065,0,0 22.07.2022 14:49:26.346,8.076,8.064,0,0 22.07.2022 14:49:27.093,8.075,8.064,0,0 22.07.2022 14:49:27.960,8.075,8.065,0,0 22.07.2022 14:49:28.167,8.075,8.066,0,0 22.07.2022 14:49:29.140,8.075,8.065,0,0 22.07.2022 14:49:29.870,8.076,8.065,0,0 22.07.2022 14:49:30.840,8.075,8.065,0,0 22.07.2022 14:49:31.034,8.075,8.064,0,0 22.07.2022 14:49:32.324,8.076,8.064,0,0 22.07.2022 14:49:32.659,8.076,8.063,0,0 22.07.2022 14:49:36.225,8.075,8.066,0,0 22.07.2022 14:49:37.527,8.076,8.065,0,0 22.07.2022 14:49:39.995,8.077,8.065,0,0 22.07.2022 14:49:45.685,8.076,8.067,0,0 22.07.2022 14:49:46.723,8.077,8.067,0,0 22.07.2022 14:49:46.824,8.078,8.067,0,0 22.07.2022 14:49:47.965,8.078,8.068,0,0 22.07.2022 14:49:50.048,8.077,8.068,0,0 22.07.2022 14:49:51.743,8.077,8.069,0,0 22.07.2022 14:49:52.109,8.078,8.069,0,0 22.07.2022 14:49:52.858,8.079,8.067,0,0 22.07.2022 14:49:55.159,8.077,8.068,0,0 22.07.2022 14:49:56.317,8.078,8.066,0,0 22.07.2022 14:49:56.451,8.077,8.068,0,0 22.07.2022 14:49:58.325,8.077,8.067,0,0 22.07.2022 14:49:58.633,8.077,8.068,0,0 22.07.2022 14:50:00.038,8.077,8.067,0,0 22.07.2022 14:50:01.007,8.077,8.068,0,0 22.07.2022 14:50:01.408,8.078,8.068,0,0 22.07.2022 14:50:01.979,8.079,8.068,0,0 22.07.2022 14:50:03.473,8.079,8.069,0,0 22.07.2022 14:50:04.962,8.08,8.069,0,0 22.07.2022 14:50:09.681,8.08,8.07,0,0 22.07.2022 14:50:10.008,8.08,8.071,0,0 22.07.2022 14:50:12.364,8.081,8.072,0,0 22.07.2022 14:50:13.497,8.082,8.073,0,0 22.07.2022 14:50:16.666,8.082,8.072,0,0 22.07.2022 14:50:16.978,8.081,8.071,0,0 22.07.2022 14:50:17.305,8.082,8.069,0,0 22.07.2022 14:50:17.978,8.079,8.07,0,0 22.07.2022 14:50:18.799,8.078,8.07,0,0 22.07.2022 14:50:19.015,8.079,8.07,0,0 22.07.2022 14:50:19.261,8.08,8.068,0,0 22.07.2022 14:50:20.746,8.08,8.069,0,0 22.07.2022 14:50:21.747,8.08,8.068,0,0 22.07.2022 14:50:22.162,8.078,8.069,0,0 22.07.2022 14:50:27.706,8.078,8.068,0,0 22.07.2022 14:50:28.795,8.078,8.069,0,0 22.07.2022 14:50:29.382,8.079,8.067,0,0 22.07.2022 14:50:29.859,8.078,8.067,0,0 22.07.2022 14:50:30.410,8.078,8.068,0,0 22.07.2022 14:50:30.867,8.078,8.067,0,0 22.07.2022 14:50:31.306,8.079,8.068,0,0 22.07.2022 14:50:31.919,8.079,8.067,0,0 22.07.2022 14:50:32.999,8.079,8.068,0,0 22.07.2022 14:50:35.038,8.079,8.067,0,0 22.07.2022 14:50:36.071,8.079,8.068,0,0 22.07.2022 14:50:37.168,8.08,8.068,0,0 22.07.2022 14:50:38.170,8.079,8.068,0,0 22.07.2022 14:50:40.299,8.079,8.069,0,0 22.07.2022 14:50:43.447,8.078,8.069,0,0 22.07.2022 14:50:44.665,8.08,8.068,0,0 22.07.2022 14:50:46.660,8.078,8.068,0,0 22.07.2022 14:50:46.864,8.076,8.068,0,0 22.07.2022 14:50:47.268,8.078,8.067,0,0 22.07.2022 14:50:47.877,8.075,8.068,0,0 22.07.2022 14:50:48.991,8.077,8.066,0,0 22.07.2022 14:50:49.435,8.076,8.068,0,0 22.07.2022 14:50:51.192,8.076,8.067,0,0 22.07.2022 14:50:51.495,8.076,8.068,0,0 22.07.2022 14:50:52.113,8.077,8.068,0,0 22.07.2022 14:50:53.042,8.078,8.068,0,0 22.07.2022 14:50:53.245,8.079,8.068,0,0 22.07.2022 14:50:54.997,8.079,8.069,0,0 22.07.2022 14:50:58.268,8.078,8.069,0,0 22.07.2022 14:50:58.512,8.079,8.069,0,0 22.07.2022 14:50:58.613,8.078,8.069,0,0 22.07.2022 14:50:59.520,8.079,8.069,0,0 22.07.2022 14:50:59.622,8.079,8.07,0,0 22.07.2022 14:51:00.463,8.08,8.07,0,0 22.07.2022 14:51:01.126,8.079,8.07,0,0 22.07.2022 14:51:08.021,8.079,8.069,0,0 22.07.2022 14:51:09.057,8.081,8.069,0,0 22.07.2022 14:51:09.256,8.081,8.07,0,0 22.07.2022 14:51:09.513,8.081,8.071,0,0 22.07.2022 14:51:09.918,8.082,8.071,0,0 22.07.2022 14:51:10.427,8.081,8.071,0,0 22.07.2022 14:51:11.604,8.081,8.072,0,0 22.07.2022 14:51:11.948,8.082,8.07,0,0 22.07.2022 14:51:12.280,8.082,8.071,0,0 22.07.2022 14:51:12.782,8.083,8.071,0,0 22.07.2022 14:51:13.047,8.083,8.07,0,0 22.07.2022 14:51:13.646,8.082,8.072,0,0 22.07.2022 14:51:14.224,8.083,8.07,0,0 22.07.2022 14:51:14.530,8.083,8.071,0,0 22.07.2022 14:51:14.994,8.083,8.072,0,0 22.07.2022 14:51:15.328,8.083,8.073,0,0 22.07.2022 14:51:16.111,8.082,8.073,0,0 22.07.2022 14:51:17.132,8.081,8.073,0,0 22.07.2022 14:51:17.245,8.081,8.072,0,0 22.07.2022 14:51:17.440,8.082,8.072,0,0 22.07.2022 14:51:17.603,8.083,8.07,0,0 22.07.2022 14:51:18.459,8.081,8.071,0,0 22.07.2022 14:51:19.580,8.081,8.07,0,0 22.07.2022 14:51:20.740,8.082,8.07,0,0 22.07.2022 14:51:23.310,8.082,8.069,0,0 22.07.2022 14:51:23.848,8.081,8.071,0,0 22.07.2022 14:51:23.959,8.08,8.071,0,0 22.07.2022 14:51:24.250,8.08,8.07,0,0 22.07.2022 14:51:26.172,8.08,8.071,0,0 22.07.2022 14:51:26.281,8.08,8.07,0,0 22.07.2022 14:51:30.827,8.08,8.069,0,0 22.07.2022 14:51:33.129,8.078,8.07,0,0 22.07.2022 14:51:33.320,8.079,8.07,0,0 22.07.2022 14:51:34.192,8.08,8.07,0,0 22.07.2022 14:51:36.264,8.079,8.072,0,0 22.07.2022 14:51:41.660,8.08,8.07,0,0 22.07.2022 14:51:46.547,8.08,8.071,0,0 22.07.2022 14:51:47.268,8.08,8.07,0,0 22.07.2022 14:51:48.050,8.079,8.07,0,0 22.07.2022 14:51:55.826,8.079,8.069,0,0 22.07.2022 14:52:02.334,8.077,8.07,0,0 22.07.2022 14:52:03.405,8.079,8.07,0,0 22.07.2022 14:52:04.478,8.08,8.07,0,0 22.07.2022 14:52:05.554,8.08,8.071,0,0 22.07.2022 14:52:06.835,8.08,8.07,0,0 22.07.2022 14:52:07.839,8.08,8.071,0,0 22.07.2022 14:52:08.855,8.079,8.071,0,0 22.07.2022 14:52:09.110,8.08,8.071,0,0 22.07.2022 14:52:09.854,8.08,8.07,0,0 22.07.2022 14:52:10.268,8.079,8.072,0,0 22.07.2022 14:52:11.611,8.08,8.07,0,0 22.07.2022 14:52:12.033,8.079,8.07,0,0 22.07.2022 14:52:18.852,8.078,8.07,0,0 22.07.2022 14:52:19.141,8.078,8.069,0,0 22.07.2022 14:52:20.962,8.079,8.068,0,0 22.07.2022 14:52:23.280,8.077,8.07,0,0 22.07.2022 14:52:25.411,8.078,8.07,0,0 22.07.2022 14:52:26.428,8.077,8.07,0,0 22.07.2022 14:52:35.413,8.078,8.071,0,0 22.07.2022 14:52:36.405,8.078,8.07,0,0 22.07.2022 14:52:37.444,8.079,8.07,0,0 22.07.2022 14:52:38.481,8.078,8.071,0,0 22.07.2022 14:52:39.538,8.08,8.07,0,0 22.07.2022 14:52:42.754,8.079,8.072,0,0 22.07.2022 14:52:44.842,8.08,8.072,0,0 22.07.2022 14:52:45.917,8.08,8.071,0,0 22.07.2022 14:52:48.017,8.08,8.072,0,0 22.07.2022 14:52:53.272,8.08,8.073,0,0 22.07.2022 14:52:54.337,8.082,8.072,0,0 22.07.2022 14:52:55.823,8.081,8.074,0,0 22.07.2022 14:52:56.949,8.082,8.072,0,0 22.07.2022 14:52:59.926,8.082,8.073,0,0 22.07.2022 14:53:00.999,8.082,8.072,0,0 22.07.2022 14:53:05.433,8.08,8.073,0,0 22.07.2022 