OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | Dukascopy-ZARJPY-2007.06.04-2026.09.15.csv |
|---|---|
| Offset | 3,387,853,220 |
| Read | 64.00 KiB |
| File size | 4.21 GiB |
| SHA-256 | 4578dbfbe27ffc8738939dda6d74c3b24ffd959e639fa8852c793e0a80ae7044 |
2.07.2022 15:30:22.687,8.092,8.082,0,0 22.07.2022 15:30:23.271,8.093,8.083,0,0 22.07.2022 15:30:28.292,8.091,8.082,0,0 22.07.2022 15:30:28.485,8.092,8.08,0,0 22.07.2022 15:30:29.302,8.091,8.08,0,0 22.07.2022 15:30:30.434,8.091,8.081,0,0 22.07.2022 15:30:31.435,8.09,8.08,0,0 22.07.2022 15:30:38.667,8.091,8.078,0,0 22.07.2022 15:30:39.764,8.091,8.079,0,0 22.07.2022 15:30:46.155,8.089,8.079,0,0 22.07.2022 15:30:51.567,8.09,8.08,0,0 22.07.2022 15:30:52.666,8.09,8.078,0,0 22.07.2022 15:30:54.963,8.091,8.078,0,0 22.07.2022 15:30:55.965,8.089,8.079,0,0 22.07.2022 15:31:01.582,8.089,8.078,0,0 22.07.2022 15:31:02.566,8.089,8.077,0,0 22.07.2022 15:31:10.035,8.089,8.078,0,0 22.07.2022 15:31:13.197,8.088,8.078,0,0 22.07.2022 15:31:20.052,8.088,8.077,0,0 22.07.2022 15:31:21.029,8.089,8.077,0,0 22.07.2022 15:31:32.919,8.089,8.078,0,0 22.07.2022 15:31:34.041,8.089,8.077,0,0 22.07.2022 15:31:38.252,8.09,8.078,0,0 22.07.2022 15:31:54.080,8.091,8.079,0,0 22.07.2022 15:31:55.179,8.089,8.079,0,0 22.07.2022 15:31:59.467,8.091,8.079,0,0 22.07.2022 15:32:01.547,8.089,8.079,0,0 22.07.2022 15:32:02.562,8.09,8.08,0,0 22.07.2022 15:32:03.613,8.09,8.079,0,0 22.07.2022 15:32:04.655,8.091,8.079,0,0 22.07.2022 15:32:04.967,8.091,8.081,0,0 22.07.2022 15:32:06.072,8.092,8.079,0,0 22.07.2022 15:32:07.664,8.09,8.078,0,0 22.07.2022 15:32:13.122,8.09,8.077,0,0 22.07.2022 15:32:14.226,8.09,8.078,0,0 22.07.2022 15:32:18.810,8.09,8.077,0,0 22.07.2022 15:32:19.874,8.09,8.078,0,0 22.07.2022 15:32:45.182,8.09,8.08,0,0 22.07.2022 15:32:50.582,8.09,8.079,0,0 22.07.2022 15:32:51.580,8.091,8.081,0,0 22.07.2022 15:32:57.000,8.09,8.078,0,0 22.07.2022 15:32:59.128,8.089,8.078,0,0 22.07.2022 15:33:00.227,8.09,8.078,0,0 22.07.2022 15:33:02.622,8.089,8.077,0,0 22.07.2022 15:33:03.225,8.091,8.078,0,0 22.07.2022 15:33:04.325,8.09,8.078,0,0 22.07.2022 15:33:08.632,8.089,8.077,0,0 22.07.2022 15:33:10.767,8.09,8.078,0,0 22.07.2022 15:33:11.826,8.088,8.078,0,0 22.07.2022 15:33:16.111,8.089,8.079,0,0 22.07.2022 15:33:18.204,8.089,8.078,0,0 22.07.2022 15:33:20.324,8.089,8.077,0,0 22.07.2022 15:33:26.897,8.09,8.077,0,0 22.07.2022 15:33:27.883,8.089,8.079,0,0 22.07.2022 15:33:32.278,8.09,8.077,0,0 22.07.2022 15:33:33.295,8.09,8.078,0,0 22.07.2022 15:33:37.685,8.09,8.077,0,0 22.07.2022 15:33:39.803,8.089,8.079,0,0 22.07.2022 15:33:40.844,8.09,8.077,0,0 22.07.2022 15:33:42.886,8.088,8.078,0,0 22.07.2022 15:33:43.887,8.089,8.079,0,0 22.07.2022 15:33:47.101,8.089,8.078,0,0 22.07.2022 15:33:50.581,8.09,8.078,0,0 22.07.2022 15:33:55.996,8.091,8.079,0,0 22.07.2022 15:34:02.337,8.089,8.079,0,0 22.07.2022 15:34:04.378,8.09,8.08,0,0 22.07.2022 15:34:05.559,8.091,8.078,0,0 22.07.2022 15:34:06.612,8.091,8.079,0,0 22.07.2022 15:34:08.719,8.089,8.079,0,0 22.07.2022 15:34:17.971,8.09,8.079,0,0 22.07.2022 15:34:20.058,8.089,8.079,0,0 22.07.2022 15:34:25.519,8.09,8.079,0,0 22.07.2022 15:34:27.832,8.091,8.079,0,0 22.07.2022 15:34:33.111,8.09,8.078,0,0 22.07.2022 15:34:34.229,8.091,8.079,0,0 22.07.2022 15:34:35.405,8.09,8.079,0,0 22.07.2022 15:34:36.409,8.091,8.079,0,0 22.07.2022 15:34:38.421,8.089,8.079,0,0 22.07.2022 15:34:39.717,8.09,8.08,0,0 22.07.2022 15:34:42.869,8.089,8.079,0,0 22.07.2022 15:34:52.497,8.091,8.078,0,0 22.07.2022 15:34:54.661,8.091,8.079,0,0 22.07.2022 15:34:56.134,8.089,8.079,0,0 22.07.2022 15:34:58.155,8.088,8.078,0,0 22.07.2022 15:35:00.250,8.09,8.078,0,0 22.07.2022 15:35:01.696,8.088,8.078,0,0 22.07.2022 15:35:02.727,8.09,8.077,0,0 22.07.2022 15:35:04.861,8.089,8.077,0,0 22.07.2022 15:35:10.062,8.088,8.076,0,0 22.07.2022 15:35:11.151,8.088,8.078,0,0 22.07.2022 15:35:13.293,8.089,8.076,0,0 22.07.2022 15:35:14.335,8.088,8.078,0,0 22.07.2022 15:35:16.446,8.09,8.077,0,0 22.07.2022 15:35:17.488,8.089,8.079,0,0 22.07.2022 15:35:18.572,8.091,8.078,0,0 22.07.2022 15:35:20.811,8.089,8.079,0,0 22.07.2022 15:35:21.847,8.091,8.078,0,0 22.07.2022 15:35:22.876,8.09,8.077,0,0 22.07.2022 15:35:24.008,8.09,8.078,0,0 22.07.2022 15:35:32.525,8.089,8.078,0,0 22.07.2022 15:35:35.526,8.088,8.078,0,0 22.07.2022 15:35:37.531,8.089,8.078,0,0 22.07.2022 15:35:38.602,8.089,8.077,0,0 22.07.2022 15:36:00.261,8.086,8.076,0,0 22.07.2022 15:36:00.411,8.085,8.075,0,0 22.07.2022 15:36:01.482,8.085,8.074,0,0 22.07.2022 15:36:02.585,8.085,8.075,0,0 22.07.2022 15:36:03.685,8.085,8.074,0,0 22.07.2022 15:36:06.216,8.085,8.073,0,0 22.07.2022 15:36:08.183,8.086,8.073,0,0 22.07.2022 15:36:09.192,8.085,8.075,0,0 22.07.2022 15:36:10.195,8.085,8.074,0,0 22.07.2022 15:36:12.451,8.086,8.074,0,0 22.07.2022 15:36:14.457,8.085,8.074,0,0 22.07.2022 15:36:16.579,8.084,8.074,0,0 22.07.2022 15:36:19.718,8.085,8.074,0,0 22.07.2022 15:36:20.818,8.085,8.073,0,0 22.07.2022 15:36:22.038,8.085,8.075,0,0 22.07.2022 15:36:23.066,8.085,8.074,0,0 22.07.2022 15:36:24.218,8.085,8.073,0,0 22.07.2022 15:36:27.274,8.086,8.073,0,0 22.07.2022 15:36:29.379,8.085,8.073,0,0 22.07.2022 15:36:39.261,8.086,8.073,0,0 22.07.2022 15:36:40.243,8.084,8.074,0,0 22.07.2022 15:36:51.732,8.085,8.074,0,0 22.07.2022 15:36:55.011,8.084,8.074,0,0 22.07.2022 15:37:04.020,8.084,8.072,0,0 22.07.2022 15:37:05.296,8.085,8.072,0,0 22.07.2022 15:37:06.295,8.084,8.074,0,0 22.07.2022 15:37:07.302,8.085,8.072,0,0 22.07.2022 15:37:08.299,8.084,8.074,0,0 22.07.2022 15:37:09.301,8.084,8.073,0,0 22.07.2022 15:37:11.225,8.082,8.072,0,0 22.07.2022 15:37:12.315,8.083,8.07,0,0 22.07.2022 15:37:13.336,8.081,8.071,0,0 22.07.2022 15:37:14.517,8.082,8.071,0,0 22.07.2022 15:37:16.736,8.081,8.071,0,0 22.07.2022 15:37:21.343,8.082,8.071,0,0 22.07.2022 15:37:22.399,8.081,8.071,0,0 22.07.2022 15:37:25.751,8.081,8.069,0,0 22.07.2022 15:37:33.396,8.081,8.07,0,0 22.07.2022 15:37:36.520,8.081,8.069,0,0 22.07.2022 15:37:37.551,8.082,8.07,0,0 22.07.2022 15:37:38.076,8.079,8.069,0,0 22.07.2022 15:37:39.296,8.08,8.07,0,0 22.07.2022 15:37:40.293,8.082,8.07,0,0 22.07.2022 15:37:42.371,8.081,8.07,0,0 22.07.2022 15:37:43.388,8.081,8.071,0,0 22.07.2022 15:37:43.629,8.079,8.068,0,0 22.07.2022 15:37:43.735,8.079,8.067,0,0 22.07.2022 15:37:44.248,8.08,8.07,0,0 22.07.2022 15:37:44.900,8.081,8.071,0,0 22.07.2022 15:37:45.456,8.084,8.072,0,0 22.07.2022 15:37:46.641,8.083,8.071,0,0 22.07.2022 15:37:48.752,8.083,8.072,0,0 22.07.2022 15:37:49.797,8.084,8.072,0,0 22.07.2022 15:37:56.265,8.084,8.073,0,0 22.07.2022 15:37:57.268,8.083,8.073,0,0 22.07.2022 15:38:19.083,8.082,8.076,0,0 22.07.2022 15:39:09.275,8.081,8.078,0,0 22.07.2022 15:39:10.070,8.082,8.076,0,0 22.07.2022 15:39:19.202,8.086,8.077,0,0 22.07.2022 15:39:35.998,8.088,8.077,0,0 22.07.2022 15:39:36.453,8.089,8.077,0,0 22.07.2022 15:39:42.536,8.087,8.078,0,0 22.07.2022 15:39:46.000,8.088,8.076,0,0 22.07.2022 15:39:47.052,8.087,8.078,0,0 22.07.2022 15:39:54.639,8.089,8.077,0,0 22.07.2022 15:39:56.904,8.088,8.077,0,0 22.07.2022 15:39:57.102,8.087,8.077,0,0 22.07.2022 15:40:03.011,8.089,8.076,0,0 22.07.2022 15:40:08.030,8.087,8.077,0,0 22.07.2022 15:40:09.036,8.088,8.077,0,0 22.07.2022 15:40:11.326,8.088,8.078,0,0 22.07.2022 15:40:14.590,8.09,8.077,0,0 22.07.2022 15:40:17.718,8.088,8.078,0,0 22.07.2022 15:40:19.780,8.089,8.078,0,0 22.07.2022 15:40:21.860,8.089,8.077,0,0 22.07.2022 15:40:22.877,8.089,8.079,0,0 22.07.2022 15:40:24.113,8.09,8.077,0,0 22.07.2022 15:40:25.132,8.088,8.078,0,0 22.07.2022 15:40:26.135,8.09,8.077,0,0 22.07.2022 15:40:27.244,8.089,8.077,0,0 22.07.2022 15:40:28.223,8.089,8.078,0,0 22.07.2022 15:40:29.563,8.089,8.079,0,0 22.07.2022 15:40:35.914,8.09,8.079,0,0 22.07.2022 15:40:38.149,8.09,8.078,0,0 22.07.2022 15:40:41.194,8.091,8.079,0,0 22.07.2022 15:40:47.741,8.089,8.079,0,0 22.07.2022 15:40:49.749,8.09,8.079,0,0 22.07.2022 15:40:50.748,8.09,8.08,0,0 22.07.2022 15:40:51.796,8.091,8.078,0,0 22.07.2022 15:40:52.834,8.089,8.079,0,0 22.07.2022 15:40:57.240,8.091,8.079,0,0 22.07.2022 15:40:59.743,8.09,8.079,0,0 22.07.2022 