14:53:06.445,8.082,8.072,0,0 22.07.2022 14:53:07.468,8.081,8.072,0,0 22.07.2022 14:53:08.548,8.082,8.072,0,0 22.07.2022 14:53:11.629,8.081,8.072,0,0 22.07.2022 14:53:12.217,8.081,8.073,0,0 22.07.2022 14:53:12.720,8.08,8.073,0,0 22.07.2022 14:53:18.049,8.082,8.072,0,0 22.07.2022 14:53:19.554,8.083,8.072,0,0 22.07.2022 14:53:20.464,8.082,8.074,0,0 22.07.2022 14:53:21.523,8.081,8.074,0,0 22.07.2022 14:53:23.723,8.081,8.073,0,0 22.07.2022 14:53:23.936,8.081,8.074,0,0 22.07.2022 14:53:24.680,8.082,8.072,0,0 22.07.2022 14:53:24.843,8.081,8.074,0,0 22.07.2022 14:53:25.987,8.082,8.072,0,0 22.07.2022 14:53:27.025,8.081,8.074,0,0 22.07.2022 14:53:29.174,8.081,8.073,0,0 22.07.2022 14:53:29.419,8.082,8.073,0,0 22.07.2022 14:53:29.740,8.082,8.072,0,0 22.07.2022 14:53:36.746,8.08,8.073,0,0 22.07.2022 14:53:37.877,8.081,8.072,0,0 22.07.2022 14:53:38.124,8.081,8.073,0,0 22.07.2022 14:53:38.715,8.082,8.071,0,0 22.07.2022 14:53:38.897,8.081,8.072,0,0 22.07.2022 14:53:39.983,8.081,8.073,0,0 22.07.2022 14:53:41.027,8.08,8.073,0,0 22.07.2022 14:53:42.037,8.081,8.074,0,0 22.07.2022 14:53:43.078,8.082,8.074,0,0 22.07.2022 14:53:45.233,8.082,8.073,0,0 22.07.2022 14:53:47.782,8.083,8.073,0,0 22.07.2022 14:53:48.828,8.084,8.073,0,0 22.07.2022 14:53:55.490,8.084,8.074,0,0 22.07.2022 14:53:55.715,8.083,8.074,0,0 22.07.2022 14:53:55.903,8.084,8.074,0,0 22.07.2022 14:53:59.289,8.084,8.075,0,0 22.07.2022 14:53:59.700,8.085,8.075,0,0 22.07.2022 14:54:00.172,8.085,8.075,0,0 22.07.2022 14:54:01.149,8.085,8.073,0,0 22.07.2022 14:54:03.921,8.084,8.075,0,0 22.07.2022 14:54:04.558,8.083,8.074,0,0 22.07.2022 14:54:06.628,8.084,8.074,0,0 22.07.2022 14:54:11.656,8.083,8.074,0,0 22.07.2022 14:54:13.721,8.083,8.073,0,0 22.07.2022 14:54:13.894,8.084,8.073,0,0 22.07.2022 14:54:14.272,8.084,8.072,0,0 22.07.2022 14:54:14.628,8.083,8.074,0,0 22.07.2022 14:54:15.078,8.083,8.073,0,0 22.07.2022 14:54:15.871,8.083,8.074,0,0 22.07.2022 14:54:19.942,8.084,8.074,0,0 22.07.2022 14:54:21.081,8.084,8.075,0,0 22.07.2022 14:54:21.905,8.084,8.076,0,0 22.07.2022 14:54:22.110,8.085,8.076,0,0 22.07.2022 14:54:23.166,8.085,8.074,0,0 22.07.2022 14:54:34.203,8.084,8.074,0,0 22.07.2022 14:54:36.134,8.084,8.075,0,0 22.07.2022 14:54:37.163,8.085,8.073,0,0 22.07.2022 14:54:37.461,8.085,8.075,0,0 22.07.2022 14:54:39.559,8.084,8.077,0,0 22.07.2022 14:54:42.678,8.085,8.077,0,0 22.07.2022 14:54:44.931,8.086,8.077,0,0 22.07.2022 14:54:45.947,8.086,8.078,0,0 22.07.2022 14:54:46.364,8.082,8.077,0,0 22.07.2022 14:54:48.155,8.082,8.078,0,0 22.07.2022 14:54:48.391,8.081,8.078,0,0 22.07.2022 14:54:52.553,8.087,8.077,0,0 22.07.2022 14:54:52.730,8.087,8.079,0,0 22.07.2022 14:54:53.574,8.089,8.079,0,0 22.07.2022 14:54:54.636,8.088,8.078,0,0 22.07.2022 14:54:59.128,8.082,8.078,0,0 22.07.2022 14:55:00.005,8.082,8.077,0,0 22.07.2022 14:55:20.471,8.087,8.077,0,0 22.07.2022 14:55:20.974,8.082,8.078,0,0 22.07.2022 14:55:22.005,8.087,8.077,0,0 22.07.2022 14:55:22.599,8.088,8.078,0,0 22.07.2022 14:55:23.431,8.087,8.077,0,0 22.07.2022 14:55:23.519,8.082,8.078,0,0 22.07.2022 14:55:30.657,8.086,8.078,0,0 22.07.2022 14:55:30.851,8.088,8.078,0,0 22.07.2022 14:55:31.887,8.086,8.079,0,0 22.07.2022 14:55:32.901,8.088,8.078,0,0 22.07.2022 14:55:33.993,8.089,8.079,0,0 22.07.2022 14:55:34.487,8.088,8.079,0,0 22.07.2022 14:55:35.666,8.087,8.079,0,0 22.07.2022 14:55:36.668,8.088,8.079,0,0 22.07.2022 14:55:37.745,8.089,8.079,0,0 22.07.2022 14:55:38.814,8.088,8.079,0,0 22.07.2022 14:55:41.022,8.089,8.079,0,0 22.07.2022 14:55:42.120,8.089,8.081,0,0 22.07.2022 14:55:47.378,8.088,8.081,0,0 22.07.2022 14:55:51.539,8.088,8.08,0,0 22.07.2022 14:55:52.728,8.088,8.081,0,0 22.07.2022 14:55:53.239,8.09,8.08,0,0 22.07.2022 14:55:56.157,8.089,8.08,0,0 22.07.2022 14:55:56.945,8.089,8.079,0,0 22.07.2022 14:55:58.013,8.09,8.079,0,0 22.07.2022 14:56:05.147,8.09,8.078,0,0 22.07.2022 14:56:06.428,8.088,8.08,0,0 22.07.2022 14:56:07.139,8.09,8.08,0,0 22.07.2022 14:56:08.219,8.089,8.08,0,0 22.07.2022 14:56:09.253,8.091,8.079,0,0 22.07.2022 14:56:09.980,8.09,8.081,0,0 22.07.2022 14:56:12.222,8.09,8.079,0,0 22.07.2022 14:56:14.363,8.088,8.081,0,0 22.07.2022 14:56:15.390,8.09,8.08,0,0 22.07.2022 14:56:16.448,8.089,8.08,0,0 22.07.2022 14:56:20.515,8.089,8.081,0,0 22.07.2022 14:56:22.662,8.09,8.082,0,0 22.07.2022 14:56:24.728,8.089,8.082,0,0 22.07.2022 14:56:26.815,8.089,8.081,0,0 22.07.2022 14:56:29.128,8.089,8.08,0,0 22.07.2022 14:56:30.188,8.089,8.081,0,0 22.07.2022 14:56:31.201,8.088,8.081,0,0 22.07.2022 14:56:33.401,8.089,8.079,0,0 22.07.2022 14:56:34.456,8.088,8.081,0,0 22.07.2022 14:56:35.747,8.089,8.079,0,0 22.07.2022 14:56:35.979,8.089,8.08,0,0 22.07.2022 14:56:40.953,8.089,8.081,0,0 22.07.2022 14:56:45.241,8.088,8.081,0,0 22.07.2022 14:56:46.262,8.088,8.08,0,0 22.07.2022 14:56:47.466,8.089,8.08,0,0 22.07.2022 14:56:48.538,8.089,8.079,0,0 22.07.2022 14:56:49.605,8.089,8.08,0,0 22.07.2022 14:56:51.848,8.089,8.081,0,0 22.07.2022 14:56:53.946,8.09,8.082,0,0 22.07.2022 14:56:55.107,8.091,8.08,0,0 22.07.2022 14:56:55.476,8.089,8.08,0,0 22.07.2022 14:56:56.146,8.089,8.079,0,0 22.07.2022 14:56:57.215,8.087,8.079,0,0 22.07.2022 14:56:59.297,8.088,8.08,0,0 22.07.2022 14:57:00.284,8.088,8.078,0,0 22.07.2022 14:57:01.321,8.087,8.08,0,0 22.07.2022 14:57:03.393,8.089,8.079,0,0 22.07.2022 14:57:09.541,8.09,8.079,0,0 22.07.2022 14:57:10.531,8.088,8.079,0,0 22.07.2022 14:57:12.848,8.09,8.078,0,0 22.07.2022 14:57:13.677,8.088,8.079,0,0 22.07.2022 14:57:13.854,8.087,8.079,0,0 22.07.2022 14:57:14.023,8.087,8.078,0,0 22.07.2022 14:57:15.460,8.088,8.076,0,0 22.07.2022 14:57:15.745,8.087,8.076,0,0 22.07.2022 14:57:15.874,8.086,8.076,0,0 22.07.2022 14:57:16.907,8.085,8.076,0,0 22.07.2022 14:57:17.952,8.085,8.075,0,0 22.07.2022 14:57:18.987,8.085,8.076,0,0 22.07.2022 14:57:19.612,8.088,8.076,0,0 22.07.2022 14:57:19.861,8.088,8.077,0,0 22.07.2022 14:57:20.370,8.088,8.078,0,0 22.07.2022 14:57:22.054,8.089,8.078,0,0 22.07.2022 14:57:25.208,8.088,8.078,0,0 22.07.2022 14:57:30.132,8.088,8.08,0,0 22.07.2022 14:57:32.213,8.089,8.08,0,0 22.07.2022 14:57:34.271,8.089,8.079,0,0 22.07.2022 14:57:35.276,8.087,8.08,0,0 22.07.2022 14:57:38.383,8.087,8.079,0,0 22.07.2022 14:57:41.609,8.086,8.078,0,0 