15:41:00.747,8.09,8.078,0,0 22.07.2022 15:41:08.222,8.09,8.077,0,0 22.07.2022 15:41:11.806,8.089,8.079,0,0 22.07.2022 15:41:16.219,8.088,8.078,0,0 22.07.2022 15:41:17.265,8.089,8.079,0,0 22.07.2022 15:41:21.408,8.09,8.079,0,0 22.07.2022 15:41:21.574,8.09,8.08,0,0 22.07.2022 15:41:22.350,8.09,8.077,0,0 22.07.2022 15:41:23.335,8.09,8.078,0,0 22.07.2022 15:41:35.828,8.09,8.079,0,0 22.07.2022 15:41:37.312,8.089,8.08,0,0 22.07.2022 15:41:37.631,8.09,8.08,0,0 22.07.2022 15:41:38.355,8.09,8.079,0,0 22.07.2022 15:41:39.361,8.091,8.079,0,0 22.07.2022 15:41:41.353,8.091,8.078,0,0 22.07.2022 15:41:41.876,8.09,8.08,0,0 22.07.2022 15:41:42.039,8.09,8.081,0,0 22.07.2022 15:41:52.837,8.09,8.08,0,0 22.07.2022 15:42:04.981,8.09,8.079,0,0 22.07.2022 15:42:06.005,8.089,8.079,0,0 22.07.2022 15:42:13.367,8.089,8.078,0,0 22.07.2022 15:42:14.424,8.088,8.078,0,0 22.07.2022 15:42:15.513,8.09,8.077,0,0 22.07.2022 15:42:16.645,8.089,8.077,0,0 22.07.2022 15:42:20.031,8.087,8.078,0,0 22.07.2022 15:42:20.323,8.087,8.077,0,0 22.07.2022 15:42:21.060,8.088,8.078,0,0 22.07.2022 15:42:27.463,8.088,8.076,0,0 22.07.2022 15:42:28.231,8.087,8.078,0,0 22.07.2022 15:42:28.855,8.089,8.077,0,0 22.07.2022 15:42:32.957,8.088,8.077,0,0 22.07.2022 15:42:33.574,8.089,8.077,0,0 22.07.2022 15:42:37.304,8.088,8.077,0,0 22.07.2022 15:42:39.427,8.088,8.076,0,0 22.07.2022 15:42:49.064,8.088,8.078,0,0 22.07.2022 15:42:51.401,8.087,8.077,0,0 22.07.2022 15:42:52.440,8.089,8.076,0,0 22.07.2022 15:42:53.698,8.088,8.076,0,0 22.07.2022 15:42:57.077,8.088,8.077,0,0 22.07.2022 15:42:58.371,8.087,8.077,0,0 22.07.2022 15:42:59.396,8.087,8.076,0,0 22.07.2022 15:43:00.442,8.087,8.077,0,0 22.07.2022 15:43:02.553,8.088,8.078,0,0 22.07.2022 15:43:03.703,8.087,8.077,0,0 22.07.2022 15:43:05.952,8.087,8.075,0,0 22.07.2022 15:43:09.031,8.087,8.076,0,0 22.07.2022 15:43:10.126,8.089,8.077,0,0 22.07.2022 15:43:11.224,8.087,8.077,0,0 22.07.2022 15:43:20.027,8.089,8.076,0,0 22.07.2022 15:43:21.055,8.088,8.076,0,0 22.07.2022 15:43:27.271,8.09,8.078,0,0 22.07.2022 15:43:30.964,8.092,8.08,0,0 22.07.2022 15:43:32.982,8.091,8.08,0,0 22.07.2022 15:43:34.085,8.092,8.08,0,0 22.07.2022 15:43:36.185,8.091,8.079,0,0 22.07.2022 15:43:38.580,8.092,8.079,0,0 22.07.2022 15:43:43.996,8.09,8.08,0,0 22.07.2022 15:43:44.224,8.089,8.078,0,0 22.07.2022 15:43:44.442,8.089,8.077,0,0 22.07.2022 15:43:45.217,8.089,8.079,0,0 22.07.2022 15:43:47.561,8.089,8.077,0,0 22.07.2022 15:43:48.547,8.09,8.077,0,0 22.07.2022 15:43:49.654,8.089,8.079,0,0 22.07.2022 15:43:50.604,8.087,8.078,0,0 22.07.2022 15:43:50.873,8.087,8.077,0,0 22.07.2022 15:43:52.746,8.089,8.076,0,0 22.07.2022 15:43:55.121,8.088,8.076,0,0 22.07.2022 15:44:04.861,8.089,8.077,0,0 22.07.2022 15:44:07.207,8.088,8.076,0,0 22.07.2022 15:44:08.393,8.088,8.077,0,0 22.07.2022 15:44:10.558,8.09,8.077,0,0 22.07.2022 15:44:11.571,8.088,8.078,0,0 22.07.2022 15:44:14.576,8.089,8.079,0,0 22.07.2022 15:44:17.581,8.091,8.079,0,0 22.07.2022 15:44:22.926,8.089,8.079,0,0 22.07.2022 15:44:23.931,8.09,8.08,0,0 22.07.2022 15:44:26.151,8.09,8.078,0,0 22.07.2022 15:44:34.619,8.091,8.078,0,0 22.07.2022 15:44:35.646,8.089,8.079,0,0 22.07.2022 15:45:01.255,8.089,8.077,0,0 22.07.2022 15:45:03.361,8.089,8.079,0,0 22.07.2022 15:45:04.364,8.088,8.078,0,0 22.07.2022 15:45:05.683,8.09,8.078,0,0 22.07.2022 15:45:12.061,8.089,8.078,0,0 22.07.2022 15:45:13.287,8.089,8.077,0,0 22.07.2022 15:45:15.317,8.089,8.076,0,0 22.07.2022 15:45:16.417,8.087,8.077,0,0 22.07.2022 15:45:17.489,8.088,8.078,0,0 22.07.2022 15:45:19.629,8.087,8.077,0,0 22.07.2022 15:45:23.720,8.089,8.077,0,0 22.07.2022 15:45:25.747,8.088,8.076,0,0 22.07.2022 15:45:31.002,8.089,8.077,0,0 22.07.2022 15:45:46.356,8.089,8.079,0,0 22.07.2022 15:45:48.349,8.088,8.078,0,0 22.07.2022 15:45:50.456,8.089,8.078,0,0 22.07.2022 15:45:52.775,8.088,8.078,0,0 22.07.2022 15:45:59.370,8.089,8.078,0,0 22.07.2022 15:46:01.535,8.09,8.078,0,0 22.07.2022 15:46:02.797,8.088,8.078,0,0 22.07.2022 15:46:24.433,8.09,8.077,0,0 22.07.2022 15:46:25.571,8.09,8.078,0,0 22.07.2022 15:46:29.893,8.09,8.077,0,0 22.07.2022 15:46:31.278,8.09,8.078,0,0 22.07.2022 15:46:46.468,8.088,8.078,0,0 22.07.2022 15:46:47.469,8.09,8.078,0,0 22.07.2022 15:46:54.933,8.089,8.078,0,0 22.07.2022 15:46:57.014,8.089,8.079,0,0 22.07.2022 15:46:58.167,8.089,8.077,0,0 22.07.2022 15:47:12.524,8.089,8.079,0,0 22.07.2022 15:47:29.655,8.09,8.08,0,0 22.07.2022 15:47:38.195,8.092,8.079,0,0 22.07.2022 15:47:40.209,8.09,8.08,0,0 22.07.2022 15:47:44.776,8.092,8.079,0,0 22.07.2022 15:47:47.025,8.091,8.079,0,0 22.07.2022 15:47:48.091,8.089,8.079,0,0 22.07.2022 15:47:51.598,8.09,8.08,0,0 22.07.2022 15:48:03.041,8.091,8.081,0,0 22.07.2022 15:48:22.472,8.092,8.081,0,0 22.07.2022 15:48:23.556,8.09,8.08,0,0 22.07.2022 15:48:24.565,8.091,8.081,0,0 22.07.2022 15:48:25.565,8.091,8.08,0,0 22.07.2022 15:48:26.670,8.091,8.079,0,0 22.07.2022 15:48:30.029,8.091,8.081,0,0 22.07.2022 15:49:00.410,8.092,8.079,0,0 22.07.2022 15:49:03.749,8.092,8.08,0,0 22.07.2022 15:49:10.279,8.09,8.08,0,0 22.07.2022 15:49:11.584,8.092,8.079,0,0 22.07.2022 15:49:12.765,8.091,8.079,0,0 22.07.2022 15:49:16.776,8.09,8.078,0,0 22.07.2022 15:49:17.774,8.091,8.078,0,0 22.07.2022 15:49:19.778,8.09,8.078,0,0 22.07.2022 15:49:25.885,8.091,8.078,0,0 22.07.2022 15:49:26.843,8.09,8.08,0,0 22.07.2022 15:49:28.980,8.092,8.08,0,0 22.07.2022 15:49:32.819,8.091,8.079,0,0 22.07.2022 15:49:34.911,8.092,8.079,0,0 22.07.2022 15:49:37.010,8.091,8.079,0,0 22.07.2022 15:49:39.115,8.09,8.079,0,0 22.07.2022 15:49:40.249,8.09,8.08,0,0 22.07.2022 15:49:43.834,8.092,8.079,0,0 22.07.2022 15:49:45.828,8.091,8.081,0,0 22.07.2022 15:49:46.833,8.092,8.079,0,0 22.07.2022 15:49:47.913,8.092,8.08,0,0 22.07.2022 15:49:49.202,8.091,8.079,0,0 22.07.2022 15:49:51.261,8.092,8.08,0,0 22.07.2022 15:49:52.264,8.092,8.079,0,0 22.07.2022 15:49:54.267,8.09,8.08,0,0 22.07.2022 15:49:55.272,8.092,8.08,0,0 22.07.2022 15:49:58.275,8.092,8.081,0,0 22.07.2022 15:49:59.275,8.092,8.08,0,0 22.07.2022 15:50:02.482,8.09,8.08,0,0 22.07.2022 15:50:04.886,8.091,8.081,0,0 22.07.2022 15:50:07.098,8.091,8.079,0,0 22.07.2022 15:50:11.399,8.091,8.08,0,0 22.07.2022 15:50:12.403,8.09,8.08,0,0 22.07.2022 15:50:14.445,8.091,8.081,0,0 22.07.2022 15:50:16.696,8.091,8.079,0,0 22.07.2022 15:50:19.901,8.091,8.078,0,0 22.07.2022 15:50:20.911,8.09,8.08,0,0 22.07.2022 15:50:30.829,8.092,8.08,0,0 22.07.2022 15:50:43.812,8.092,8.079,0,0 22.07.2022 15:50:44.948,8.091,8.081,0,0 22.07.2022 15:50:45.951,8.091,8.079,0,0 22.07.2022 15:50:49.104,8.092,8.08,0,0 22.07.2022 15:50:52.380,8.091,8.079,0,0 22.07.2022 15:50:54.401,8.091,8.081,0,0 22.07.2022 15:50:55.419,8.091,8.079,0,0 22.07.2022 15:50:56.499,8.091,8.08,0,0 22.07.2022 15:50:57.612,8.091,8.079,0,0 22.07.2022 15:50:59.707,8.092,8.08,0,0 22.07.2022 15:51:01.888,8.091,8.08,0,0 22.07.2022 15:51:02.897,8.09,8.08,0,0 22.07.2022 15:51:03.929,8.091,8.08,0,0 22.07.2022 15:51:04.990,8.092,8.08,0,0 22.07.2022 15:51:20.735,8.09,8.08,0,0 22.07.2022 15:51:32.467,8.092,8.08,0,0 22.07.2022 15:51:37.769,8.092,8.079,0,0 22.07.2022 15:51:39.065,8.092,8.08,0,0 22.07.2022 15:51:41.166,8.091,8.08,0,0 22.07.2022 15:51:42.485,8.091,8.079,0,0 22.07.2022 15:51:43.536,8.091,8.078,0,0 22.07.2022 15:51:49.077,8.09,8.078,0,0 22.07.2022 15:51:50.079,8.09,8.079,0,0 22.07.2022 15:51:54.232,8.091,8.079,0,0 22.07.2022 15:51:55.492,8.092,8.079,0,0 22.07.2022 15:51:57.513,8.092,8.08,0,0 22.07.2022 15:52:02.526,8.091,8.08,0,0 22.07.2022 15:52:04.535,8.091,8.081,0,0 22.07.2022 15:52:11.330,8.094,8.081,0,0 22.07.2022 15:52:12.547,8.092,8.082,0,0 22.07.2022 15:52:20.562,8.092,8.081,0,0 22.07.2022 15:52:21.564,8.093,8.081,0,0 22.07.2022 15:52:27.081,8.092,8.08,0,0 22.07.2022 15:52:28.164,8.093,8.081,0,0 22.07.2022 15:52:36.799,8.091,8.081,0,0 22.07.2022 15:52:37.805,8.092,8.081,0,0 22.07.2022 15:52:39.061,8.092,8.082,0,0 22.07.2022 15:52:41.088,8.092,8.081,0,0 22.07.2022 15:52:43.218,8.092,8.082,0,0 22.07.2022 15:52:45.217,8.093,8.08,0,0 22.07.2022 15:52:47.583,8.092,8.082,0,0 22.07.2022 15:52:57.217,8.092,8.081,0,0 22.07.2022 15:52:59.465,8.093,8.081,0,0 22.07.2022 