22.07.2022 14:57:42.649,8.087,8.079,0,0 22.07.2022 14:57:44.826,8.087,8.078,0,0 22.07.2022 14:57:46.852,8.087,8.08,0,0 22.07.2022 14:57:47.931,8.088,8.08,0,0 22.07.2022 14:57:48.937,8.088,8.079,0,0 22.07.2022 14:57:54.637,8.087,8.078,0,0 22.07.2022 14:58:00.880,8.087,8.077,0,0 22.07.2022 14:58:02.983,8.086,8.079,0,0 22.07.2022 14:58:04.139,8.087,8.079,0,0 22.07.2022 14:58:04.368,8.087,8.08,0,0 22.07.2022 14:58:04.832,8.087,8.079,0,0 22.07.2022 14:58:05.342,8.088,8.077,0,0 22.07.2022 14:58:07.605,8.086,8.078,0,0 22.07.2022 14:58:13.952,8.087,8.076,0,0 22.07.2022 14:58:17.052,8.087,8.077,0,0 22.07.2022 14:58:17.201,8.086,8.077,0,0 22.07.2022 14:58:18.264,8.087,8.077,0,0 22.07.2022 14:58:21.362,8.086,8.079,0,0 22.07.2022 14:58:25.597,8.086,8.078,0,0 22.07.2022 14:58:27.945,8.085,8.078,0,0 22.07.2022 14:58:29.647,8.086,8.078,0,0 22.07.2022 14:58:30.711,8.086,8.079,0,0 22.07.2022 14:58:32.722,8.086,8.078,0,0 22.07.2022 14:58:33.808,8.087,8.078,0,0 22.07.2022 14:58:36.627,8.087,8.079,0,0 22.07.2022 14:58:37.176,8.087,8.08,0,0 22.07.2022 14:58:41.569,8.089,8.079,0,0 22.07.2022 14:58:46.674,8.088,8.079,0,0 22.07.2022 14:58:47.735,8.088,8.08,0,0 22.07.2022 14:58:52.101,8.088,8.079,0,0 22.07.2022 14:58:52.237,8.087,8.079,0,0 22.07.2022 14:58:53.192,8.087,8.08,0,0 22.07.2022 14:58:54.202,8.089,8.08,0,0 22.07.2022 14:58:57.573,8.089,8.079,0,0 22.07.2022 14:59:00.676,8.087,8.08,0,0 22.07.2022 14:59:02.690,8.088,8.08,0,0 22.07.2022 14:59:04.048,8.089,8.08,0,0 22.07.2022 14:59:04.883,8.089,8.081,0,0 22.07.2022 14:59:05.967,8.089,8.082,0,0 22.07.2022 14:59:08.061,8.091,8.081,0,0 22.07.2022 14:59:11.204,8.092,8.082,0,0 22.07.2022 14:59:12.354,8.091,8.084,0,0 22.07.2022 14:59:12.825,8.092,8.082,0,0 22.07.2022 14:59:14.286,8.091,8.082,0,0 22.07.2022 14:59:15.115,8.091,8.081,0,0 22.07.2022 14:59:15.684,8.09,8.081,0,0 22.07.2022 14:59:16.065,8.09,8.08,0,0 22.07.2022 14:59:16.506,8.089,8.079,0,0 22.07.2022 14:59:16.607,8.088,8.081,0,0 22.07.2022 14:59:17.554,8.088,8.082,0,0 22.07.2022 14:59:17.664,8.089,8.082,0,0 22.07.2022 14:59:17.833,8.089,8.081,0,0 22.07.2022 14:59:17.981,8.09,8.081,0,0 22.07.2022 14:59:19.641,8.091,8.081,0,0 22.07.2022 14:59:20.754,8.089,8.081,0,0 22.07.2022 14:59:20.972,8.09,8.081,0,0 22.07.2022 14:59:21.502,8.09,8.08,0,0 22.07.2022 14:59:22.877,8.09,8.081,0,0 22.07.2022 14:59:24.003,8.09,8.082,0,0 22.07.2022 14:59:25.111,8.089,8.081,0,0 22.07.2022 14:59:26.098,8.088,8.081,0,0 22.07.2022 14:59:26.989,8.089,8.081,0,0 22.07.2022 14:59:27.131,8.089,8.082,0,0 22.07.2022 14:59:28.103,8.091,8.082,0,0 22.07.2022 14:59:30.101,8.091,8.083,0,0 22.07.2022 14:59:31.193,8.091,8.082,0,0 22.07.2022 14:59:36.950,8.091,8.084,0,0 22.07.2022 14:59:37.994,8.093,8.083,0,0 22.07.2022 14:59:39.506,8.091,8.084,0,0 22.07.2022 14:59:39.809,8.092,8.084,0,0 22.07.2022 14:59:40.042,8.092,8.083,0,0 22.07.2022 14:59:42.198,8.092,8.082,0,0 22.07.2022 14:59:42.957,8.091,8.084,0,0 22.07.2022 14:59:43.445,8.091,8.083,0,0 22.07.2022 14:59:43.984,8.092,8.083,0,0 22.07.2022 14:59:44.660,8.091,8.083,0,0 22.07.2022 14:59:45.325,8.093,8.082,0,0 22.07.2022 14:59:45.844,8.09,8.083,0,0 22.07.2022 14:59:46.060,8.092,8.081,0,0 22.07.2022 14:59:46.245,8.091,8.081,0,0 22.07.2022 14:59:47.088,8.09,8.082,0,0 22.07.2022 14:59:47.502,8.091,8.08,0,0 22.07.2022 14:59:47.813,8.091,8.082,0,0 22.07.2022 14:59:48.833,8.092,8.082,0,0 22.07.2022 14:59:50.714,8.092,8.081,0,0 22.07.2022 14:59:51.062,8.091,8.083,0,0 22.07.2022 14:59:51.200,8.091,8.084,0,0 22.07.2022 14:59:51.608,8.093,8.082,0,0 22.07.2022 14:59:52.691,8.092,8.082,0,0 22.07.2022 14:59:53.741,8.091,8.082,0,0 22.07.2022 14:59:54.766,8.091,8.081,0,0 22.07.2022 14:59:54.987,8.09,8.083,0,0 22.07.2022 15:00:01.062,8.091,8.083,0,0 22.07.2022 15:00:02.125,8.09,8.083,0,0 22.07.2022 15:00:03.476,8.091,8.081,0,0 22.07.2022 15:00:03.666,8.09,8.083,0,0 22.07.2022 15:00:03.930,8.092,8.082,0,0 22.07.2022 15:00:04.276,8.089,8.082,0,0 22.07.2022 15:00:04.631,8.09,8.082,0,0 22.07.2022 15:00:05.231,8.089,8.082,0,0 22.07.2022 15:00:05.451,8.09,8.082,0,0 22.07.2022 15:00:05.813,8.09,8.081,0,0 22.07.2022 15:00:06.263,8.09,8.082,0,0 22.07.2022 15:00:06.615,8.091,8.082,0,0 22.07.2022 15:00:07.400,8.09,8.082,0,0 22.07.2022 15:00:07.908,8.089,8.081,0,0 22.07.2022 15:00:08.133,8.09,8.081,0,0 22.07.2022 15:00:08.234,8.089,8.081,0,0 22.07.2022 15:00:09.244,8.09,8.081,0,0 22.07.2022 15:00:09.603,8.089,8.081,0,0 22.07.2022 15:00:11.339,8.089,8.082,0,0 22.07.2022 15:00:12.060,8.089,8.081,0,0 22.07.2022 15:00:13.092,8.089,8.082,0,0 22.07.2022 15:00:16.551,8.089,8.081,0,0 22.07.2022 15:00:17.952,8.089,8.082,0,0 22.07.2022 15:00:19.021,8.09,8.08,0,0 22.07.2022 15:00:19.607,8.088,8.081,0,0 22.07.2022 15:00:20.076,8.088,8.082,0,0 22.07.2022 15:00:20.346,8.088,8.081,0,0 22.07.2022 15:00:22.850,8.089,8.081,0,0 22.07.2022 15:00:26.019,8.089,8.08,0,0 22.07.2022 15:00:29.116,8.09,8.08,0,0 22.07.2022 15:00:31.140,8.088,8.08,0,0 22.07.2022 15:00:31.336,8.09,8.08,0,0 22.07.2022 15:00:31.957,8.09,8.079,0,0 22.07.2022 15:00:32.492,8.09,8.08,0,0 22.07.2022 15:00:32.987,8.088,8.081,0,0 22.07.2022 15:00:35.045,8.089,8.079,0,0 22.07.2022 15:00:35.234,8.088,8.081,0,0 22.07.2022 15:00:35.614,8.089,8.079,0,0 22.07.2022 15:00:40.239,8.089,8.08,0,0 22.07.2022 15:00:40.451,8.088,8.079,0,0 22.07.2022 15:00:41.350,8.089,8.079,0,0 22.07.2022 15:00:41.718,8.089,8.078,0,0 22.07.2022 15:00:42.032,8.089,8.079,0,0 22.07.2022 15:00:42.473,8.088,8.079,0,0 22.07.2022 15:00:42.810,8.088,8.08,0,0 22.07.2022 15:00:44.831,8.089,8.08,0,0 22.07.2022 15:00:46.882,8.09,8.08,0,0 22.07.2022 15:00:49.947,8.089,8.08,0,0 22.07.2022 15:00:56.523,8.089,8.081,0,0 22.07.2022 15:00:57.587,8.089,8.08,0,0 22.07.2022 15:00:59.880,8.089,8.079,0,0 22.07.2022 15:01:00.897,8.088,8.079,0,0 22.07.2022 15:01:01.271,8.088,8.08,0,0 22.07.2022 15:01:01.776,8.088,8.079,0,0 22.07.2022 15:01:01.928,8.088,8.081,0,0 22.07.2022 15:01:02.961,8.088,8.08,0,0 22.07.2022 15:01:04.019,8.088,8.081,0,0 22.07.2022 15:01:05.059,8.088,8.08,0,0 22.07.2022 15:01:06.071,8.087,8.08,0,0 22.07.2022 15:01:07.492,8.087,8.081,0,0 22.07.2022 15:01:08.203,8.088,8.081,0,0 22.07.2022 15:01:12.196,8.088,8.079,0,0 22.07.2022 15:01:16.270,8.088,8.08,0,0 22.07.2022 15:01:17.133,8.088,8.081,0,0 22.07.2022 15:01:17.363,8.089,8.079,0,0 22.07.2022 15:01:18.107,8.089,8.08,0,0 22.07.2022 15:01:18.277,8.089,8.079,0,0 22.07.2022 15:01:18.576,8.089,8.08,0,0 22.07.2022 15:01:19.258,8.089,8.081,0,0 22.07.2022 15:01:21.442,8.089,8.08,0,0 22.07.2022 15:01:22.450,8.089,8.081,0,0 22.07.2022 15:01:23.474,8.089,8.08,0,0 22.07.2022 15:01:25.586,8.09,8.08,0,0 22.07.2022 15:01:26.664,8.089,8.079,0,0 22.07.2022 15:01:28.037,8.089,8.08,0,0 22.07.2022 15:01:28.333,8.089,8.079,0,0 22.07.2022 15:01:29.016,8.089,8.08,0,0 22.07.2022 15:01:29.140,8.089,8.081,0,0 22.07.2022 15:01:29.446,8.088,8.081,0,0 22.07.2022 15:01:30.033,8.089,8.081,0,0 22.07.2022 15:01:31.154,8.09,8.081,0,0 22.07.2022 15:01:31.709,8.089,8.081,0,0 22.07.2022 15:01:33.177,8.088,8.081,0,0 22.07.2022 15:01:33.292,8.089,8.079,0,0 22.07.2022 15:01:33.502,8.089,8.08,0,0 22.07.2022 15:01:34.524,8.089,8.079,0,0 22.07.2022 15:01:35.272,8.087,8.08,0,0 22.07.2022 15:01:36.148,8.087,8.081,0,0 22.07.2022 15:01:36.278,8.089,8.08,0,0 22.07.2022 15:01:36.403,8.088,8.08,0,0 22.07.2022 15:01:37.126,8.089,8.08,0,0 22.07.2022 15:01:37.442,8.088,8.08,0,0 22.07.2022 15:01:38.058,8.089,8.08,0,0 22.07.2022 15:01:38.159,8.088,8.08,0,0 22.07.2022 15:01:38.426,8.089,8.08,0,0 22.07.2022 15:01:39.442,8.088,8.08,0,0 22.07.2022 15:01:39.941,8.088,8.081,0,0 22.07.2022 15:01:41.454,8.088,8.08,0,0 22.07.2022 15:01:42.495,8.088,8.079,0,0 22.07.2022 15:01:44.638,8.088,8.08,0,0 22.07.2022 15:01:46.900,8.089,8.08,0,0 22.07.2022 15:01:47.847,8.089,8.079,0,0 22.07.2022 15:01:48.062,8.089,8.08,0,0 22.07.2022 15:01:48.295,8.088,8.08,0,0 22.07.2022 15:01:50.607,8.089,8.08,0,0 22.07.2022 15:01:51.182,8.088,8.08,0,0 22.07.2022 15:01:52.553,8.088,8.081,0,0 22.07.2022 15:01:53.166,8.09,8.08,0,0 22.07.2022 15:01:53.942,8.089,8.08,0,0 22.07.2022 15:01:56.060,8.09,8.08,0,0 22.07.2022 15:01:56.252,8.088,8.081,0,0 22.07.2022 15:01:58.356,8.089,8.079,0,0 22.07.2022 15:01:59.706,8.086,8.08,0,0 22.07.2022 15:01:59.756,8.089,8.079,0,0 22.07.2022 15:02:01.905,8.087,8.08,0,0 22.07.2022 15:02:02.535,8.088,8.08,0,0 22.07.2022 15:02:05.750,8.088,8.081,0,0 22.07.2022 15:02:06.841,8.088,8.08,0,0 22.07.2022 15:02:07.013,8.087,8.08,0,0 22.07.2022 15:02:08.237,8.087,8.081,0,0 22.07.2022 15:02:08.338,8.089,8.08,0,0 22.07.2022 15:02:08.543,8.089,8.081,0,0 22.07.2022 15:02:08.943,8.089,8.08,0,0 22.07.2022 15:02:10.358,8.087,8.081,0,0 22.07.2022 15:02:11.338,8.088,8.081,0,0 22.07.2022 15:02:13.554,8.089,8.079,0,0 22.07.2022 15:02:14.494,8.087,8.079,0,0 22.07.2022 15:02:14.702,8.088,8.079,0,0 22.07.2022 15:02:15.743,8.089,8.079,0,0 22.07.2022 15:02:15.844,8.089,8.08,0,0 22.07.2022 15:02:21.343,8.088,8.08,0,0 22.07.2022 15:02:23.998,8.089,8.08,0,0 22.07.2022 15:02:25.245,8.089,8.081,0,0 22.07.2022 15:02:26.317,8.089,8.082,0,0 22.07.2022 15:02:27.371,8.091,8.081,0,0 22.07.2022 15:02:27.582,8.09,8.083,0,0 22.07.2022 15:02:28.046,8.09,8.082,0,0 22.07.2022 15:02:28.373,8.089,8.082,0,0 22.07.2022 15:02:29.441,8.09,8.082,0,0 22.07.2022 15:02:30.537,8.089,8.082,0,0 22.07.2022 15:02:31.258,8.09,8.08,0,0 22.07.2022 15:02:31.634,8.089,8.08,0,0 22.07.2022 15:02:31.961,8.089,8.081,0,0 22.07.2022 15:02:32.581,8.088,8.081,0,0 22.07.2022 15:02:32.728,8.09,8.08,0,0 22.07.2022 15:02:33.446,8.089,8.082,0,0 22.07.2022 15:02:33.746,8.089,8.081,0,0 22.07.2022 15:02:34.213,8.091,8.08,0,0 22.07.2022 15:02:34.890,8.091,8.081,0,0 22.07.2022 15:02:36.019,8.09,8.081,0,0 22.07.2022 15:02:39.130,8.089,8.081,0,0 22.07.2022 15:02:40.173,8.09,8.081,0,0 22.07.2022 15:02:40.274,8.09,8.083,0,0 22.07.2022 15:02:40.325,8.091,8.084,0,0 22.07.2022 15:02:40.774,8.093,8.082,0,0 22.07.2022 15:02:41.124,8.092,8.084,0,0 22.07.2022 15:02:41.276,8.092,8.083,0,0 22.07.2022 15:02:45.047,8.093,8.083,0,0 22.07.2022 15:02:45.749,8.093,8.084,0,0 22.07.2022 15:02:46.632,8.093,8.085,0,0 22.07.2022 15:02:47.010,8.094,8.085,0,0 22.07.2022 15:02:47.161,8.094,8.084,0,0 22.07.2022 15:02:47.832,8.092,8.085,0,0 22.07.2022 15:02:55.908,8.093,8.085,0,0 22.07.2022 15:02:56.644,8.093,8.084,0,0 22.07.2022 15:02:57.434,8.093,8.085,0,0 22.07.2022 15:02:59.917,8.094,8.085,0,0 22.07.2022 15:03:00.018,8.096,8.085,0,0 22.07.2022 15:03:00.185,8.095,8.087,0,0 22.07.2022 15:03:01.038,8.097,8.086,0,0 22.07.2022 15:03:02.102,8.097,8.087,0,0 22.07.2022 15:03:02.858,8.098,8.087,0,0 22.07.2022 15:03:03.642,8.097,8.087,0,0 22.07.2022 15:03:04.262,8.098,8.087,0,0 22.07.2022 15:03:06.531,8.098,8.088,0,0 22.07.2022 15:03:06.656,8.099,8.088,0,0 22.07.2022 15:03:12.306,8.099,8.089,0,0 22.07.2022 15:03:12.753,8.1,8.087,0,0 22.07.2022 15:03:13.235,8.1,8.088,0,0 22.07.2022 15:03:13.390,8.098,8.089,0,0 22.07.2022 15:03:16.770,8.099,8.089,0,0 22.07.2022 15:03:25.349,8.099,8.088,0,0 22.07.2022 15:03:29.283,8.098,8.088,0,0 22.07.2022 15:03:29.390,8.097,8.088,0,0 22.07.2022 15:03:32.454,8.096,8.088,0,0 22.07.2022 15:03:34.025,8.096,8.087,0,0 22.07.2022 15:03:34.641,8.097,8.085,0,0 22.07.2022 15:03:34.763,8.096,8.087,0,0 22.07.2022 15:03:35.927,8.096,8.086,0,0 22.07.2022 15:03:37.122,8.096,8.087,0,0 22.07.2022 15:03:42.290,8.096,8.086,0,0 22.07.2022 15:03:44.242,8.096,8.085,0,0 22.07.2022 15:03:47.443,8.095,8.085,0,0 22.07.2022 15:03:47.889,8.096,8.085,0,0 22.07.2022 15:03:48.501,8.095,8.085,0,0 22.07.2022 15:03:52.693,8.095,8.084,0,0 22.07.2022 15:03:53.783,8.095,8.085,0,0 22.07.2022 15:03:56.156,8.095,8.084,0,0 22.07.2022 15:03:57.444,8.094,8.084,0,0 22.07.2022 15:03:58.926,8.093,8.084,0,0 22.07.2022 15:03:59.037,8.092,8.083,0,0 22.07.2022 15:04:02.281,8.092,8.082,0,0 22.07.2022 15:04:04.280,8.092,8.083,0,0 22.07.2022 15:04:05.282,8.092,8.082,0,0 22.07.2022 15:04:08.393,8.09,8.083,0,0 22.07.2022 15:04:09.429,8.089,8.082,0,0 22.07.2022 15:04:12.715,8.089,8.081,0,0 22.07.2022 15:04:12.984,8.09,8.079,0,0 22.07.2022 15:04:15.074,8.089,8.081,0,0 22.07.2022 15:04:15.503,8.089,8.08,0,0 22.07.2022 15:04:17.311,8.089,8.081,0,0 22.07.2022 15:04:18.394,8.091,8.08,0,0 22.07.2022 15:04:18.799,8.09,8.082,0,0 22.07.2022 15:04:19.662,8.09,8.081,0,0 22.07.2022 15:04:21.959,8.091,8.081,0,0 22.07.2022 15:04:23.048,8.093,8.081,0,0 22.07.2022 15:04:24.041,8.092,8.081,0,0 22.07.2022 15:04:24.534,8.092,8.08,0,0 22.07.2022 15:04:37.660,8.091,8.082,0,0 