15:53:00.530,8.091,8.081,0,0 22.07.2022 15:53:03.765,8.093,8.08,0,0 22.07.2022 15:53:05.958,8.091,8.081,0,0 22.07.2022 15:53:08.240,8.091,8.08,0,0 22.07.2022 15:53:09.334,8.091,8.081,0,0 22.07.2022 15:53:29.446,8.091,8.079,0,0 22.07.2022 15:53:30.504,8.091,8.081,0,0 22.07.2022 15:53:32.715,8.091,8.079,0,0 22.07.2022 15:53:34.817,8.091,8.08,0,0 22.07.2022 15:53:39.028,8.09,8.08,0,0 22.07.2022 15:53:45.312,8.092,8.079,0,0 22.07.2022 15:53:47.333,8.09,8.08,0,0 22.07.2022 15:53:52.747,8.092,8.079,0,0 22.07.2022 15:53:53.750,8.092,8.08,0,0 22.07.2022 15:54:06.523,8.091,8.082,0,0 22.07.2022 15:54:08.044,8.091,8.081,0,0 22.07.2022 15:54:09.835,8.092,8.081,0,0 22.07.2022 15:54:11.942,8.092,8.08,0,0 22.07.2022 15:54:15.014,8.091,8.082,0,0 22.07.2022 15:54:15.289,8.092,8.08,0,0 22.07.2022 15:54:17.949,8.092,8.081,0,0 22.07.2022 15:54:20.863,8.091,8.081,0,0 22.07.2022 15:54:28.720,8.091,8.08,0,0 22.07.2022 15:54:33.931,8.092,8.08,0,0 22.07.2022 15:54:36.048,8.091,8.08,0,0 22.07.2022 15:54:43.430,8.092,8.08,0,0 22.07.2022 15:54:43.993,8.088,8.083,0,0 22.07.2022 15:55:44.237,8.09,8.08,0,0 22.07.2022 15:55:46.560,8.091,8.08,0,0 22.07.2022 15:55:47.573,8.09,8.08,0,0 22.07.2022 15:55:55.579,8.088,8.079,0,0 22.07.2022 15:55:55.788,8.089,8.077,0,0 22.07.2022 15:55:57.729,8.089,8.079,0,0 22.07.2022 15:56:05.532,8.091,8.079,0,0 22.07.2022 15:56:08.659,8.09,8.078,0,0 22.07.2022 15:56:11.810,8.09,8.079,0,0 22.07.2022 15:56:12.795,8.09,8.078,0,0 22.07.2022 15:56:16.075,8.09,8.08,0,0 22.07.2022 15:56:19.206,8.089,8.079,0,0 22.07.2022 15:56:26.667,8.09,8.079,0,0 22.07.2022 15:56:28.804,8.089,8.079,0,0 22.07.2022 15:56:29.818,8.09,8.079,0,0 22.07.2022 15:56:30.827,8.089,8.079,0,0 22.07.2022 15:56:38.502,8.091,8.078,0,0 22.07.2022 15:56:44.861,8.089,8.079,0,0 22.07.2022 15:56:50.462,8.091,8.078,0,0 22.07.2022 15:56:51.581,8.089,8.079,0,0 22.07.2022 15:57:07.477,8.09,8.08,0,0 22.07.2022 15:57:15.320,8.091,8.078,0,0 22.07.2022 15:57:17.859,8.091,8.079,0,0 22.07.2022 15:57:24.318,8.09,8.079,0,0 22.07.2022 15:57:25.357,8.09,8.078,0,0 22.07.2022 15:57:29.772,8.091,8.079,0,0 22.07.2022 15:57:30.772,8.09,8.078,0,0 22.07.2022 15:57:34.809,8.09,8.079,0,0 22.07.2022 15:57:35.986,8.091,8.079,0,0 22.07.2022 15:57:39.267,8.09,8.079,0,0 22.07.2022 15:57:40.793,8.091,8.079,0,0 22.07.2022 15:57:41.893,8.09,8.078,0,0 22.07.2022 15:57:44.052,8.089,8.08,0,0 22.07.2022 15:57:46.778,8.09,8.08,0,0 22.07.2022 15:57:47.828,8.089,8.08,0,0 22.07.2022 15:57:55.335,8.091,8.079,0,0 22.07.2022 15:58:32.898,8.092,8.082,0,0 22.07.2022 15:58:37.001,8.093,8.08,0,0 22.07.2022 15:58:39.083,8.092,8.08,0,0 22.07.2022 15:58:44.351,8.091,8.079,0,0 22.07.2022 15:58:45.824,8.092,8.079,0,0 22.07.2022 15:58:47.428,8.092,8.082,0,0 22.07.2022 15:58:51.032,8.091,8.081,0,0 22.07.2022 15:58:58.408,8.092,8.082,0,0 22.07.2022 15:59:00.794,8.093,8.08,0,0 22.07.2022 15:59:03.836,8.093,8.081,0,0 22.07.2022 15:59:11.208,8.093,8.08,0,0 22.07.2022 15:59:13.396,8.093,8.081,0,0 22.07.2022 15:59:15.512,8.092,8.081,0,0 22.07.2022 15:59:16.580,8.092,8.082,0,0 22.07.2022 15:59:25.727,8.092,8.083,0,0 22.07.2022 15:59:27.230,8.094,8.082,0,0 22.07.2022 15:59:30.005,8.093,8.084,0,0 22.07.2022 15:59:31.760,8.094,8.084,0,0 22.07.2022 15:59:37.618,8.093,8.083,0,0 22.07.2022 15:59:39.172,8.094,8.082,0,0 22.07.2022 15:59:43.906,8.092,8.083,0,0 22.07.2022 15:59:44.993,8.094,8.082,0,0 22.07.2022 15:59:45.461,8.093,8.083,0,0 22.07.2022 15:59:48.105,8.092,8.084,0,0 22.07.2022 15:59:57.247,8.094,8.082,0,0 22.07.2022 16:00:08.342,8.094,8.083,0,0 22.07.2022 16:00:14.952,8.094,8.082,0,0 22.07.2022 16:00:17.493,8.093,8.082,0,0 22.07.2022 16:00:18.157,8.093,8.083,0,0 22.07.2022 16:00:20.123,8.093,8.082,0,0 22.07.2022 16:00:24.192,8.094,8.082,0,0 22.07.2022 16:00:30.407,8.094,8.081,0,0 22.07.2022 16:00:30.731,8.091,8.082,0,0 22.07.2022 16:00:31.210,8.091,8.083,0,0 22.07.2022 16:00:31.577,8.091,8.082,0,0 22.07.2022 16:00:32.543,8.092,8.082,0,0 22.07.2022 16:00:35.238,8.093,8.082,0,0 22.07.2022 16:00:35.696,8.092,8.084,0,0 22.07.2022 16:00:36.104,8.093,8.082,0,0 22.07.2022 16:00:36.695,8.093,8.083,0,0 22.07.2022 16:00:41.038,8.094,8.083,0,0 22.07.2022 16:00:41.508,8.093,8.083,0,0 22.07.2022 16:00:52.232,8.094,8.081,0,0 22.07.2022 16:00:53.280,8.094,8.082,0,0 22.07.2022 16:00:59.609,8.094,8.081,0,0 22.07.2022 16:01:00.612,8.093,8.083,0,0 22.07.2022 16:01:06.204,8.094,8.081,0,0 22.07.2022 16:01:10.211,8.093,8.083,0,0 22.07.2022 16:01:14.647,8.093,8.082,0,0 22.07.2022 16:01:16.757,8.092,8.082,0,0 22.07.2022 16:01:39.697,8.094,8.081,0,0 22.07.2022 16:01:40.721,8.093,8.083,0,0 22.07.2022 16:01:43.308,8.093,8.082,0,0 22.07.2022 16:01:47.711,8.093,8.083,0,0 22.07.2022 16:01:59.414,8.093,8.082,0,0 22.07.2022 16:02:00.430,8.093,8.083,0,0 22.07.2022 16:02:05.743,8.095,8.083,0,0 22.07.2022 16:02:06.826,8.094,8.083,0,0 22.07.2022 16:02:07.840,8.095,8.083,0,0 22.07.2022 16:02:09.146,8.094,8.082,0,0 22.07.2022 16:02:12.337,8.094,8.081,0,0 22.07.2022 16:02:13.367,8.094,8.082,0,0 22.07.2022 16:02:14.375,8.093,8.082,0,0 22.07.2022 16:02:15.428,8.094,8.082,0,0 22.07.2022 16:02:22.068,8.092,8.082,0,0 22.07.2022 16:02:45.408,8.092,8.081,0,0 22.07.2022 16:02:46.425,8.092,8.082,0,0 22.07.2022 16:02:47.513,8.092,8.081,0,0 22.07.2022 16:02:50.838,8.092,8.082,0,0 22.07.2022 16:02:58.917,8.093,8.082,0,0 22.07.2022 16:03:08.246,8.093,8.083,0,0 22.07.2022 16:03:13.880,8.093,8.081,0,0 22.07.2022 16:03:29.029,8.093,8.083,0,0 22.07.2022 16:03:30.023,8.094,8.084,0,0 22.07.2022 16:03:45.446,8.093,8.083,0,0 22.07.2022 16:03:46.548,8.094,8.084,0,0 22.07.2022 16:03:56.723,8.094,8.083,0,0 22.07.2022 16:04:02.334,8.095,8.083,0,0 22.07.2022 16:04:03.335,8.094,8.083,0,0 22.07.2022 16:04:05.430,8.094,8.084,0,0 22.07.2022 16:04:10.514,8.094,8.083,0,0 22.07.2022 16:04:12.792,8.094,8.084,0,0 22.07.2022 16:04:16.662,8.093,8.084,0,0 22.07.2022 16:04:18.440,8.094,8.084,0,0 22.07.2022 16:04:18.903,8.093,8.082,0,0 22.07.2022 16:04:19.956,8.092,8.082,0,0 22.07.2022 16:04:21.021,8.094,8.081,0,0 22.07.2022 16:04:24.184,8.093,8.081,0,0 22.07.2022 16:04:47.166,8.093,8.082,0,0 22.07.2022 16:04:48.135,8.092,8.082,0,0 22.07.2022 16:04:50.178,8.094,8.081,0,0 22.07.2022 16:04:51.183,8.093,8.081,0,0 22.07.2022 16:04:52.209,8.093,8.082,0,0 22.07.2022 16:04:53.187,8.094,8.082,0,0 22.07.2022 16:04:54.190,8.093,8.082,0,0 22.07.2022 16:04:56.198,8.092,8.082,0,0 22.07.2022 16:04:56.477,8.093,8.084,0,0 22.07.2022 16:04:59.594,8.094,8.084,0,0 22.07.2022 16:04:59.945,8.096,8.085,0,0 22.07.2022 16:05:03.113,8.095,8.085,0,0 22.07.2022 16:05:04.109,8.097,8.085,0,0 22.07.2022 16:05:05.195,8.097,8.084,0,0 22.07.2022 16:05:07.572,8.095,8.085,0,0 22.07.2022 16:05:31.341,8.094,8.086,0,0 22.07.2022 16:05:31.658,8.095,8.085,0,0 22.07.2022 16:05:33.031,8.096,8.083,0,0 22.07.2022 16:05:35.173,8.094,8.084,0,0 22.07.2022 16:05:38.039,8.095,8.084,0,0 22.07.2022 16:05:38.173,8.096,8.084,0,0 22.07.2022 16:05:52.899,8.095,8.086,0,0 22.07.2022 16:05:53.341,8.095,8.085,0,0 22.07.2022 16:05:54.235,8.095,8.083,0,0 22.07.2022 16:05:55.179,8.094,8.085,0,0 22.07.2022 16:05:55.633,8.094,8.084,0,0 22.07.2022 16:05:56.390,8.095,8.085,0,0 22.07.2022 16:06:00.772,8.095,8.086,0,0 22.07.2022 16:06:04.846,8.096,8.084,0,0 22.07.2022 16:06:05.840,8.096,8.085,0,0 22.07.2022 16:06:06.213,8.096,8.086,0,0 22.07.2022 16:06:06.513,8.097,8.084,0,0 22.07.2022 16:06:06.841,8.095,8.085,0,0 22.07.2022 16:06:07.182,8.095,8.086,0,0 22.07.2022 16:06:08.689,8.095,8.085,0,0 22.07.2022 16:06:09.105,8.096,8.086,0,0 22.07.2022 16:06:10.907,8.096,8.087,0,0 22.07.2022 16:06:11.175,8.097,8.085,0,0 22.07.2022 16:06:13.054,8.096,8.087,0,0 22.07.2022 16:06:13.630,8.098,8.086,0,0 22.07.2022 16:06:13.959,8.097,8.086,0,0 22.07.2022 16:06:14.723,8.097,8.087,0,0 22.07.2022 16:06:15.805,8.097,8.086,0,0 22.07.2022 16:06:16.721,8.097,8.085,0,0 22.07.2022 16:06:34.550,8.096,8.087,0,0 22.07.2022 16:06:38.313,8.096,8.086,0,0 22.07.2022 16:06:47.924,8.096,8.087,0,0 22.07.2022 16:06:49.066,8.097,8.085,0,0 22.07.2022 16:06:49.117,8.096,8.089,0,0 22.07.2022 16:06:52.431,8.098,8.088,0,0 22.07.2022 16:06:55.608,8.097,8.088,0,0 