22.07.2022 15:04:37.870,8.092,8.082,0,0 22.07.2022 15:04:38.010,8.093,8.08,0,0 22.07.2022 15:04:38.873,8.092,8.08,0,0 22.07.2022 15:04:39.178,8.092,8.081,0,0 22.07.2022 15:04:46.365,8.093,8.081,0,0 22.07.2022 15:04:47.859,8.093,8.082,0,0 22.07.2022 15:04:48.283,8.092,8.082,0,0 22.07.2022 15:04:49.561,8.091,8.083,0,0 22.07.2022 15:04:50.947,8.093,8.082,0,0 22.07.2022 15:04:51.467,8.093,8.081,0,0 22.07.2022 15:04:55.097,8.092,8.083,0,0 22.07.2022 15:04:57.471,8.092,8.082,0,0 22.07.2022 15:04:58.553,8.092,8.083,0,0 22.07.2022 15:04:59.599,8.094,8.082,0,0 22.07.2022 15:05:00.685,8.093,8.081,0,0 22.07.2022 15:05:02.790,8.09,8.082,0,0 22.07.2022 15:05:02.891,8.089,8.079,0,0 22.07.2022 15:05:03.071,8.088,8.079,0,0 22.07.2022 15:05:03.194,8.088,8.076,0,0 22.07.2022 15:05:03.399,8.085,8.078,0,0 22.07.2022 15:05:03.914,8.085,8.077,0,0 22.07.2022 15:05:04.309,8.086,8.075,0,0 22.07.2022 15:05:07.439,8.085,8.077,0,0 22.07.2022 15:05:17.466,8.085,8.076,0,0 22.07.2022 15:05:18.545,8.086,8.076,0,0 22.07.2022 15:05:18.754,8.087,8.076,0,0 22.07.2022 15:05:19.403,8.086,8.079,0,0 22.07.2022 15:05:20.466,8.087,8.077,0,0 22.07.2022 15:05:24.828,8.087,8.078,0,0 22.07.2022 15:05:26.875,8.087,8.077,0,0 22.07.2022 15:05:27.870,8.087,8.078,0,0 22.07.2022 15:05:29.870,8.087,8.079,0,0 22.07.2022 15:05:30.927,8.086,8.078,0,0 22.07.2022 15:05:31.972,8.086,8.077,0,0 22.07.2022 15:05:33.175,8.086,8.078,0,0 22.07.2022 15:05:37.483,8.088,8.077,0,0 22.07.2022 15:05:41.725,8.088,8.078,0,0 22.07.2022 15:05:44.945,8.088,8.077,0,0 22.07.2022 15:05:45.976,8.087,8.077,0,0 22.07.2022 15:05:49.495,8.087,8.078,0,0 22.07.2022 15:05:50.701,8.088,8.078,0,0 22.07.2022 15:05:51.119,8.087,8.078,0,0 22.07.2022 15:05:51.718,8.087,8.079,0,0 22.07.2022 15:05:54.941,8.087,8.078,0,0 22.07.2022 15:05:57.636,8.087,8.077,0,0 22.07.2022 15:06:01.348,8.087,8.076,0,0 22.07.2022 15:06:01.779,8.086,8.078,0,0 22.07.2022 15:06:03.543,8.086,8.077,0,0 22.07.2022 15:06:04.527,8.085,8.077,0,0 22.07.2022 15:06:05.945,8.087,8.076,0,0 22.07.2022 15:06:06.979,8.086,8.078,0,0 22.07.2022 15:06:07.320,8.087,8.076,0,0 22.07.2022 15:06:09.055,8.086,8.078,0,0 22.07.2022 15:06:10.097,8.086,8.077,0,0 22.07.2022 15:06:11.127,8.087,8.077,0,0 22.07.2022 15:06:16.758,8.088,8.077,0,0 22.07.2022 15:06:17.778,8.087,8.077,0,0 22.07.2022 15:06:22.059,8.087,8.076,0,0 22.07.2022 15:06:23.105,8.087,8.077,0,0 22.07.2022 15:06:25.138,8.087,8.079,0,0 22.07.2022 15:06:28.710,8.088,8.077,0,0 22.07.2022 15:06:29.715,8.087,8.079,0,0 22.07.2022 15:06:32.002,8.088,8.077,0,0 22.07.2022 15:06:33.005,8.088,8.078,0,0 22.07.2022 15:06:36.557,8.088,8.077,0,0 22.07.2022 15:06:37.328,8.089,8.077,0,0 22.07.2022 15:06:42.971,8.09,8.078,0,0 22.07.2022 15:06:55.398,8.089,8.08,0,0 22.07.2022 15:06:55.628,8.091,8.08,0,0 22.07.2022 15:06:56.142,8.09,8.081,0,0 22.07.2022 15:07:00.570,8.09,8.082,0,0 22.07.2022 15:07:01.485,8.091,8.079,0,0 22.07.2022 15:07:02.475,8.09,8.081,0,0 22.07.2022 15:07:04.556,8.091,8.081,0,0 22.07.2022 15:07:05.179,8.089,8.082,0,0 22.07.2022 15:07:06.283,8.091,8.08,0,0 22.07.2022 15:07:07.332,8.089,8.081,0,0 22.07.2022 15:07:07.436,8.091,8.079,0,0 22.07.2022 15:07:10.696,8.089,8.081,0,0 22.07.2022 15:07:11.725,8.089,8.082,0,0 22.07.2022 15:07:11.879,8.09,8.081,0,0 22.07.2022 15:07:12.913,8.092,8.08,0,0 22.07.2022 15:07:14.012,8.091,8.082,0,0 22.07.2022 15:07:17.320,8.091,8.081,0,0 22.07.2022 15:07:18.528,8.091,8.082,0,0 22.07.2022 15:07:19.043,8.091,8.083,0,0 22.07.2022 15:07:20.095,8.091,8.082,0,0 22.07.2022 15:07:22.189,8.093,8.081,0,0 22.07.2022 15:07:22.808,8.092,8.082,0,0 22.07.2022 15:07:23.855,8.091,8.082,0,0 22.07.2022 15:07:26.278,8.091,8.083,0,0 22.07.2022 15:07:28.319,8.093,8.082,0,0 22.07.2022 15:07:29.348,8.092,8.083,0,0 22.07.2022 15:07:30.433,8.092,8.082,0,0 22.07.2022 15:07:34.344,8.093,8.083,0,0 22.07.2022 15:07:37.539,8.093,8.082,0,0 22.07.2022 15:07:40.562,8.092,8.082,0,0 22.07.2022 15:07:41.719,8.092,8.081,0,0 22.07.2022 15:07:43.858,8.091,8.082,0,0 22.07.2022 15:07:47.842,8.09,8.086,0,0 22.07.2022 15:08:10.517,8.09,8.085,0,0 22.07.2022 15:08:11.906,8.09,8.086,0,0 22.07.2022 15:08:13.094,8.09,8.085,0,0 22.07.2022 15:08:19.471,8.09,8.086,0,0 22.07.2022 15:08:20.484,8.09,8.085,0,0 22.07.2022 15:08:25.732,8.09,8.086,0,0 22.07.2022 15:08:47.965,8.093,8.083,0,0 22.07.2022 15:08:58.827,8.092,8.082,0,0 22.07.2022 15:08:59.877,8.093,8.083,0,0 22.07.2022 15:09:01.881,8.093,8.082,0,0 22.07.2022 15:09:02.903,8.093,8.083,0,0 22.07.2022 15:09:09.857,8.092,8.084,0,0 22.07.2022 15:09:10.850,8.093,8.083,0,0 22.07.2022 15:09:11.864,8.093,8.082,0,0 22.07.2022 15:09:12.962,8.094,8.082,0,0 22.07.2022 15:09:14.010,8.092,8.082,0,0 22.07.2022 15:09:16.147,8.091,8.083,0,0 22.07.2022 15:09:18.313,8.093,8.081,0,0 22.07.2022 15:09:20.416,8.091,8.082,0,0 22.07.2022 15:09:26.787,8.091,8.081,0,0 22.07.2022 15:09:28.795,8.092,8.081,0,0 22.07.2022 15:09:30.806,8.09,8.082,0,0 22.07.2022 15:09:33.946,8.092,8.081,0,0 22.07.2022 15:09:35.670,8.09,8.081,0,0 22.07.2022 15:09:37.824,8.091,8.082,0,0 22.07.2022 15:09:40.966,8.091,8.081,0,0 22.07.2022 15:09:43.989,8.091,8.08,0,0 22.07.2022 15:09:46.049,8.092,8.081,0,0 22.07.2022 15:09:48.279,8.09,8.082,0,0 22.07.2022 15:09:53.168,8.09,8.081,0,0 22.07.2022 15:09:54.214,8.089,8.082,0,0 22.07.2022 15:09:56.470,8.09,8.081,0,0 22.07.2022 15:09:56.766,8.09,8.08,0,0 22.07.2022 15:10:01.000,8.089,8.08,0,0 22.07.2022 15:10:02.060,8.09,8.08,0,0 22.07.2022 15:10:06.273,8.09,8.081,0,0 22.07.2022 15:10:07.323,8.09,8.082,0,0 22.07.2022 15:10:08.438,8.09,8.081,0,0 22.07.2022 15:10:09.440,8.092,8.08,0,0 22.07.2022 15:10:11.592,8.091,8.081,0,0 22.07.2022 15:10:13.675,8.09,8.081,0,0 22.07.2022 15:10:14.727,8.09,8.08,0,0 22.07.2022 15:10:24.045,8.09,8.082,0,0 22.07.2022 15:10:25.089,8.09,8.08,0,0 22.07.2022 15:10:26.161,8.089,8.082,0,0 22.07.2022 15:10:27.165,8.089,8.081,0,0 22.07.2022 15:10:30.530,8.089,8.08,0,0 22.07.2022 15:10:34.490,8.09,8.079,0,0 22.07.2022 15:10:35.551,8.089,8.081,0,0 22.07.2022 15:10:37.735,8.09,8.082,0,0 22.07.2022 15:10:38.576,8.09,8.08,0,0 22.07.2022 15:10:47.287,8.091,8.081,0,0 22.07.2022 15:10:48.308,8.09,8.083,0,0 22.07.2022 15:10:53.085,8.091,8.081,0,0 22.07.2022 15:10:57.223,8.09,8.081,0,0 22.07.2022 15:11:03.656,8.09,8.082,0,0 22.07.2022 15:11:04.685,8.09,8.081,0,0 22.07.2022 15:11:15.259,8.089,8.081,0,0 22.07.2022 15:11:17.397,8.09,8.081,0,0 22.07.2022 15:11:20.654,8.09,8.082,0,0 22.07.2022 15:11:25.273,8.089,8.082,0,0 22.07.2022 15:11:26.301,8.09,8.082,0,0 22.07.2022 15:11:27.603,8.089,8.082,0,0 22.07.2022 15:11:30.778,8.091,8.081,0,0 22.07.2022 15:11:32.080,8.09,8.083,0,0 22.07.2022 15:11:36.281,8.092,8.082,0,0 22.07.2022 15:11:36.520,8.091,8.084,0,0 22.07.2022 15:11:36.592,8.095,8.084,0,0 22.07.2022 15:11:36.719,8.095,8.085,0,0 22.07.2022 15:11:41.940,8.096,8.085,0,0 22.07.2022 15:11:46.121,8.094,8.087,0,0 22.07.2022 15:11:47.183,8.095,8.088,0,0 22.07.2022 15:11:47.323,8.096,8.086,0,0 22.07.2022 15:11:47.611,8.094,8.087,0,0 22.07.2022 15:11:48.606,8.094,8.086,0,0 22.07.2022 15:11:49.606,8.095,8.084,0,0 22.07.2022 15:11:49.723,8.093,8.085,0,0 22.07.2022 15:11:51.788,8.093,8.084,0,0 22.07.2022 15:11:52.818,8.094,8.083,0,0 22.07.2022 15:11:53.876,8.092,8.085,0,0 22.07.2022 15:11:54.886,8.094,8.084,0,0 22.07.2022 15:11:55.932,8.094,8.083,0,0 22.07.2022 15:11:56.999,8.095,8.083,0,0 22.07.2022 15:11:58.108,8.094,8.083,0,0 22.07.2022 15:12:03.319,8.094,8.084,0,0 22.07.2022 15:12:04.612,8.093,8.084,0,0 22.07.2022 15:12:07.687,8.095,8.083,0,0 22.07.2022 15:12:09.782,8.094,8.085,0,0 22.07.2022 15:12:12.278,8.094,8.084,0,0 22.07.2022 15:12:14.351,8.095,8.084,0,0 22.07.2022 15:12:15.311,8.094,8.084,0,0 22.07.2022 15:12:16.381,8.095,8.083,0,0 22.07.2022 15:12:19.531,8.094,8.084,0,0 22.07.2022 15:12:21.705,8.095,8.084,0,0 22.07.2022 15:12:22.711,8.094,8.084,0,0 22.07.2022 15:12:23.766,8.095,8.085,0,0 22.07.2022 15:12:34.653,8.096,8.084,0,0 22.07.2022 15:12:35.726,8.095,8.085,0,0 22.07.2022 15:12:36.809,8.096,8.084,0,0 22.07.2022 15:12:39.953,8.096,8.085,0,0 22.07.2022 15:12:40.991,8.096,8.084,0,0 22.07.2022 15:12:41.995,8.095,8.086,0,0 22.07.2022 15:12:43.222,8.096,8.085,0,0 22.07.2022 15:12:44.276,8.096,8.084,0,0 22.07.2022 15:12:52.368,8.096,8.086,0,0 22.07.2022 15:12:53.442,8.096,8.087,0,0 22.07.2022 15:12:53.545,8.097,8.086,0,0 22.07.2022 15:12:55.788,8.096,8.087,0,0 22.07.2022 15:12:56.889,8.097,8.085,0,0 22.07.2022 15:12:58.101,8.096,8.087,0,0 22.07.2022 15:13:01.366,8.097,8.088,0,0 22.07.2022 15:13:04.485,8.098,8.086,0,0 22.07.2022 15:13:05.555,8.096,8.088,0,0 22.07.2022 15:13:07.799,8.097,8.088,0,0 22.07.2022 15:13:11.171,8.098,8.089,0,0 22.07.2022 15:13:12.239,8.097,8.09,0,0 22.07.2022 15:13:12.593,8.099,8.087,0,0 22.07.2022 15:13:13.728,8.098,8.089,0,0 22.07.2022 15:13:14.778,8.098,8.088,0,0 22.07.2022 15:13:17.893,8.099,8.088,0,0 22.07.2022 15:13:18.719,8.098,8.088,0,0 22.07.2022 15:13:19.712,8.098,8.087,0,0 22.07.2022 15:13:20.748,8.099,8.087,0,0 22.07.2022 15:13:28.424,8.098,8.087,0,0 22.07.2022 15:13:29.473,8.098,8.088,0,0 22.07.2022 15:13:30.532,8.097,8.089,0,0 22.07.2022 15:13:30.752,8.099,8.087,0,0 22.07.2022 15:13:31.766,8.097,8.089,0,0 22.07.2022 15:13:32.025,8.099,8.087,0,0 22.07.2022 15:13:32.277,8.097,8.088,0,0 22.07.2022 15:13:32.381,8.098,8.087,0,0 22.07.2022 15:13:34.060,8.098,8.088,0,0 22.07.2022 15:13:36.165,8.096,8.088,0,0 22.07.2022 15:13:37.141,8.098,8.088,0,0 22.07.2022 15:13:39.193,8.096,8.088,0,0 22.07.2022 15:13:40.250,8.097,8.089,0,0 22.07.2022 15:13:47.882,8.098,8.089,0,0 22.07.2022 15:13:51.875,8.099,8.088,0,0 22.07.2022 15:13:55.782,8.097,8.09,0,0 22.07.2022 15:13:56.808,8.099,8.089,0,0 22.07.2022 15:14:00.176,8.099,8.089,0,0 22.07.2022 15:14:01.024,8.098,8.089,0,0 22.07.2022 15:14:01.198,8.098,8.088,0,0 22.07.2022 15:14:08.564,8.099,8.088,0,0 22.07.2022 15:14:10.611,8.098,8.088,0,0 22.07.2022 15:14:11.231,8.099,8.088,0,0 22.07.2022 15:14:13.513,8.098,8.089,0,0 22.07.2022 15:14:14.596,8.099,8.088,0,0 22.07.2022 15:14:15.933,8.098,8.088,0,0 22.07.2022 15:14:17.027,8.098,8.089,0,0 22.07.2022 15:14:18.047,8.097,8.089,0,0 22.07.2022 15:14:19.524,8.098,8.089,0,0 22.07.2022 15:14:19.831,8.098,8.09,0,0 22.07.2022 15:14:20.504,8.098,8.089,0,0 22.07.2022 15:14:20.555,8.098,8.091,0,0 22.07.2022 15:14:21.534,8.099,8.091,0,0 22.07.2022 15:14:22.618,8.098,8.09,0,0 22.07.2022 15:14:32.490,8.098,8.091,0,0 22.07.2022 15:14:32.704,8.099,8.091,0,0 22.07.2022 15:14:33.268,8.099,8.092,0,0 22.07.2022 15:14:35.591,8.098,8.091,0,0 22.07.2022 15:14:35.692,8.096,8.088,0,0 22.07.2022 15:14:35.915,8.095,8.088,0,0 22.07.2022 15:14:36.663,8.097,8.086,0,0 22.07.2022 15:14:38.665,8.095,8.086,0,0 22.07.2022 15:14:39.734,8.096,8.086,0,0 22.07.2022 15:14:43.991,8.096,8.087,0,0 22.07.2022 15:14:48.585,8.096,8.086,0,0 22.07.2022 15:14:50.768,8.096,8.087,0,0 22.07.2022 15:14:51.812,8.095,8.087,0,0 22.07.2022 15:14:55.660,8.097,8.086,0,0 22.07.2022 15:14:57.019,8.095,8.088,0,0 22.07.2022 15:14:57.829,8.096,8.087,0,0 22.07.2022 15:14:59.923,8.095,8.087,0,0 22.07.2022 15:15:00.130,8.097,8.085,0,0 22.07.2022 15:15:01.427,8.097,8.086,0,0 22.07.2022 15:15:01.974,8.097,8.085,0,0 22.07.2022 15:15:07.433,8.096,8.085,0,0 22.07.2022 15:15:08.071,8.097,8.085,0,0 22.07.2022 15:15:08.974,8.096,8.085,0,0 22.07.2022 15:15:09.460,8.096,8.084,0,0 22.07.2022 15:15:14.920,8.096,8.085,0,0 22.07.2022 15:15:16.980,8.095,8.085,0,0 22.07.2022 15:15:23.086,8.096,8.086,0,0 22.07.2022 15:15:24.164,8.095,8.085,0,0 22.07.2022 15:15:38.718,8.095,8.084,0,0 22.07.2022 15:15:40.410,8.094,8.084,0,0 22.07.2022 15:15:41.257,8.094,8.085,0,0 22.07.2022 15:15:42.111,8.096,8.084,0,0 22.07.2022 15:15:45.752,8.095,8.084,0,0 22.07.2022 15:15:51.109,8.095,8.083,0,0 22.07.2022 15:15:57.917,8.095,8.084,0,0 22.07.2022 15:16:00.215,8.094,8.084,0,0 22.07.2022 15:16:01.037,8.096,8.084,0,0 22.07.2022 15:16:02.122,8.095,8.084,0,0 22.07.2022 15:16:02.368,8.095,8.085,0,0 22.07.2022 15:16:04.870,8.095,8.084,0,0 22.07.2022 15:16:05.309,8.096,8.084,0,0 22.07.2022 15:16:05.682,8.095,8.084,0,0 22.07.2022 15:16:06.115,8.094,8.084,0,0 22.07.2022 15:16:07.412,8.094,8.085,0,0 22.07.2022 15:16:07.772,8.096,8.084,0,0 22.07.2022 15:16:08.851,8.095,8.084,0,0 22.07.2022 15:16:09.469,8.094,8.084,0,0 22.07.2022 15:16:21.782,8.095,8.082,0,0 22.07.2022 15:16:25.067,8.094,8.082,0,0 22.07.2022 15:16:28.205,8.094,8.084,0,0 22.07.2022 15:16:29.284,8.095,8.082,0,0 22.07.2022 15:16:31.792,8.094,8.082,0,0 