22.07.2022 16:06:58.751,8.097,8.089,0,0 22.07.2022 16:07:00.823,8.097,8.088,0,0 22.07.2022 16:07:01.931,8.097,8.089,0,0 22.07.2022 16:07:02.982,8.096,8.089,0,0 22.07.2022 16:07:03.390,8.096,8.09,0,0 22.07.2022 16:07:04.353,8.098,8.089,0,0 22.07.2022 16:07:10.003,8.099,8.089,0,0 22.07.2022 16:07:10.110,8.099,8.09,0,0 22.07.2022 16:07:12.323,8.099,8.089,0,0 22.07.2022 16:07:14.280,8.098,8.091,0,0 22.07.2022 16:07:16.377,8.1,8.09,0,0 22.07.2022 16:07:19.432,8.1,8.091,0,0 22.07.2022 16:07:20.124,8.099,8.091,0,0 22.07.2022 16:07:50.652,8.099,8.09,0,0 22.07.2022 16:07:51.651,8.099,8.091,0,0 22.07.2022 16:07:53.800,8.099,8.092,0,0 22.07.2022 16:07:55.134,8.101,8.091,0,0 22.07.2022 16:07:56.239,8.1,8.091,0,0 22.07.2022 16:07:57.353,8.1,8.092,0,0 22.07.2022 16:07:58.461,8.099,8.092,0,0 22.07.2022 16:08:04.190,8.1,8.092,0,0 22.07.2022 16:08:07.572,8.1,8.093,0,0 22.07.2022 16:08:13.491,8.101,8.093,0,0 22.07.2022 16:08:18.790,8.101,8.092,0,0 22.07.2022 16:08:18.898,8.1,8.092,0,0 22.07.2022 16:08:21.794,8.1,8.093,0,0 22.07.2022 16:08:22.124,8.1,8.092,0,0 22.07.2022 16:08:22.937,8.1,8.091,0,0 22.07.2022 16:08:23.309,8.1,8.092,0,0 22.07.2022 16:08:24.418,8.101,8.09,0,0 22.07.2022 16:08:40.654,8.101,8.091,0,0 22.07.2022 16:08:46.826,8.1,8.09,0,0 22.07.2022 16:08:47.117,8.101,8.09,0,0 22.07.2022 16:08:47.491,8.1,8.089,0,0 22.07.2022 16:08:48.560,8.099,8.089,0,0 22.07.2022 16:09:06.987,8.1,8.089,0,0 22.07.2022 16:09:12.782,8.099,8.089,0,0 22.07.2022 16:09:14.811,8.099,8.09,0,0 22.07.2022 16:09:25.225,8.101,8.089,0,0 22.07.2022 16:09:27.355,8.1,8.091,0,0 22.07.2022 16:09:30.748,8.1,8.09,0,0 22.07.2022 16:09:32.466,8.101,8.09,0,0 22.07.2022 16:09:33.563,8.1,8.09,0,0 22.07.2022 16:09:34.463,8.099,8.09,0,0 22.07.2022 16:09:35.616,8.101,8.089,0,0 22.07.2022 16:09:39.046,8.1,8.091,0,0 22.07.2022 16:10:04.759,8.098,8.094,0,0 22.07.2022 16:11:05.737,8.098,8.09,0,0 22.07.2022 16:11:08.055,8.099,8.088,0,0 22.07.2022 16:11:12.857,8.097,8.089,0,0 22.07.2022 16:11:29.421,8.097,8.088,0,0 22.07.2022 16:11:31.531,8.097,8.089,0,0 22.07.2022 16:11:32.573,8.097,8.088,0,0 22.07.2022 16:11:41.341,8.097,8.087,0,0 22.07.2022 16:11:59.899,8.097,8.086,0,0 22.07.2022 16:12:00.036,8.095,8.087,0,0 22.07.2022 16:12:02.229,8.097,8.086,0,0 22.07.2022 16:12:02.778,8.096,8.088,0,0 22.07.2022 16:12:05.716,8.096,8.087,0,0 22.07.2022 16:12:08.442,8.097,8.087,0,0 22.07.2022 16:12:09.797,8.097,8.089,0,0 22.07.2022 16:12:11.986,8.098,8.089,0,0 22.07.2022 16:12:18.661,8.097,8.089,0,0 22.07.2022 16:12:19.668,8.098,8.089,0,0 22.07.2022 16:12:20.140,8.097,8.089,0,0 22.07.2022 16:12:23.605,8.097,8.09,0,0 22.07.2022 16:12:23.867,8.098,8.09,0,0 22.07.2022 16:12:24.057,8.098,8.091,0,0 22.07.2022 16:12:26.877,8.098,8.09,0,0 22.07.2022 16:12:27.548,8.099,8.09,0,0 22.07.2022 16:12:31.519,8.1,8.09,0,0 22.07.2022 16:12:33.608,8.099,8.09,0,0 22.07.2022 16:12:34.642,8.1,8.09,0,0 22.07.2022 16:12:36.024,8.098,8.091,0,0 22.07.2022 16:12:36.531,8.099,8.089,0,0 22.07.2022 16:12:41.346,8.098,8.089,0,0 22.07.2022 16:12:41.637,8.097,8.089,0,0 22.07.2022 16:12:42.041,8.098,8.087,0,0 22.07.2022 16:12:42.642,8.097,8.087,0,0 22.07.2022 16:12:47.686,8.096,8.087,0,0 22.07.2022 16:12:51.537,8.095,8.087,0,0 22.07.2022 16:12:56.449,8.096,8.085,0,0 22.07.2022 16:13:01.457,8.096,8.084,0,0 22.07.2022 16:13:02.437,8.094,8.085,0,0 22.07.2022 16:13:10.092,8.094,8.084,0,0 22.07.2022 16:13:11.186,8.095,8.084,0,0 22.07.2022 16:13:22.686,8.095,8.083,0,0 22.07.2022 16:13:28.354,8.095,8.084,0,0 22.07.2022 16:13:28.526,8.096,8.085,0,0 22.07.2022 16:13:28.700,8.096,8.086,0,0 22.07.2022 16:13:31.311,8.096,8.087,0,0 22.07.2022 16:13:31.965,8.098,8.086,0,0 22.07.2022 16:13:32.593,8.097,8.088,0,0 22.07.2022 16:13:34.141,8.098,8.088,0,0 22.07.2022 16:13:40.062,8.098,8.087,0,0 22.07.2022 16:13:43.515,8.097,8.089,0,0 22.07.2022 16:13:45.165,8.098,8.089,0,0 22.07.2022 16:13:53.352,8.099,8.089,0,0 22.07.2022 16:13:59.739,8.098,8.089,0,0 22.07.2022 16:14:00.046,8.099,8.089,0,0 22.07.2022 16:14:01.110,8.098,8.089,0,0 22.07.2022 16:14:11.756,8.097,8.089,0,0 22.07.2022 16:14:11.957,8.098,8.087,0,0 22.07.2022 16:14:22.041,8.097,8.089,0,0 22.07.2022 16:14:22.329,8.098,8.089,0,0 22.07.2022 16:14:30.919,8.098,8.088,0,0 22.07.2022 16:15:01.045,8.098,8.087,0,0 22.07.2022 16:15:01.668,8.098,8.088,0,0 22.07.2022 16:15:02.901,8.096,8.089,0,0 22.07.2022 16:15:05.063,8.097,8.087,0,0 22.07.2022 16:15:05.630,8.096,8.089,0,0 22.07.2022 16:15:06.142,8.098,8.089,0,0 22.07.2022 16:15:09.795,8.099,8.087,0,0 22.07.2022 16:15:11.076,8.098,8.089,0,0 22.07.2022 16:15:13.662,8.098,8.088,0,0 22.07.2022 16:15:21.076,8.098,8.089,0,0 22.07.2022 16:15:36.797,8.096,8.089,0,0 22.07.2022 16:15:37.796,8.097,8.087,0,0 22.07.2022 16:15:58.201,8.096,8.089,0,0 22.07.2022 16:15:59.071,8.096,8.088,0,0 22.07.2022 16:15:59.659,8.097,8.086,0,0 22.07.2022 16:16:03.642,8.095,8.087,0,0 22.07.2022 16:16:04.506,8.096,8.085,0,0 22.07.2022 16:16:04.776,8.095,8.087,0,0 22.07.2022 16:16:06.412,8.096,8.085,0,0 22.07.2022 16:16:06.563,8.098,8.09,0,0 22.07.2022 16:16:06.634,8.101,8.089,0,0 22.07.2022 16:16:07.645,8.101,8.09,0,0 22.07.2022 16:16:07.746,8.103,8.091,0,0 22.07.2022 16:16:11.034,8.101,8.091,0,0 22.07.2022 16:16:17.790,8.102,8.091,0,0 22.07.2022 16:16:17.937,8.102,8.092,0,0 22.07.2022 16:16:18.831,8.104,8.091,0,0 22.07.2022 16:16:19.656,8.104,8.092,0,0 22.07.2022 16:16:23.226,8.103,8.092,0,0 22.07.2022 16:16:24.292,8.103,8.093,0,0 22.07.2022 16:16:25.539,8.103,8.094,0,0 22.07.2022 16:16:25.888,8.103,8.093,0,0 22.07.2022 16:16:26.733,8.103,8.094,0,0 22.07.2022 16:16:29.273,8.104,8.092,0,0 22.07.2022 16:16:40.370,8.103,8.094,0,0 22.07.2022 16:16:40.831,8.105,8.093,0,0 22.07.2022 16:16:41.074,8.104,8.095,0,0 22.07.2022 16:16:43.510,8.105,8.095,0,0 22.07.2022 16:16:44.367,8.106,8.095,0,0 22.07.2022 16:16:53.916,8.106,8.094,0,0 22.07.2022 16:16:56.089,8.107,8.094,0,0 22.07.2022 16:16:58.133,8.106,8.096,0,0 22.07.2022 16:17:00.162,8.107,8.094,0,0 22.07.2022 16:17:02.561,8.106,8.096,0,0 22.07.2022 16:17:23.605,8.108,8.095,0,0 22.07.2022 16:17:24.630,8.107,8.097,0,0 22.07.2022 16:17:25.760,8.108,8.095,0,0 22.07.2022 16:17:27.404,8.105,8.094,0,0 22.07.2022 16:17:27.805,8.104,8.094,0,0 22.07.2022 16:17:32.713,8.104,8.093,0,0 22.07.2022 16:17:33.809,8.105,8.093,0,0 22.07.2022 16:17:34.842,8.104,8.093,0,0 22.07.2022 16:17:35.885,8.105,8.093,0,0 22.07.2022 16:17:43.314,8.105,8.092,0,0 22.07.2022 16:17:46.773,8.105,8.093,0,0 22.07.2022 16:17:47.947,8.104,8.093,0,0 22.07.2022 16:17:56.674,8.105,8.093,0,0 22.07.2022 16:17:59.727,8.105,8.092,0,0 22.07.2022 16:18:00.783,8.105,8.093,0,0 22.07.2022 16:18:15.204,8.106,8.095,0,0 22.07.2022 16:18:16.288,8.107,8.095,0,0 22.07.2022 16:18:25.382,8.106,8.094,0,0 22.07.2022 16:18:26.641,8.106,8.096,0,0 22.07.2022 16:18:44.324,8.106,8.097,0,0 22.07.2022 16:18:55.421,8.107,8.097,0,0 22.07.2022 16:18:55.521,8.11,8.097,0,0 22.07.2022 16:18:56.541,8.109,8.097,0,0 22.07.2022 16:18:58.170,8.108,8.099,0,0 22.07.2022 16:19:02.211,8.108,8.098,0,0 22.07.2022 16:19:05.560,8.109,8.098,0,0 22.07.2022 16:19:06.197,8.109,8.099,0,0 22.07.2022 16:19:07.333,8.109,8.098,0,0 22.07.2022 16:19:08.398,8.11,8.098,0,0 22.07.2022 16:19:11.328,8.109,8.1,0,0 22.07.2022 16:19:11.529,8.11,8.098,0,0 22.07.2022 16:19:12.822,8.109,8.098,0,0 22.07.2022 16:19:13.826,8.11,8.098,0,0 22.07.2022 16:19:16.092,8.108,8.099,0,0 22.07.2022 16:19:17.144,8.109,8.099,0,0 22.07.2022 16:19:18.418,8.109,8.098,0,0 22.07.2022 16:19:20.671,8.108,8.1,0,0 22.07.2022 16:19:21.845,8.11,8.099,0,0 22.07.2022 16:19:22.118,8.109,8.099,0,0 22.07.2022 16:19:22.943,8.108,8.099,0,0 22.07.2022 16:19:29.878,8.108,8.098,0,0 22.07.2022 16:19:30.381,8.107,8.098,0,0 22.07.2022 16:19:34.372,8.108,8.098,0,0 22.07.2022 16:19:34.779,8.109,8.098,0,0 22.07.2022 16:19:35.376,8.108,8.098,0,0 22.07.2022 16:19:35.869,8.107,8.098,0,0 22.07.2022 16:19:42.665,8.108,8.098,0,0 22.07.2022 16:19:45.791,8.108,8.097,0,0 22.07.2022 16:19:58.336,8.108,8.098,0,0 22.07.2022 16:19:59.030,8.108,8.097,0,0 22.07.2022 16:20:00.083,8.107,8.099,0,0 22.07.2022 16:20:03.507,8.108,8.099,0,0 22.07.2022 16:20:03.882,8.109,8.097,0,0 22.07.2022 16:20:05.410,8.109,8.096,0,0 22.07.2022 16:20:05.655,8.107,8.097,0,0 22.07.2022 16:20:11.944,8.107,8.096,0,0 22.07.2022 16:20:14.274,8.106,8.096,0,0 22.07.2022 16:20:18.721,8.107,8.096,0,0 22.07.2022 16:20:23.303,8.107,8.095,0,0 22.07.2022 16:20:34.057,8.106,8.095,0,0 22.07.2022 16:20:35.161,8.107,8.095,0,0 22.07.2022 16:20:38.282,8.106,8.095,0,0 22.07.2022 16:20:39.443,8.105,8.095,0,0 22.07.2022 16:20:58.051,8.106,8.093,0,0 22.07.2022 16:21:03.625,8.105,8.095,0,0 22.07.2022 16:21:09.602,8.107,8.097,0,0 22.07.2022 16:21:10.613,8.108,8.095,0,0 22.07.2022 16:21:11.645,8.107,8.095,0,0 22.07.2022 16:21:15.715,8.108,8.095,0,0 22.07.2022 16:21:17.813,8.108,8.096,0,0 22.07.2022 16:21:19.012,8.108,8.098,0,0 22.07.2022 16:21:21.083,8.11,8.098,0,0 22.07.2022 16:21:24.602,8.108,8.099,0,0 22.07.2022 16:21:25.672,8.109,8.096,0,0 22.07.2022 16:21:30.805,8.109,8.097,0,0 22.07.2022 16:21:45.792,8.109,8.098,0,0 22.07.2022 16:21:47.676,8.109,8.099,0,0 22.07.2022 16:21:48.812,8.109,8.1,0,0 22.07.2022 16:21:49.691,8.109,8.101,0,0 22.07.2022 16:21:54.143,8.108,8.101,0,0 22.07.2022 16:22:02.751,8.109,8.099,0,0 22.07.2022 16:22:05.008,8.109,8.1,0,0 22.07.2022 16:22:15.123,8.109,8.101,0,0 22.07.2022 16:22:15.436,8.109,8.1,0,0 22.07.2022 16:22:23.532,8.109,8.101,0,0 22.07.2022 16:22:27.327,8.108,8.1,0,0 22.07.2022 16:22:27.486,8.108,8.099,0,0 22.07.2022 16:22:27.617,8.108,8.098,0,0 22.07.2022 16:22:32.475,8.109,8.098,0,0 22.07.2022 16:22:32.842,8.108,8.098,0,0 22.07.2022 16:22:33.816,8.108,8.097,0,0 22.07.2022 16:22:38.022,8.108,8.098,0,0 22.07.2022 16:22:41.441,8.108,8.097,0,0 22.07.2022 16:22:41.760,8.107,8.096,0,0 22.07.2022 16:22:43.967,8.107,8.095,0,0 22.07.2022 16:22:44.411,8.108,8.095,0,0 22.07.2022 16:22:44.738,8.107,8.095,0,0 22.07.2022 16:22:46.942,8.107,8.097,0,0 22.07.2022 16:23:03.784,8.108,8.095,0,0 22.07.2022 16:23:04.501,8.108,8.096,0,0 22.07.2022 16:23:06.424,8.108,8.097,0,0 22.07.2022 16:23:06.880,8.109,8.097,0,0 22.07.2022 16:23:09.954,8.109,8.096,0,0 22.07.2022 16:23:11.271,8.109,8.097,0,0 22.07.2022 16:23:24.334,8.109,8.098,0,0 22.07.2022 16:23:25.335,8.109,8.099,0,0 22.07.2022 16:23:26.337,8.109,8.098,0,0 22.07.2022 16:23:31.795,8.109,8.097,0,0 22.07.2022 16:23:33.800,8.11,8.097,0,0 22.07.2022 16:23:35.479,8.108,8.098,0,0 22.07.2022 16:23:39.360,8.109,8.096,0,0 22.07.2022 16:23:43.370,8.107,8.097,0,0 22.07.2022 16:23:50.192,8.107,8.098,0,0 22.07.2022 16:23:50.971,8.109,8.097,0,0 22.07.2022 16:23:52.321,8.108,8.097,0,0 22.07.2022 16:23:57.406,8.107,8.097,0,0 22.07.2022 16:23:58.875,8.108,8.097,0,0 22.07.2022 16:24:11.448,8.109,8.097,0,0 22.07.2022 16:24:14.644,8.107,8.097,0,0 22.07.2022 16:24:14.831,8.107,8.098,0,0 22.07.2022 16:24:15.239,8.107,8.097,0,0 22.07.2022 16:24:22.993,8.108,8.097,0,0 22.07.2022 16:24:23.401,8.108,8.096,0,0 22.07.2022 16:24:42.493,8.108,8.098,0,0 22.07.2022 16:24:45.500,8.108,8.097,0,0 22.07.2022 16:24:48.519,8.108,8.098,0,0 22.07.2022 16:24:49.609,8.109,8.096,0,0 22.07.2022 16:25:10.239,8.109,8.097,0,0 22.07.2022 16:25:11.220,8.108,8.097,0,0 22.07.2022 16:25:11.675,8.108,8.098,0,0 22.07.2022 16:25:12.279,8.107,8.097,0,0 22.07.2022 16:25:15.991,8.107,8.098,0,0 22.07.2022 16:25:16.092,8.108,8.098,0,0 22.07.2022 16:25:16.563,8.109,8.099,0,0 22.07.2022 16:25:17.149,8.108,8.099,0,0 22.07.2022 16:25:17.709,8.108,8.098,0,0 22.07.2022 16:25:18.737,8.109,8.098,0,0 22.07.2022 16:25:20.570,8.11,8.098,0,0 22.07.2022 16:25:21.527,8.11,8.099,0,0 22.07.2022 16:25:26.034,8.109,8.099,0,0 22.07.2022 16:25:31.507,8.109,8.1,0,0 22.07.2022 16:25:33.064,8.11,8.1,0,0 22.07.2022 16:25:38.674,8.11,8.101,0,0 22.07.2022 16:25:42.722,8.11,8.099,0,0 22.07.2022 16:26:02.185,8.108,8.1,0,0 22.07.2022 16:26:07.540,8.109,8.101,0,0 22.07.2022 16:26:09.347,8.11,8.099,0,0 22.07.2022 16:26:10.712,8.109,8.099,0,0 22.07.2022 16:26:30.557,8.107,8.101,0,0 22.07.2022 16:27:31.638,8.111,8.1,0,0 22.07.2022 16:27:39.488,8.11,8.099,0,0 22.07.2022 16:27:47.982,8.108,8.1,0,0 22.07.2022 16:27:53.062,8.109,8.1,0,0 22.07.2022 16:28:02.542,8.109,8.101,0,0 22.07.2022 16:28:03.310,8.11,8.102,0,0 22.07.2022 16:28:03.416,8.111,8.103,0,0 22.07.2022 16:28:03.519,8.113,8.103,0,0 22.07.2022 16:28:03.892,8.113,8.105,0,0 22.07.2022 16:28:04.187,8.113,8.104,0,0 22.07.2022 16:28:04.485,8.114,8.104,0,0 22.07.2022 16:28:04.650,8.115,8.104,0,0 22.07.2022 16:28:05.674,8.114,8.104,0,0 22.07.2022 16:28:07.787,8.113,8.104,0,0 22.07.2022 16:28:08.743,8.113,8.105,0,0 22.07.2022 16:28:08.844,8.114,8.105,0,0 22.07.2022 16:28:09.133,8.115,8.103,0,0 22.07.2022 16:28:09.911,8.115,8.104,0,0 22.07.2022 16:28:12.010,8.114,8.104,0,0 22.07.2022 16:28:13.388,8.114,8.102,0,0 22.07.2022 16:28:18.013,8.114,8.103,0,0 22.07.2022 16:28:22.263,8.114,8.102,0,0 22.07.2022 16:28:22.864,8.112,8.103,0,0 22.07.2022 16:28:31.756,8.113,8.101,0,0 22.07.2022 16:28:33.290,8.112,8.103,0,0 22.07.2022 16:28:49.052,8.114,8.102,0,0 22.07.2022 16:28:58.011,8.113,8.102,0,0 22.07.2022 16:29:03.160,8.113,8.101,0,0 22.07.2022 16:29:04.357,8.113,8.102,0,0 22.07.2022 16:29:04.683,8.113,8.101,0,0 22.07.2022 16:29:05.702,8.11,8.102,0,0 22.07.2022 16:29:10.036,8.112,8.101,0,0 22.07.2022 16:29:11.039,8.11,8.102,0,0 22.07.2022 16:29:15.043,8.112,8.101,0,0 22.07.2022 16:29:18.650,8.111,8.101,0,0 22.07.2022 16:29:21.099,8.111,8.1,0,0 22.07.2022 16:29:25.365,8.11,8.1,0,0 22.07.2022 16:29:34.819,8.11,8.101,0,0 22.07.2022 16:29:40.470,8.11,8.1,0,0 22.07.2022 16:29:42.564,8.11,8.101,0,0 22.07.2022 16:30:02.922,8.11,8.1,0,0 22.07.2022 16:30:04.362,8.111,8.1,0,0 22.07.2022 16:30:05.147,8.109,8.101,0,0 22.07.2022 16:30:05.863,8.109,8.1,0,0 22.07.2022 16:30:06.245,8.111,8.099,0,0 22.07.2022 16:30:07.573,8.11,8.099,0,0 22.07.2022 16:30:09.741,8.11,8.1,0,0 22.07.2022 16:30:13.231,8.11,8.099,0,0 22.07.2022 16:30:14.261,8.111,8.099,0,0 22.07.2022 16:30:20.759,8.111,8.101,0,0 22.07.2022 16:30:31.488,8.112,8.101,0,0 22.07.2022 16:30:34.716,8.111,8.101,0,0 22.07.2022 16:30:39.813,8.111,8.102,0,0 22.07.2022 16:30:40.115,8.112,8.1,0,0 22.07.2022 16:30:45.200,8.111,8.102,0,0 22.07.2022 16:30:45.301,8.112,8.1,0,0 22.07.2022 16:30:47.155,8.111,8.102,0,0 22.07.2022 16:30:51.432,8.112,8.1,0,0 22.07.2022 16:30:54.243,8.111,8.102,0,0 22.07.2022 16:30:55.071,8.112,8.1,0,0 22.07.2022 16:30:57.026,8.111,8.102,0,0 22.07.2022 16:31:00.060,8.112,8.1,0,0 22.07.2022 16:31:01.188,8.112,8.101,0,0 22.07.2022 16:31:15.285,8.113,8.101,0,0 22.07.2022 16:31:17.290,8.111,8.102,0,0 22.07.2022 16:31:18.298,8.112,8.102,0,0 22.07.2022 16:31:27.896,8.112,8.101,0,0 22.07.2022 16:31:28.850,8.112,8.102,0,0 22.07.2022 16:31:29.857,8.111,8.102,0,0 22.07.2022 16:31:34.210,8.112,8.1,0,0 22.07.2022 16:31:35.656,8.111,8.102,0,0 22.07.2022 16:31:35.917,8.111,8.101,0,0 22.07.2022 16:31:36.236,8.111,8.102,0,0 22.07.2022 16:31:36.741,8.111,8.101,0,0 22.07.2022 16:31:37.034,8.111,8.102,0,0 22.07.2022 16:31:40.897,8.112,8.1,0,0 22.07.2022 16:32:06.293,8.111,8.1,0,0 22.07.2022 16:32:06.537,8.111,8.101,0,0 22.07.2022 16:32:08.460,8.112,8.099,0,0 22.07.2022 16:32:09.459,8.11,8.1,0,0 22.07.2022 16:32:14.603,8.112,8.099,0,0 22.07.2022 16:32:15.604,8.11,8.1,0,0 22.07.2022 16:32:16.861,8.112,8.099,0,0 22.07.2022 16:32:23.165,8.11,8.1,0,0 22.07.2022 16:32:24.175,8.111,8.1,0,0 22.07.2022 16:32:26.003,8.112,8.1,0,0 22.07.2022 16:32:27.433,8.111,8.1,0,0 22.07.2022 16:32:27.746,8.11,8.1,0,0 22.07.2022 16:32:29.440,8.112,8.099,0,0 22.07.2022 16:32:39.042,8.111,8.101,0,0 22.07.2022 16:33:22.723,8.112,8.101,0,0 22.07.2022 16:33:26.295,8.112,8.102,0,0 22.07.2022 16:33:27.945,8.113,8.102,0,0 22.07.2022 16:33:53.338,8.114,8.102,0,0 22.07.2022 16:33:57.615,8.112,8.103,0,0 22.07.2022 16:34:01.624,8.114,8.102,0,0 22.07.2022 16:34:02.625,8.112,8.103,0,0 22.07.2022 16:34:13.150,8.112,8.102,0,0 22.07.2022 16:34:23.520,8.111,8.101,0,0 22.07.2022 16:34:24.716,8.112,8.101,0,0 22.07.2022 16:34:25.723,8.113,8.101,0,0 22.07.2022 16:34:26.987,8.111,8.102,0,0 22.07.2022 16:34:27.293,8.112,8.1,0,0 22.07.2022 16:34:27.513,8.111,8.102,0,0 22.07.2022 16:34:33.870,8.112,8.1,0,0 22.07.2022 16:34:36.876,8.112,8.101,0,0 22.07.2022 