22.07.2022 15:16:32.794,8.094,8.083,0,0 22.07.2022 15:16:33.802,8.094,8.084,0,0 22.07.2022 15:16:47.126,8.093,8.081,0,0 22.07.2022 15:16:48.767,8.091,8.079,0,0 22.07.2022 15:16:49.875,8.09,8.079,0,0 22.07.2022 15:16:51.014,8.091,8.079,0,0 22.07.2022 15:16:51.985,8.092,8.081,0,0 22.07.2022 15:16:54.257,8.091,8.081,0,0 22.07.2022 15:16:58.318,8.092,8.081,0,0 22.07.2022 15:16:59.371,8.092,8.08,0,0 22.07.2022 15:17:03.526,8.091,8.08,0,0 22.07.2022 15:17:04.581,8.092,8.081,0,0 22.07.2022 15:17:09.270,8.092,8.082,0,0 22.07.2022 15:17:10.290,8.093,8.083,0,0 22.07.2022 15:17:11.290,8.094,8.081,0,0 22.07.2022 15:17:12.297,8.093,8.083,0,0 22.07.2022 15:17:14.519,8.094,8.081,0,0 22.07.2022 15:17:20.903,8.093,8.083,0,0 22.07.2022 15:17:24.021,8.095,8.083,0,0 22.07.2022 15:17:26.143,8.095,8.082,0,0 22.07.2022 15:17:28.327,8.094,8.084,0,0 22.07.2022 15:17:31.440,8.093,8.083,0,0 22.07.2022 15:17:38.927,8.095,8.082,0,0 22.07.2022 15:17:39.928,8.093,8.083,0,0 22.07.2022 15:17:40.940,8.095,8.082,0,0 22.07.2022 15:17:41.973,8.095,8.083,0,0 22.07.2022 15:17:45.404,8.096,8.085,0,0 22.07.2022 15:17:47.902,8.097,8.085,0,0 22.07.2022 15:17:51.025,8.098,8.086,0,0 22.07.2022 15:17:53.111,8.097,8.086,0,0 22.07.2022 15:17:54.111,8.097,8.087,0,0 22.07.2022 15:17:54.602,8.099,8.088,0,0 22.07.2022 15:17:55.003,8.099,8.089,0,0 22.07.2022 15:17:55.724,8.1,8.09,0,0 22.07.2022 15:17:55.930,8.098,8.088,0,0 22.07.2022 15:17:56.967,8.1,8.088,0,0 22.07.2022 15:17:59.193,8.099,8.087,0,0 22.07.2022 15:18:00.227,8.1,8.087,0,0 22.07.2022 15:18:01.344,8.099,8.087,0,0 22.07.2022 15:18:02.429,8.099,8.089,0,0 22.07.2022 15:18:03.434,8.1,8.089,0,0 22.07.2022 15:18:04.492,8.1,8.088,0,0 22.07.2022 15:18:05.222,8.098,8.087,0,0 22.07.2022 15:18:06.224,8.099,8.087,0,0 22.07.2022 15:18:12.516,8.099,8.089,0,0 22.07.2022 15:18:14.568,8.1,8.09,0,0 22.07.2022 15:18:16.664,8.1,8.088,0,0 22.07.2022 15:18:17.676,8.101,8.089,0,0 22.07.2022 15:18:20.838,8.1,8.089,0,0 22.07.2022 15:18:21.180,8.1,8.088,0,0 22.07.2022 15:18:22.257,8.1,8.089,0,0 22.07.2022 15:18:22.998,8.099,8.089,0,0 22.07.2022 15:18:24.036,8.098,8.088,0,0 22.07.2022 15:18:25.127,8.1,8.087,0,0 22.07.2022 15:18:26.137,8.098,8.088,0,0 22.07.2022 15:18:28.295,8.098,8.086,0,0 22.07.2022 15:18:29.385,8.097,8.086,0,0 22.07.2022 15:18:30.449,8.097,8.087,0,0 22.07.2022 15:18:31.456,8.099,8.086,0,0 22.07.2022 15:18:32.262,8.098,8.088,0,0 22.07.2022 15:18:35.719,8.099,8.088,0,0 22.07.2022 15:18:39.881,8.099,8.089,0,0 22.07.2022 15:18:42.013,8.098,8.088,0,0 22.07.2022 15:18:49.491,8.098,8.087,0,0 22.07.2022 15:18:50.528,8.098,8.086,0,0 22.07.2022 15:18:55.082,8.098,8.087,0,0 22.07.2022 15:18:56.092,8.098,8.085,0,0 22.07.2022 15:18:57.655,8.098,8.086,0,0 22.07.2022 15:18:58.465,8.098,8.085,0,0 22.07.2022 15:18:58.788,8.098,8.086,0,0 22.07.2022 15:19:00.640,8.098,8.085,0,0 22.07.2022 15:19:01.936,8.096,8.086,0,0 22.07.2022 15:19:02.102,8.096,8.087,0,0 22.07.2022 15:19:03.098,8.098,8.086,0,0 22.07.2022 15:19:10.532,8.099,8.086,0,0 22.07.2022 15:19:11.582,8.099,8.087,0,0 22.07.2022 15:19:12.625,8.099,8.086,0,0 22.07.2022 15:19:13.718,8.097,8.087,0,0 22.07.2022 15:19:15.130,8.099,8.086,0,0 22.07.2022 15:19:16.256,8.096,8.086,0,0 22.07.2022 15:19:17.231,8.098,8.085,0,0 22.07.2022 15:19:18.426,8.098,8.086,0,0 22.07.2022 15:19:19.470,8.098,8.085,0,0 22.07.2022 15:19:19.731,8.097,8.087,0,0 22.07.2022 15:19:20.462,8.097,8.086,0,0 22.07.2022 15:19:21.555,8.097,8.085,0,0 22.07.2022 15:19:21.658,8.098,8.088,0,0 22.07.2022 15:19:22.134,8.097,8.085,0,0 22.07.2022 15:19:24.140,8.097,8.086,0,0 22.07.2022 15:19:25.222,8.096,8.086,0,0 22.07.2022 15:19:29.956,8.098,8.087,0,0 22.07.2022 15:19:31.155,8.099,8.087,0,0 22.07.2022 15:19:32.252,8.098,8.087,0,0 22.07.2022 15:19:34.596,8.098,8.088,0,0 22.07.2022 15:19:35.679,8.099,8.086,0,0 22.07.2022 15:19:36.842,8.098,8.086,0,0 22.07.2022 15:19:55.617,8.098,8.087,0,0 22.07.2022 15:19:57.102,8.098,8.086,0,0 22.07.2022 15:20:02.707,8.097,8.085,0,0 22.07.2022 15:20:04.847,8.096,8.084,0,0 22.07.2022 15:20:05.850,8.097,8.084,0,0 22.07.2022 15:20:07.229,8.095,8.085,0,0 22.07.2022 15:20:14.670,8.097,8.084,0,0 22.07.2022 15:20:15.676,8.095,8.085,0,0 22.07.2022 15:20:17.324,8.095,8.086,0,0 22.07.2022 15:20:17.678,8.097,8.085,0,0 22.07.2022 15:20:17.779,8.096,8.085,0,0 22.07.2022 15:20:18.771,8.097,8.085,0,0 22.07.2022 15:20:19.464,8.094,8.085,0,0 22.07.2022 15:20:21.901,8.094,8.084,0,0 22.07.2022 15:20:22.089,8.095,8.085,0,0 22.07.2022 15:20:36.287,8.097,8.085,0,0 22.07.2022 15:20:37.994,8.097,8.086,0,0 22.07.2022 15:20:39.890,8.096,8.086,0,0 22.07.2022 15:20:39.991,8.096,8.085,0,0 22.07.2022 15:20:44.315,8.096,8.084,0,0 22.07.2022 15:20:56.849,8.096,8.086,0,0 22.07.2022 15:20:57.985,8.096,8.085,0,0 22.07.2022 15:20:59.338,8.095,8.085,0,0 22.07.2022 15:21:06.820,8.095,8.084,0,0 22.07.2022 15:21:07.955,8.095,8.083,0,0 22.07.2022 15:21:11.362,8.096,8.083,0,0 22.07.2022 15:21:12.496,8.095,8.085,0,0 22.07.2022 15:21:17.574,8.094,8.085,0,0 22.07.2022 15:21:17.969,8.095,8.083,0,0 22.07.2022 15:21:18.780,8.095,8.084,0,0 22.07.2022 15:21:19.722,8.096,8.084,0,0 22.07.2022 15:21:26.525,8.094,8.085,0,0 22.07.2022 15:21:30.147,8.095,8.084,0,0 22.07.2022 15:21:30.451,8.095,8.083,0,0 22.07.2022 15:21:30.859,8.094,8.085,0,0 22.07.2022 15:21:31.879,8.096,8.084,0,0 22.07.2022 15:21:40.706,8.095,8.086,0,0 22.07.2022 15:21:41.676,8.097,8.085,0,0 22.07.2022 15:21:43.602,8.096,8.087,0,0 22.07.2022 15:21:46.299,8.097,8.087,0,0 22.07.2022 15:21:46.402,8.098,8.087,0,0 22.07.2022 15:21:49.039,8.092,8.087,0,0 22.07.2022 15:22:49.692,8.096,8.087,0,0 22.07.2022 15:22:51.320,8.095,8.087,0,0 22.07.2022 15:22:52.391,8.097,8.086,0,0 22.07.2022 15:22:53.620,8.096,8.086,0,0 22.07.2022 15:22:54.193,8.095,8.086,0,0 22.07.2022 15:22:59.679,8.094,8.086,0,0 22.07.2022 15:23:00.473,8.095,8.084,0,0 22.07.2022 15:23:00.685,8.096,8.084,0,0 22.07.2022 15:23:03.749,8.094,8.085,0,0 22.07.2022 15:23:04.265,8.094,8.086,0,0 22.07.2022 15:23:07.669,8.095,8.086,0,0 22.07.2022 15:23:09.695,8.095,8.085,0,0 22.07.2022 15:23:11.053,8.095,8.084,0,0 22.07.2022 15:23:11.481,8.094,8.086,0,0 22.07.2022 15:23:12.858,8.096,8.085,0,0 22.07.2022 15:23:21.534,8.094,8.086,0,0 22.07.2022 