16:34:41.990,8.112,8.102,0,0 22.07.2022 16:34:52.993,8.113,8.102,0,0 22.07.2022 16:34:54.674,8.112,8.102,0,0 22.07.2022 16:34:57.945,8.112,8.101,0,0 22.07.2022 16:35:07.302,8.112,8.1,0,0 22.07.2022 16:35:13.187,8.113,8.1,0,0 22.07.2022 16:35:17.350,8.112,8.102,0,0 22.07.2022 16:35:19.461,8.112,8.101,0,0 22.07.2022 16:35:20.701,8.112,8.102,0,0 22.07.2022 16:35:21.785,8.113,8.1,0,0 22.07.2022 16:35:24.144,8.112,8.102,0,0 22.07.2022 16:35:31.486,8.112,8.101,0,0 22.07.2022 16:35:33.809,8.113,8.101,0,0 22.07.2022 16:35:34.067,8.112,8.101,0,0 22.07.2022 16:35:34.794,8.112,8.102,0,0 22.07.2022 16:35:36.016,8.114,8.101,0,0 22.07.2022 16:35:36.599,8.113,8.101,0,0 22.07.2022 16:35:36.967,8.114,8.101,0,0 22.07.2022 16:35:37.724,8.113,8.101,0,0 22.07.2022 16:35:38.072,8.114,8.101,0,0 22.07.2022 16:35:40.401,8.114,8.102,0,0 22.07.2022 16:35:41.494,8.112,8.102,0,0 22.07.2022 16:36:23.910,8.111,8.101,0,0 22.07.2022 16:36:25.006,8.112,8.101,0,0 22.07.2022 16:36:36.552,8.112,8.1,0,0 22.07.2022 16:36:47.349,8.112,8.101,0,0 22.07.2022 16:36:48.055,8.111,8.101,0,0 22.07.2022 16:36:48.184,8.112,8.099,0,0 22.07.2022 16:36:49.414,8.112,8.1,0,0 22.07.2022 16:37:13.254,8.111,8.1,0,0 22.07.2022 16:37:13.901,8.11,8.1,0,0 22.07.2022 16:37:31.537,8.109,8.1,0,0 22.07.2022 16:37:31.711,8.109,8.099,0,0 22.07.2022 16:37:50.494,8.109,8.098,0,0 22.07.2022 16:37:51.580,8.11,8.098,0,0 22.07.2022 16:38:39.538,8.109,8.098,0,0 22.07.2022 16:38:42.747,8.109,8.099,0,0 22.07.2022 16:39:12.831,8.11,8.1,0,0 22.07.2022 16:39:20.841,8.111,8.1,0,0 22.07.2022 16:39:24.788,8.112,8.1,0,0 22.07.2022 16:39:26.206,8.112,8.101,0,0 22.07.2022 16:39:28.039,8.112,8.1,0,0 22.07.2022 16:39:28.512,8.112,8.101,0,0 22.07.2022 16:39:35.597,8.112,8.1,0,0 22.07.2022 16:39:37.300,8.111,8.1,0,0 22.07.2022 16:39:47.129,8.111,8.099,0,0 22.07.2022 16:39:53.324,8.11,8.101,0,0 22.07.2022 16:39:56.347,8.111,8.101,0,0 22.07.2022 16:40:01.358,8.111,8.102,0,0 22.07.2022 16:40:19.235,8.111,8.101,0,0 22.07.2022 16:40:20.078,8.111,8.102,0,0 22.07.2022 16:40:25.818,8.112,8.1,0,0 22.07.2022 16:40:25.919,8.111,8.1,0,0 22.07.2022 16:40:26.920,8.111,8.101,0,0 22.07.2022 16:40:31.257,8.111,8.102,0,0 22.07.2022 16:40:33.146,8.111,8.101,0,0 22.07.2022 16:40:52.139,8.113,8.1,0,0 22.07.2022 16:40:52.641,8.112,8.1,0,0 22.07.2022 16:41:24.918,8.112,8.099,0,0 22.07.2022 16:41:26.995,8.11,8.1,0,0 22.07.2022 16:41:35.539,8.111,8.1,0,0 22.07.2022 16:41:37.639,8.112,8.1,0,0 22.07.2022 16:41:47.202,8.107,8.103,0,0 22.07.2022 16:42:48.138,8.111,8.1,0,0 22.07.2022 16:43:10.731,8.111,8.101,0,0 22.07.2022 16:43:22.116,8.112,8.101,0,0 22.07.2022 16:43:35.525,8.111,8.101,0,0 22.07.2022 16:43:36.687,8.111,8.102,0,0 22.07.2022 16:43:42.569,8.112,8.1,0,0 22.07.2022 16:43:44.234,8.112,8.101,0,0 22.07.2022 16:43:44.638,8.111,8.101,0,0 22.07.2022 16:43:44.689,8.11,8.1,0,0 22.07.2022 16:43:56.426,8.109,8.1,0,0 22.07.2022 16:43:58.405,8.11,8.1,0,0 22.07.2022 16:44:07.384,8.111,8.1,0,0 22.07.2022 16:44:14.435,8.11,8.1,0,0 22.07.2022 16:44:57.573,8.109,8.1,0,0 22.07.2022 16:45:00.170,8.109,8.099,0,0 22.07.2022 16:45:00.286,8.107,8.099,0,0 22.07.2022 16:45:00.692,8.107,8.096,0,0 22.07.2022 16:45:05.071,8.105,8.097,0,0 22.07.2022 16:45:05.547,8.105,8.096,0,0 22.07.2022 16:45:06.633,8.106,8.096,0,0 22.07.2022 16:45:13.079,8.106,8.095,0,0 22.07.2022 16:45:15.341,8.105,8.097,0,0 22.07.2022 16:45:21.725,8.105,8.096,0,0 22.07.2022 16:45:27.004,8.105,8.097,0,0 22.07.2022 16:45:27.814,8.107,8.096,0,0 22.07.2022 16:45:37.091,8.106,8.098,0,0 22.07.2022 16:45:39.225,8.107,8.098,0,0 22.07.2022 16:45:43.030,8.107,8.097,0,0 22.07.2022 16:45:45.502,8.108,8.097,0,0 22.07.2022 16:46:06.669,8.108,8.098,0,0 22.07.2022 16:46:07.690,8.107,8.098,0,0 22.07.2022 16:46:26.126,8.107,8.099,0,0 22.07.2022 16:46:30.231,8.107,8.098,0,0 22.07.2022 16:47:06.859,8.108,8.098,0,0 22.07.2022 16:47:08.181,8.107,8.098,0,0 22.07.2022 16:47:10.100,8.106,8.098,0,0 22.07.2022 16:47:15.520,8.108,8.097,0,0 22.07.2022 16:47:20.105,8.106,8.098,0,0 22.07.2022 16:47:22.768,8.108,8.097,0,0 22.07.2022 16:47:36.270,8.107,8.097,0,0 22.07.2022 16:47:47.265,8.107,8.096,0,0 22.07.2022 16:48:15.408,8.106,8.098,0,0 22.07.2022 16:48:18.329,8.108,8.097,0,0 22.07.2022 16:48:18.634,8.108,8.098,0,0 22.07.2022 16:48:40.477,8.106,8.099,0,0 22.07.2022 16:48:40.709,8.107,8.096,0,0 22.07.2022 16:48:52.948,8.107,8.097,0,0 22.07.2022 16:48:59.390,8.106,8.097,0,0 22.07.2022 16:49:01.438,8.106,8.098,0,0 22.07.2022 16:49:04.450,8.107,8.096,0,0 22.07.2022 16:50:04.065,8.106,8.096,0,0 22.07.2022 16:50:10.956,8.106,8.097,0,0 22.07.2022 16:50:32.566,8.106,8.096,0,0 22.07.2022 16:50:35.027,8.106,8.095,0,0 22.07.2022 16:50:59.740,8.104,8.096,0,0 22.07.2022 16:51:00.030,8.104,8.095,0,0 22.07.2022 16:51:01.096,8.105,8.095,0,0 22.07.2022 16:51:03.264,8.104,8.095,0,0 22.07.2022 16:52:13.099,8.103,8.095,0,0 22.07.2022 16:52:13.808,8.103,8.094,0,0 22.07.2022 16:52:19.248,8.102,8.094,0,0 22.07.2022 16:52:22.435,8.104,8.093,0,0 22.07.2022 16:52:27.977,8.102,8.094,0,0 22.07.2022 16:52:30.713,8.103,8.094,0,0 22.07.2022 16:52:38.809,8.103,8.093,0,0 22.07.2022 16:52:47.890,8.104,8.093,0,0 22.07.2022 16:52:50.275,8.103,8.093,0,0 22.07.2022 16:52:50.550,8.103,8.092,0,0 22.07.2022 16:53:01.466,8.103,8.093,0,0 22.07.2022 16:53:06.970,8.103,8.092,0,0 22.07.2022 16:53:09.096,8.102,8.094,0,0 22.07.2022 16:53:09.413,8.103,8.094,0,0 22.07.2022 16:53:13.535,8.103,8.095,0,0 22.07.2022 16:53:14.539,8.104,8.093,0,0 22.07.2022 16:53:16.650,8.104,8.094,0,0 22.07.2022 16:53:17.710,8.103,8.094,0,0 22.07.2022 16:53:27.909,8.102,8.094,0,0 22.07.2022 16:53:39.653,8.104,8.093,0,0 22.07.2022 16:53:59.829,8.102,8.094,0,0 22.07.2022 16:54:12.714,8.103,8.092,0,0 22.07.2022 16:54:15.077,8.103,8.093,0,0 22.07.2022 16:54:16.087,8.102,8.093,0,0 22.07.2022 16:54:35.355,8.102,8.092,0,0 22.07.2022 16:54:42.194,8.102,8.091,0,0 22.07.2022 16:54:43.232,8.102,8.092,0,0 22.07.2022 16:55:00.799,8.102,8.091,0,0 22.07.2022 16:55:01.492,8.103,8.091,0,0 22.07.2022 16:55:01.803,8.103,8.092,0,0 22.07.2022 16:55:09.833,8.102,8.092,0,0 22.07.2022 16:55:15.288,8.101,8.092,0,0 22.07.2022 16:55:28.222,8.102,8.092,0,0 22.07.2022 16:55:38.832,8.101,8.092,0,0 22.07.2022 16:55:53.580,8.102,8.093,0,0 22.07.2022 16:56:00.901,8.102,8.094,0,0 22.07.2022 16:56:01.311,8.103,8.094,0,0 22.07.2022 16:56:22.122,8.102,8.094,0,0 22.07.2022 16:56:22.255,8.102,8.093,0,0 22.07.2022 16:56:37.040,8.102,8.092,0,0 22.07.2022 16:56:37.459,8.102,8.091,0,0 22.07.2022 16:56:39.211,8.102,8.09,0,0 22.07.2022 16:56:43.180,8.101,8.09,0,0 22.07.2022 16:56:44.133,8.101,8.091,0,0 22.07.2022 16:56:54.984,8.102,8.089,0,0 22.07.2022 16:56:55.987,8.1,8.09,0,0 22.07.2022 16:56:59.099,8.102,8.089,0,0 22.07.2022 16:57:00.343,8.102,8.09,0,0 22.07.2022 16:57:02.461,8.102,8.089,0,0 22.07.2022 16:57:03.403,8.101,8.089,0,0 22.07.2022 16:57:03.510,8.101,8.09,0,0 22.07.2022 16:57:04.894,8.102,8.09,0,0 22.07.2022 16:57:06.006,8.102,8.089,0,0 22.07.2022 16:57:12.326,8.1,8.09,0,0 22.07.2022 16:57:13.348,8.101,8.09,0,0 22.07.2022 16:57:14.437,8.1,8.09,0,0 22.07.2022 16:57:15.439,8.102,8.09,0,0 22.07.2022 16:57:16.442,8.101,8.089,0,0 22.07.2022 16:57:17.446,8.101,8.09,0,0 22.07.2022 16:57:18.445,8.101,8.089,0,0 22.07.2022 16:57:19.546,8.102,8.09,0,0 22.07.2022 16:57:20.786,8.1,8.09,0,0 22.07.2022 16:57:26.266,8.101,8.09,0,0 22.07.2022 16:57:29.012,8.102,8.09,0,0 22.07.2022 16:57:36.927,8.101,8.09,0,0 22.07.2022 16:57:42.002,8.1,8.09,0,0 22.07.2022 16:57:44.012,8.1,8.091,0,0 22.07.2022 16:57:45.107,8.1,8.09,0,0 22.07.2022 16:57:49.196,8.1,8.091,0,0 22.07.2022 16:57:58.842,8.102,8.09,0,0 22.07.2022 16:58:06.496,8.101,8.09,0,0 22.07.2022 16:58:13.970,8.102,8.09,0,0 22.07.2022 16:58:14.970,8.102,8.091,0,0 22.07.2022 16:58:18.094,8.101,8.091,0,0 22.07.2022 16:58:19.598,8.102,8.091,0,0 22.07.2022 16:58:22.710,8.101,8.091,0,0 22.07.2022 16:58:26.582,8.1,8.091,0,0 22.07.2022 16:58:30.594,8.101,8.091,0,0 22.07.2022 16:58:31.639,8.101,8.092,0,0 22.07.2022 16:58:39.132,8.1,8.092,0,0 22.07.2022 16:58:44.159,8.102,8.091,0,0 22.07.2022 16:58:45.818,8.102,8.092,0,0 22.07.2022 16:58:47.627,8.103,8.092,0,0 22.07.2022 16:58:52.222,8.103,8.091,0,0 22.07.2022 16:58:59.651,8.103,8.092,0,0 22.07.2022 16:59:01.654,8.102,8.092,0,0 22.07.2022 16:59:08.250,8.103,8.092,0,0 22.07.2022 16:59:09.253,8.102,8.092,0,0 22.07.2022 16:59:10.255,8.103,8.092,0,0 22.07.2022 16:59:13.272,8.103,8.091,0,0 22.07.2022 16:59:15.211,8.103,8.092,0,0 22.07.2022 16:59:15.636,8.104,8.092,0,0 22.07.2022 16:59:18.344,8.103,8.092,0,0 22.07.2022 16:59:22.212,8.103,8.093,0,0 22.07.2022 16:59:23.770,8.103,8.092,0,0 22.07.2022 16:59:24.820,8.103,8.091,0,0 22.07.2022 16:59:29.699,8.104,8.091,0,0 22.07.2022 16:59:31.289,8.102,8.092,0,0 22.07.2022 16:59:33.951,8.103,8.092,0,0 22.07.2022 16:59:34.121,8.103,8.091,0,0 22.07.2022 16:59:52.568,8.1,8.096,0,0 22.07.2022 17:00:19.508,8.099,8.096,0,0 22.07.2022 17:00:19.873,8.098,8.095,0,0 22.07.2022 17:00:22.056,8.099,8.095,0,0 22.07.2022 17:00:35.577,8.1,8.096,0,0 22.07.2022 17:00:52.652,8.102,8.091,0,0 22.07.2022 17:00:55.143,8.101,8.091,0,0 22.07.2022 17:00:59.223,8.102,8.091,0,0 22.07.2022 17:01:08.372,8.1,8.092,0,0 22.07.2022 17:01:10.574,8.101,8.09,0,0 22.07.2022 17:01:10.850,8.102,8.09,0,0 22.07.2022 17:01:11.178,8.1,8.091,0,0 22.07.2022 17:01:36.588,8.101,8.089,0,0 22.07.2022 17:01:41.800,8.1,8.089,0,0 22.07.2022 17:01:46.127,8.098,8.09,0,0 22.07.2022 17:01:46.571,8.099,8.088,0,0 22.07.2022 17:01:49.040,8.1,8.088,0,0 22.07.2022 17:01:51.284,8.098,8.089,0,0 22.07.2022 17:01:53.240,8.099,8.089,0,0 22.07.2022 17:01:53.833,8.099,8.088,0,0 22.07.2022 17:01:54.003,8.098,8.09,0,0 22.07.2022 17:01:56.772,8.098,8.089,0,0 22.07.2022 17:01:57.497,8.097,8.089,0,0 22.07.2022 17:02:00.941,8.098,8.089,0,0 22.07.2022 17:02:01.262,8.098,8.088,0,0 22.07.2022 17:02:08.827,8.097,8.087,0,0 22.07.2022 17:02:26.751,8.096,8.087,0,0 22.07.2022 17:02:30.077,8.097,8.087,0,0 22.07.2022 17:02:34.976,8.095,8.088,0,0 22.07.2022 17:02:42.208,8.095,8.087,0,0 22.07.2022 17:02:44.214,8.096,8.087,0,0 22.07.2022 17:02:54.345,8.096,8.088,0,0 22.07.2022 17:02:55.500,8.095,8.088,0,0 22.07.2022 17:02:58.012,8.097,8.087,0,0 22.07.2022 17:02:58.522,8.095,8.088,0,0 22.07.2022 17:02:58.859,8.096,8.088,0,0 22.07.2022 17:03:00.477,8.095,8.088,0,0 22.07.2022 17:03:03.843,8.096,8.086,0,0 22.07.2022 17:03:05.841,8.095,8.088,0,0 22.07.2022 17:03:06.258,8.096,8.088,0,0 22.07.2022 17:03:08.512,8.095,8.088,0,0 22.07.2022 17:03:13.648,8.095,8.087,0,0 22.07.2022 17:03:15.444,8.097,8.087,0,0 22.07.2022 17:03:33.378,8.097,8.086,0,0 22.07.2022 17:03:36.807,8.097,8.087,0,0 22.07.2022 17:03:37.819,8.096,8.086,0,0 22.07.2022 17:03:46.425,8.098,8.086,0,0 22.07.2022 17:03:50.687,8.098,8.085,0,0 22.07.2022 17:03:51.824,8.096,8.086,0,0 22.07.2022 17:03:52.827,8.097,8.086,0,0 22.07.2022 17:03:53.909,8.098,8.086,0,0 22.07.2022 17:04:45.245,8.097,8.086,0,0 22.07.2022 17:04:46.273,8.096,8.086,0,0 22.07.2022 17:04:51.467,8.097,8.086,0,0 22.07.2022 17:05:04.973,8.097,8.087,0,0 22.07.2022 17:05:17.421,8.097,8.086,0,0 22.07.2022 17:05:21.428,8.097,8.087,0,0 22.07.2022 17:05:41.295,8.096,8.086,0,0 22.07.2022 17:05:42.209,8.097,8.085,0,0 22.07.2022 17:05:45.123,8.098,8.083,0,0 22.07.2022 17:05:47.761,8.098,8.084,0,0 22.07.2022 17:05:49.376,8.097,8.084,0,0 22.07.2022 17:05:49.921,8.098,8.084,0,0 22.07.2022 17:05:50.439,8.098,8.083,0,0 22.07.2022 17:05:53.076,8.097,8.085,0,0 22.07.2022 17:05:53.578,8.098,8.083,0,0 22.07.2022 17:05:54.266,8.097,8.085,0,0 22.07.2022 17:05:54.768,8.097,8.084,0,0 22.07.2022 17:05:55.776,8.097,8.085,0,0 22.07.2022 17:05:55.965,8.098,8.085,0,0 22.07.2022 17:06:02.119,8.098,8.084,0,0 22.07.2022 17:06:03.327,8.099,8.084,0,0 22.07.2022 17:06:05.926,8.097,8.085,0,0 22.07.2022 17:06:07.985,8.098,8.085,0,0 22.07.2022 17:06:09.005,8.097,8.085,0,0 22.07.2022 17:06:19.720,8.098,8.083,0,0 22.07.2022 17:06:20.422,8.098,8.084,0,0 22.07.2022 17:06:24.719,8.098,8.083,0,0 22.07.2022 17:06:25.151,8.098,8.084,0,0 22.07.2022 17:06:34.758,8.097,8.084,0,0 22.07.2022 17:06:40.333,8.095,8.085,0,0 22.07.2022 17:07:00.474,8.097,8.085,0,0 22.07.2022 17:07:01.630,8.096,8.085,0,0 22.07.2022 17:07:02.631,8.097,8.085,0,0 22.07.2022 17:07:07.848,8.098,8.085,0,0 22.07.2022 17:07:11.052,8.097,8.085,0,0 22.07.2022 17:07:15.341,8.097,8.086,0,0 22.07.2022 17:07:18.617,8.096,8.086,0,0 22.07.2022 17:07:20.691,8.098,8.085,0,0 22.07.2022 17:07:21.746,8.097,8.085,0,0 22.07.2022 17:07:24.253,8.097,8.086,0,0 22.07.2022 17:07:31.703,8.098,8.086,0,0 22.07.2022 17:07:34.798,8.097,8.086,0,0 22.07.2022 17:07:43.651,8.099,8.087,0,0 22.07.2022 17:07:44.663,8.099,8.086,0,0 22.07.2022 17:07:49.095,8.098,8.088,0,0 22.07.2022 17:07:51.197,8.098,8.087,0,0 22.07.2022 17:07:52.277,8.097,8.087,0,0 22.07.2022 17:07:55.270,8.096,8.086,0,0 22.07.2022 17:08:00.751,8.096,8.085,0,0 22.07.2022 17:08:02.758,8.096,8.086,0,0 22.07.2022 17:08:17.709,8.097,8.086,0,0 22.07.2022 17:08:18.787,8.097,8.085,0,0 22.07.2022 17:08:19.275,8.097,8.086,0,0 22.07.2022 17:08:20.896,8.097,8.087,0,0 22.07.2022 17:08:32.070,8.099,8.086,0,0 22.07.2022 17:08:33.066,8.098,8.086,0,0 22.07.2022 17:08:43.905,8.098,8.087,0,0 22.07.2022 17:08:45.045,8.098,8.088,0,0 22.07.2022 17:08:46.140,8.099,8.086,0,0 22.07.2022 17:08:48.210,8.098,8.086,0,0 22.07.2022 17:08:55.751,8.097,8.088,0,0 22.07.2022 17:08:59.333,8.097,8.087,0,0 22.07.2022 17:09:09.647,8.098,8.087,0,0 22.07.2022 17:09:10.467,8.099,8.087,0,0 22.07.2022 17:09:11.524,8.098,8.087,0,0 22.07.2022 17:09:12.576,8.097,8.087,0,0 22.07.2022 17:09:12.980,8.097,8.088,0,0 22.07.2022 17:09:13.578,8.099,8.087,0,0 22.07.2022 17:09:18.000,8.098,8.087,0,0 22.07.2022 17:09:18.162,8.097,8.087,0,0 22.07.2022 17:09:18.459,8.097,8.088,0,0 22.07.2022 17:09:19.379,8.098,8.086,0,0 22.07.2022 17:09:26.798,8.097,8.088,0,0 22.07.2022 17:09:29.497,8.098,8.086,0,0 22.07.2022 17:09:31.860,8.097,8.088,0,0 22.07.2022 17:10:21.444,8.098,8.088,0,0 22.07.2022 17:10:22.385,8.098,8.087,0,0 22.07.2022 17:10:23.571,8.098,8.088,0,0 22.07.2022 17:10:30.282,8.098,8.089,0,0 22.07.2022 17:10:36.150,8.099,8.087,0,0 22.07.2022 17:10:40.849,8.098,8.089,0,0 22.07.2022 17:10:50.566,8.099,8.087,0,0 22.07.2022 17:10:51.679,8.098,8.087,0,0 22.07.2022 17:11:07.625,8.098,8.086,0,0 22.07.2022 17:11:10.133,8.098,8.085,0,0 22.07.2022 17:11:11.134,8.098,8.086,0,0 22.07.2022 17:11:15.716,8.098,8.087,0,0 22.07.2022 17:11:16.745,8.097,8.087,0,0 22.07.2022 17:11:37.139,8.098,8.087,0,0 22.07.2022 17:11:51.379,8.095,8.087,0,0 22.07.2022 17:11:51.429,8.094,8.084,0,0 22.07.2022 17:11:51.523,8.093,8.083,0,0 22.07.2022 17:11:51.723,8.093,8.082,0,0 22.07.2022 17:12:00.119,8.093,8.083,0,0 22.07.2022 17:12:01.030,8.093,8.082,0,0 22.07.2022 17:12:01.425,8.092,8.08,0,0 22.07.2022 17:12:02.128,8.091,8.08,0,0 22.07.2022 17:12:02.314,8.09,8.082,0,0 22.07.2022 17:12:03.128,8.092,8.081,0,0 22.07.2022 17:12:04.710,8.091,8.081,0,0 22.07.2022 17:12:04.992,8.091,8.082,0,0 22.07.2022 17:12:05.149,8.091,8.081,0,0 22.07.2022 17:12:07.274,8.091,8.08,0,0 22.07.2022 17:12:07.538,8.09,8.082,0,0 22.07.2022 17:12:28.733,8.09,8.081,0,0 22.07.2022 17:12:33.370,8.091,8.081,0,0 22.07.2022 17:12:51.961,8.091,8.079,0,0 22.07.2022 17:12:52.182,8.091,8.078,0,0 22.07.2022 17:12:53.147,8.091,8.079,0,0 22.07.2022 17:13:00.630,8.09,8.081,0,0 22.07.2022 17:13:01.144,8.092,8.08,0,0 22.07.2022 17:13:03.910,8.091,8.079,0,0 22.07.2022 17:13:15.374,8.091,8.08,0,0 22.07.2022 17:13:17.063,8.09,8.08,0,0 22.07.2022 17:13:17.970,8.09,8.079,0,0 22.07.2022 17:13:18.981,8.091,8.079,0,0 22.07.2022 17:13:23.335,8.09,8.079,0,0 22.07.2022 17:13:23.834,8.09,8.08,0,0 22.07.2022 17:13:24.034,8.089,8.079,0,0 22.07.2022 17:13:25.090,8.09,8.079,0,0 22.07.2022 17:13:27.398,8.091,8.079,0,0 22.07.2022 17:13:29.407,8.091,8.078,0,0 22.07.2022 17:13:31.231,8.09,8.08,0,0 22.07.2022 17:13:35.528,8.089,8.08,0,0 22.07.2022 17:13:37.560,8.089,8.079,0,0 22.07.2022 17:13:37.716,8.09,8.079,0,0 22.07.2022 17:13:38.710,8.089,8.079,0,0 22.07.2022 17:13:50.659,8.09,8.079,0,0 22.07.2022 17:13:54.049,8.091,8.079,0,0 22.07.2022 17:13:57.468,8.09,8.079,0,0 22.07.2022 17:14:00.058,8.09,8.08,0,0 22.07.2022 17:14:20.314,8.09,8.079,0,0 22.07.2022 17:14:20.643,8.09,8.078,0,0 22.07.2022 