15:23:23.629,8.095,8.086,0,0 22.07.2022 15:23:24.732,8.094,8.086,0,0 22.07.2022 15:23:27.610,8.094,8.085,0,0 22.07.2022 15:23:27.954,8.095,8.085,0,0 22.07.2022 15:23:28.277,8.095,8.084,0,0 22.07.2022 15:23:28.601,8.094,8.086,0,0 22.07.2022 15:23:28.898,8.095,8.084,0,0 22.07.2022 15:23:33.071,8.094,8.086,0,0 22.07.2022 15:23:34.878,8.095,8.084,0,0 22.07.2022 15:23:37.276,8.094,8.084,0,0 22.07.2022 15:23:37.655,8.093,8.084,0,0 22.07.2022 15:23:38.721,8.095,8.083,0,0 22.07.2022 15:23:39.434,8.094,8.083,0,0 22.07.2022 15:23:41.013,8.094,8.084,0,0 22.07.2022 15:23:41.309,8.094,8.083,0,0 22.07.2022 15:23:46.922,8.092,8.084,0,0 22.07.2022 15:23:54.232,8.09,8.084,0,0 22.07.2022 15:23:54.314,8.09,8.082,0,0 22.07.2022 15:23:54.465,8.09,8.08,0,0 22.07.2022 15:24:13.707,8.09,8.078,0,0 22.07.2022 15:24:14.754,8.089,8.078,0,0 22.07.2022 15:24:18.157,8.089,8.077,0,0 22.07.2022 15:24:19.221,8.09,8.078,0,0 22.07.2022 15:24:20.506,8.089,8.078,0,0 22.07.2022 15:24:32.580,8.09,8.078,0,0 22.07.2022 15:24:33.600,8.088,8.078,0,0 22.07.2022 15:24:41.145,8.089,8.079,0,0 22.07.2022 15:24:45.759,8.089,8.078,0,0 22.07.2022 15:24:47.805,8.089,8.079,0,0 22.07.2022 15:24:48.819,8.088,8.078,0,0 22.07.2022 15:24:49.543,8.087,8.076,0,0 22.07.2022 15:24:50.807,8.087,8.077,0,0 22.07.2022 15:24:53.954,8.088,8.078,0,0 22.07.2022 15:25:05.478,8.09,8.078,0,0 22.07.2022 15:25:18.379,8.09,8.079,0,0 22.07.2022 15:25:19.256,8.09,8.078,0,0 22.07.2022 15:25:26.227,8.091,8.079,0,0 22.07.2022 15:25:27.294,8.092,8.079,0,0 22.07.2022 15:25:31.303,8.092,8.08,0,0 22.07.2022 15:25:32.329,8.091,8.079,0,0 22.07.2022 15:25:37.906,8.091,8.078,0,0 22.07.2022 15:25:39.011,8.09,8.08,0,0 22.07.2022 15:25:40.081,8.091,8.078,0,0 22.07.2022 15:25:41.160,8.09,8.08,0,0 22.07.2022 15:25:42.321,8.09,8.079,0,0 22.07.2022 15:25:44.333,8.089,8.079,0,0 22.07.2022 15:25:45.620,8.091,8.078,0,0 22.07.2022 15:25:46.919,8.09,8.08,0,0 22.07.2022 15:25:50.381,8.091,8.078,0,0 22.07.2022 15:25:52.022,8.091,8.079,0,0 22.07.2022 15:25:52.173,8.09,8.079,0,0 22.07.2022 15:25:52.376,8.089,8.079,0,0 22.07.2022 15:26:01.152,8.088,8.078,0,0 22.07.2022 15:26:07.386,8.088,8.079,0,0 22.07.2022 15:26:10.696,8.09,8.078,0,0 22.07.2022 15:26:10.983,8.089,8.077,0,0 22.07.2022 15:26:11.284,8.088,8.079,0,0 22.07.2022 15:26:12.155,8.089,8.077,0,0 22.07.2022 15:26:13.390,8.089,8.078,0,0 22.07.2022 15:26:15.688,8.089,8.077,0,0 22.07.2022 15:26:22.170,8.089,8.078,0,0 22.07.2022 15:26:23.225,8.089,8.079,0,0 22.07.2022 15:26:26.412,8.089,8.078,0,0 22.07.2022 15:26:28.482,8.088,8.078,0,0 22.07.2022 15:26:29.552,8.089,8.078,0,0 22.07.2022 15:26:32.736,8.09,8.078,0,0 22.07.2022 15:26:40.375,8.091,8.081,0,0 22.07.2022 15:26:41.341,8.094,8.082,0,0 22.07.2022 15:26:42.344,8.092,8.082,0,0 22.07.2022 15:26:43.448,8.093,8.082,0,0 22.07.2022 15:26:47.062,8.093,8.083,0,0 22.07.2022 15:26:48.137,8.094,8.081,0,0 22.07.2022 15:26:50.461,8.094,8.082,0,0 22.07.2022 15:26:54.509,8.094,8.084,0,0 22.07.2022 15:26:58.024,8.094,8.083,0,0 22.07.2022 15:27:00.148,8.095,8.083,0,0 22.07.2022 15:27:05.701,8.094,8.083,0,0 22.07.2022 15:27:06.989,8.095,8.083,0,0 22.07.2022 15:27:13.528,8.092,8.082,0,0 22.07.2022 15:27:14.604,8.092,8.081,0,0 22.07.2022 15:27:14.711,8.09,8.08,0,0 22.07.2022 15:27:15.849,8.091,8.078,0,0 22.07.2022 15:27:16.206,8.092,8.08,0,0 22.07.2022 15:27:20.720,8.093,8.08,0,0 22.07.2022 15:27:21.747,8.092,8.08,0,0 22.07.2022 15:27:26.958,8.091,8.079,0,0 22.07.2022 15:27:30.127,8.091,8.08,0,0 22.07.2022 15:27:31.131,8.093,8.08,0,0 22.07.2022 15:27:33.133,8.091,8.081,0,0 22.07.2022 15:27:35.209,8.091,8.079,0,0 22.07.2022 15:27:37.103,8.092,8.081,0,0 22.07.2022 15:27:38.144,8.092,8.082,0,0 22.07.2022 15:27:41.248,8.091,8.081,0,0 22.07.2022 15:27:44.409,8.09,8.081,0,0 22.07.2022 15:27:44.529,8.091,8.079,0,0 22.07.2022 15:27:46.379,8.092,8.079,0,0 22.07.2022 15:27:50.170,8.092,8.08,0,0 22.07.2022 15:27:51.171,8.091,8.08,0,0 22.07.2022 15:27:52.029,8.09,8.08,0,0 22.07.2022 15:27:53.316,8.092,8.079,0,0 22.07.2022 15:27:53.475,8.091,8.079,0,0 22.07.2022 15:27:54.470,8.091,8.08,0,0 22.07.2022 15:27:54.579,8.091,8.079,0,0 22.07.2022 15:27:55.497,8.092,8.08,0,0 22.07.2022 15:27:57.548,8.09,8.08,0,0 22.07.2022 15:28:01.788,8.091,8.08,0,0 22.07.2022 15:28:02.717,8.091,8.081,0,0 22.07.2022 15:28:03.769,8.091,8.08,0,0 22.07.2022 15:28:04.951,8.09,8.08,0,0 22.07.2022 15:28:12.073,8.091,8.081,0,0 22.07.2022 15:28:20.945,8.091,8.082,0,0 22.07.2022 15:28:21.135,8.091,8.08,0,0 22.07.2022 15:28:21.949,8.092,8.08,0,0 22.07.2022 15:28:23.202,8.092,8.079,0,0 22.07.2022 15:28:24.240,8.091,8.079,0,0 22.07.2022 15:28:41.562,8.092,8.079,0,0 22.07.2022 15:28:42.640,8.092,8.08,0,0 22.07.2022 15:28:45.681,8.09,8.08,0,0 22.07.2022 15:28:46.699,8.092,8.079,0,0 22.07.2022 15:28:47.712,8.09,8.08,0,0 22.07.2022 15:28:50.015,8.091,8.078,0,0 22.07.2022 15:28:51.063,8.091,8.079,0,0 22.07.2022 15:28:54.332,8.091,8.081,0,0 22.07.2022 15:28:55.454,8.091,8.08,0,0 22.07.2022 15:28:55.675,8.091,8.079,0,0 22.07.2022 15:28:56.555,8.09,8.079,0,0 22.07.2022 15:28:57.722,8.089,8.079,0,0 22.07.2022 15:29:08.331,8.09,8.079,0,0 22.07.2022 15:29:09.329,8.089,8.079,0,0 22.07.2022 15:29:28.973,8.089,8.078,0,0 22.07.2022 15:29:31.050,8.09,8.078,0,0 22.07.2022 15:29:33.966,8.089,8.08,0,0 22.07.2022 15:29:34.321,8.091,8.079,0,0 22.07.2022 15:29:38.568,8.091,8.081,0,0 22.07.2022 15:29:40.738,8.092,8.079,0,0 22.07.2022 15:29:41.792,8.091,8.081,0,0 22.07.2022 15:29:45.408,8.092,8.079,0,0 22.07.2022 15:29:46.411,8.091,8.079,0,0 22.07.2022 15:29:47.417,8.091,8.08,0,0 22.07.2022 15:29:49.284,8.091,8.079,0,0 22.07.2022 15:30:00.229,8.09,8.079,0,0 22.07.2022 15:30:00.736,8.09,8.078,0,0 22.07.2022 15:30:02.830,8.09,8.079,0,0 22.07.2022 15:30:03.593,8.091,8.079,0,0 22.07.2022 15:30:06.883,8.089,8.079,0,0 22.07.2022 15:30:08.864,8.09,8.08,0,0 22.07.2022 15:30:15.557,8.091,8.081,0,0 22.07.2022 15:30:15.870,8.092,8.081,0,0 22.07.2022 15:30:18.493,8.091,8.081,0,0 22.07.2022 15:30:18.710,8.09,8.081,0,0 22.07.2022 15:30:18.923,8.092,8.08,0,0 22.07.2022 15:30:19.741,8.092,8.081,0,0 22.07.2022 15:30:19.978,8.09,8.082,0,0 22.07.2022 15:30:20.799,8.091,8.08,0,0 22.07.2022 15:30:20.930,8.091,8.081,0,0 22.07.2022 15:30:21.912,8.091,8.082,0,0 2