17:15:06.611,8.091,8.079,0,0 22.07.2022 17:15:07.611,8.09,8.079,0,0 22.07.2022 17:15:11.761,8.09,8.078,0,0 22.07.2022 17:15:12.787,8.091,8.078,0,0 22.07.2022 17:15:37.983,8.088,8.078,0,0 22.07.2022 17:15:49.188,8.087,8.077,0,0 22.07.2022 17:15:50.203,8.086,8.076,0,0 22.07.2022 17:16:01.410,8.088,8.079,0,0 22.07.2022 17:16:01.735,8.089,8.079,0,0 22.07.2022 17:16:03.121,8.085,8.081,0,0 22.07.2022 17:17:03.167,8.091,8.08,0,0 22.07.2022 17:17:04.948,8.092,8.08,0,0 22.07.2022 17:17:26.897,8.092,8.079,0,0 22.07.2022 17:17:28.119,8.091,8.081,0,0 22.07.2022 17:17:30.151,8.091,8.08,0,0 22.07.2022 17:17:34.492,8.092,8.08,0,0 22.07.2022 17:17:41.924,8.091,8.08,0,0 22.07.2022 17:17:44.929,8.092,8.08,0,0 22.07.2022 17:17:45.934,8.091,8.08,0,0 22.07.2022 17:17:47.937,8.091,8.081,0,0 22.07.2022 17:17:49.018,8.091,8.08,0,0 22.07.2022 17:17:50.023,8.091,8.081,0,0 22.07.2022 17:17:51.030,8.091,8.08,0,0 22.07.2022 17:17:52.033,8.091,8.081,0,0 22.07.2022 17:17:53.037,8.091,8.08,0,0 22.07.2022 17:17:56.056,8.09,8.08,0,0 22.07.2022 17:17:59.649,8.092,8.079,0,0 22.07.2022 17:18:01.961,8.091,8.079,0,0 22.07.2022 17:18:10.290,8.091,8.081,0,0 22.07.2022 17:18:11.291,8.092,8.079,0,0 22.07.2022 17:18:12.380,8.091,8.081,0,0 22.07.2022 17:18:14.534,8.092,8.079,0,0 22.07.2022 17:18:19.016,8.091,8.079,0,0 22.07.2022 17:18:23.315,8.09,8.079,0,0 22.07.2022 17:18:24.364,8.089,8.079,0,0 22.07.2022 17:18:40.968,8.089,8.077,0,0 22.07.2022 17:18:48.183,8.09,8.077,0,0 22.07.2022 17:18:49.188,8.089,8.077,0,0 22.07.2022 17:19:21.091,8.088,8.076,0,0 22.07.2022 17:19:30.756,8.086,8.075,0,0 22.07.2022 17:19:31.879,8.086,8.074,0,0 22.07.2022 17:19:39.272,8.084,8.074,0,0 22.07.2022 17:19:43.617,8.086,8.074,0,0 22.07.2022 17:19:47.764,8.086,8.073,0,0 22.07.2022 17:19:48.767,8.085,8.073,0,0 22.07.2022 17:19:51.768,8.086,8.073,0,0 22.07.2022 17:19:54.809,8.084,8.074,0,0 22.07.2022 17:20:03.312,8.086,8.073,0,0 22.07.2022 17:20:11.265,8.084,8.074,0,0 22.07.2022 17:20:12.385,8.085,8.074,0,0 22.07.2022 17:20:23.250,8.085,8.073,0,0 22.07.2022 17:20:36.861,8.085,8.074,0,0 22.07.2022 17:20:40.115,8.085,8.073,0,0 22.07.2022 17:20:43.286,8.086,8.073,0,0 22.07.2022 17:20:56.967,8.086,8.074,0,0 22.07.2022 17:20:59.095,8.086,8.075,0,0 22.07.2022 17:21:05.653,8.086,8.076,0,0 22.07.2022 17:21:09.007,8.086,8.075,0,0 22.07.2022 17:21:11.459,8.085,8.073,0,0 22.07.2022 17:21:12.070,8.085,8.072,0,0 22.07.2022 17:21:14.914,8.083,8.073,0,0 22.07.2022 17:21:17.040,8.084,8.073,0,0 22.07.2022 17:21:19.362,8.084,8.072,0,0 22.07.2022 17:21:28.973,8.084,8.073,0,0 22.07.2022 17:21:43.829,8.084,8.072,0,0 22.07.2022 17:21:49.168,8.085,8.072,0,0 22.07.2022 17:21:54.516,8.083,8.073,0,0 22.07.2022 17:22:18.171,8.085,8.072,0,0 22.07.2022 17:22:24.491,8.083,8.073,0,0 22.07.2022 17:23:07.536,8.085,8.073,0,0 22.07.2022 17:23:12.772,8.085,8.072,0,0 22.07.2022 17:23:13.798,8.085,8.073,0,0 22.07.2022 17:23:35.705,8.085,8.072,0,0 22.07.2022 17:23:47.808,8.083,8.073,0,0 22.07.2022 17:23:49.110,8.084,8.073,0,0 22.07.2022 17:23:50.253,8.084,8.074,0,0 22.07.2022 17:23:51.254,8.084,8.072,0,0 22.07.2022 17:23:54.372,8.083,8.071,0,0 22.07.2022 17:24:00.824,8.083,8.07,0,0 22.07.2022 17:24:01.832,8.083,8.071,0,0 22.07.2022 17:24:03.846,8.083,8.07,0,0 22.07.2022 17:24:11.710,8.082,8.07,0,0 22.07.2022 17:24:44.313,8.083,8.07,0,0 22.07.2022 17:24:49.468,8.081,8.071,0,0 22.07.2022 17:25:00.901,8.08,8.07,0,0 22.07.2022 17:25:05.293,8.082,8.069,0,0 22.07.2022 17:25:06.406,8.08,8.07,0,0 22.07.2022 17:25:15.970,8.08,8.069,0,0 22.07.2022 17:25:17.009,8.079,8.069,0,0 22.07.2022 17:25:19.365,8.081,8.068,0,0 22.07.2022 17:25:21.520,8.079,8.069,0,0 22.07.2022 17:25:29.991,8.08,8.067,0,0 22.07.2022 17:25:36.330,8.078,8.067,0,0 22.07.2022 17:25:37.464,8.078,8.066,0,0 22.07.2022 17:26:06.797,8.078,8.067,0,0 22.07.2022 17:26:08.816,8.077,8.067,0,0 22.07.2022 17:26:09.946,8.078,8.067,0,0 22.07.2022 17:26:13.020,8.078,8.068,0,0 22.07.2022 17:26:17.571,8.079,8.066,0,0 22.07.2022 17:26:19.577,8.078,8.066,0,0 22.07.2022 17:26:22.787,8.079,8.066,0,0 22.07.2022 17:26:27.030,8.078,8.066,0,0 22.07.2022 17:26:28.986,8.078,8.068,0,0 22.07.2022 17:26:29.094,8.08,8.069,0,0 22.07.2022 17:26:29.716,8.08,8.07,0,0 22.07.2022 17:26:29.979,8.082,8.072,0,0 22.07.2022 17:26:30.995,8.081,8.071,0,0 22.07.2022 17:26:34.582,8.081,8.069,0,0 22.07.2022 17:26:42.692,8.079,8.069,0,0 22.07.2022 17:26:43.278,8.08,8.067,0,0 22.07.2022 17:26:45.021,8.079,8.067,0,0 22.07.2022 17:26:46.037,8.079,8.069,0,0 22.07.2022 17:26:56.999,8.082,8.07,0,0 22.07.2022 17:26:57.160,8.083,8.07,0,0 22.07.2022 17:26:57.741,8.082,8.072,0,0 22.07.2022 17:26:58.043,8.084,8.072,0,0 22.07.2022 17:27:02.097,8.084,8.071,0,0 22.07.2022 17:27:04.356,8.084,8.072,0,0 22.07.2022 17:27:30.111,8.084,8.073,0,0 22.07.2022 17:28:21.024,8.084,8.074,0,0 22.07.2022 17:28:28.810,8.085,8.072,0,0 22.07.2022 17:28:35.132,8.086,8.074,0,0 22.07.2022 17:28:42.338,8.086,8.073,0,0 22.07.2022 17:28:45.850,8.086,8.074,0,0 22.07.2022 17:28:48.957,8.084,8.074,0,0 22.07.2022 17:28:52.369,8.085,8.072,0,0 22.07.2022 17:28:53.651,8.083,8.073,0,0 22.07.2022 17:28:57.872,8.085,8.072,0,0 22.07.2022 17:29:02.224,8.084,8.072,0,0 22.07.2022 17:29:27.619,8.083,8.07,0,0 22.07.2022 17:29:28.936,8.083,8.071,0,0 22.07.2022 17:29:34.038,8.084,8.072,0,0 22.07.2022 17:29:36.162,8.085,8.072,0,0 22.07.2022 17:29:42.480,8.083,8.073,0,0 22.07.2022 17:29:43.481,8.085,8.072,0,0 22.07.2022 17:30:01.382,8.084,8.072,0,0 22.07.2022 17:30:01.521,8.083,8.072,0,0 22.07.2022 17:30:03.648,8.083,8.073,0,0 22.07.2022 17:30:04.734,8.084,8.073,0,0 22.07.2022 17:30:06.014,8.082,8.072,0,0 22.07.2022 17:30:07.016,8.084,8.071,0,0 22.07.2022 17:30:10.126,8.082,8.072,0,0 22.07.2022 17:30:24.138,8.083,8.072,0,0 22.07.2022 17:30:26.359,8.084,8.072,0,0 22.07.2022 17:30:32.480,8.084,8.071,0,0 22.07.2022 17:30:34.500,8.082,8.072,0,0 22.07.2022 17:30:36.693,8.084,8.071,0,0 22.07.2022 17:30:40.023,8.083,8.071,0,0 22.07.2022 17:30:46.095,8.083,8.073,0,0 22.07.2022 17:30:47.160,8.085,8.072,0,0 22.07.2022 17:30:48.196,8.083,8.073,0,0 22.07.2022 17:30:49.358,8.085,8.073,0,0 22.07.2022 17:30:58.024,8.086,8.073,0,0 22.07.2022 17:30:59.025,8.085,8.075,0,0 22.07.2022 17:31:22.722,8.086,8.075,0,0 22.07.2022 17:31:26.594,8.086,8.076,0,0 22.07.2022 17:31:33.628,8.087,8.077,0,0 22.07.2022 17:31:49.987,8.086,8.076,0,0 22.07.2022 17:31:53.458,8.086,8.075,0,0 22.07.2022 17:31:54.087,8.086,8.076,0,0 22.07.2022 17:32:03.365,8.085,8.076,0,0 22.07.2022 17:32:04.672,8.087,8.075,0,0 22.07.2022 17:32:05.670,8.085,8.076,0,0 22.07.2022 17:32:06.672,8.086,8.076,0,0 22.07.2022 17:32:25.704,8.088,8.075,0,0 22.07.2022 17:32:39.057,8.087,8.077,0,0 22.07.2022 17:32:41.093,8.086,8.076,0,0 22.07.2022 17:33:03.821,8.086,8.075,0,0 22.07.2022 17:33:05.937,8.087,8.075,0,0 22.07.2022 17:33:06.086,8.083,8.079,0,0 22.07.2022 17:34:06.376,8.087,8.077,0,0 22.07.2022 17:34:10.149,8.087,8.076,0,0 22.07.2022 17:34:12.399,8.087,8.077,0,0 22.07.2022 17:34:18.523,8.087,8.076,0,0 22.07.2022 17:34:20.633,8.087,8.075,0,0 22.07.2022 17:34:23.700,8.088,8.076,0,0 22.07.2022 17:34:24.741,8.086,8.076,0,0 22.07.2022 17:34:25.805,8.086,8.075,0,0 22.07.2022 17:34:28.429,8.086,8.074,0,0 22.07.2022 17:34:28.957,8.087,8.074,0,0 22.07.2022 17:34:29.972,8.086,8.074,0,0 22.07.2022 17:34:31.392,8.086,8.075,0,0 22.07.2022 17:34:32.024,8.086,8.076,0,0 22.07.2022 17:34:32.527,8.086,8.075,0,0 22.07.2022 17:34:33.552,8.086,8.076,0,0 22.07.2022 17:34:42.983,8.087,8.076,0,0 22.07.2022 17:35:02.457,8.087,8.077,0,0 22.07.2022 17:35:06.523,8.087,8.076,0,0 22.07.2022 17:35:21.951,8.086,8.076,0,0 22.07.2022 17:35:22.140,8.087,8.076,0,0 22.07.2022 17:35:27.755,8.086,8.076,0,0 22.07.2022 17:35:30.011,8.086,8.077,0,0 22.07.2022 17:35:33.563,8.086,8.076,0,0 22.07.2022 17:35:37.306,8.085,8.075,0,0 22.07.2022 17:35:48.190,8.085,8.073,0,0 22.07.2022 17:35:49.217,8.082,8.074,0,0 22.07.2022 17:35:49.268,8.083,8.071,0,0 22.07.2022 17:35:49.321,8.081,8.071,0,0 22.07.2022 17:35:49.785,8.08,8.071,0,0 22.07.2022 17:35:54.723,8.082,8.07,0,0 22.07.2022 17:35:55.728,8.081,8.07,0,0 22.07.2022 17:35:58.911,8.