OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | USDJPY_GMT+0_NO-DST.csv |
|---|---|
| Offset | 4,393,066,325 |
| Read | 64.00 KiB |
| File size | 16.37 GiB |
| SHA-256 | b4e2961f10da7ef418644aac2898829b8acca151ca1baac183b59324c00e680a |
18.88,0,0 02.12.2014 09:48:13.524,118.88,118.877,0,0 02.12.2014 09:48:13.676,118.882,118.878,0,0 02.12.2014 09:48:16.087,118.882,118.879,0,0 02.12.2014 09:48:16.592,118.884,118.881,0,0 02.12.2014 09:48:16.895,118.886,118.885,0,0 02.12.2014 09:48:16.997,118.888,118.886,0,0 02.12.2014 09:48:17.048,118.89,118.886,0,0 02.12.2014 09:48:18.768,118.89,118.887,0,0 02.12.2014 09:48:20.577,118.89,118.886,0,0 02.12.2014 09:48:24.001,118.889,118.886,0,0 02.12.2014 09:48:24.541,118.89,118.886,0,0 02.12.2014 09:48:25.148,118.89,118.887,0,0 02.12.2014 09:48:25.611,118.891,118.889,0,0 02.12.2014 09:48:25.763,118.892,118.888,0,0 02.12.2014 09:48:25.814,118.893,118.89,0,0 02.12.2014 09:48:27.518,118.894,118.891,0,0 02.12.2014 09:48:28.023,118.894,118.892,0,0 02.12.2014 09:48:28.528,118.894,118.891,0,0 02.12.2014 09:48:29.008,118.896,118.893,0,0 02.12.2014 09:48:31.135,118.897,118.894,0,0 02.12.2014 09:48:31.572,118.898,118.895,0,0 02.12.2014 09:48:32.618,118.898,118.896,0,0 02.12.2014 09:48:33.123,118.899,118.896,0,0 02.12.2014 09:48:34.173,118.898,118.896,0,0 02.12.2014 09:48:36.347,118.899,118.896,0,0 02.12.2014 09:48:36.650,118.904,118.902,0,0 02.12.2014 09:48:36.852,118.908,118.905,0,0 02.12.2014 09:48:37.357,118.909,118.905,0,0 02.12.2014 09:48:37.761,118.907,118.904,0,0 02.12.2014 09:48:38.267,118.907,118.903,0,0 02.12.2014 09:48:39.176,118.908,118.905,0,0 02.12.2014 09:48:40.136,118.909,118.905,0,0 02.12.2014 09:48:42.595,118.909,118.906,0,0 02.12.2014 09:48:43.101,118.909,118.905,0,0 02.12.2014 09:48:43.474,118.91,118.907,0,0 02.12.2014 09:48:45.384,118.908,118.905,0,0 02.12.2014 09:48:45.688,118.905,118.902,0,0 02.12.2014 09:48:46.143,118.907,118.905,0,0 02.12.2014 09:48:46.194,118.906,118.905,0,0 02.12.2014 09:48:46.346,118.908,118.906,0,0 02.12.2014 09:48:47.206,118.909,118.907,0,0 02.12.2014 09:48:47.717,118.91,118.907,0,0 02.12.2014 09:48:54.064,118.909,118.906,0,0 02.12.2014 09:48:56.454,118.909,118.907,0,0 02.12.2014 09:48:56.959,118.909,118.906,0,0 02.12.2014 09:48:57.495,118.909,118.907,0,0 02.12.2014 09:48:57.849,118.911,118.908,0,0 02.12.2014 09:48:58.354,118.912,118.908,0,0 02.12.2014 09:48:58.758,118.91,118.907,0,0 02.12.2014 09:48:59.769,118.91,118.908,0,0 02.12.2014 09:49:00.285,118.91,118.906,0,0 02.12.2014 09:49:00.746,118.911,118.91,0,0 02.12.2014 09:49:00.949,118.917,118.915,0,0 02.12.2014 09:49:01.050,118.919,118.917,0,0 02.12.2014 09:49:01.202,118.921,118.918,0,0 02.12.2014 09:49:01.738,118.921,118.917,0,0 02.12.2014 09:49:01.840,118.919,118.917,0,0 02.12.2014 09:49:01.891,118.919,118.915,0,0 02.12.2014 09:49:05.310,118.919,118.916,0,0 02.12.2014 09:49:06.146,118.919,118.915,0,0 02.12.2014 09:49:06.753,118.911,118.908,0,0 02.12.2014 09:49:07.107,118.909,118.907,0,0 02.12.2014 09:49:07.411,118.911,118.909,0,0 02.12.2014 09:49:07.512,118.913,118.91,0,0 02.12.2014 09:49:07.614,118.915,118.911,0,0 02.12.2014 09:49:08.018,118.913,118.91,0,0 02.12.2014 09:49:08.170,118.915,118.911,0,0 02.12.2014 09:49:08.323,118.916,118.913,0,0 02.12.2014 09:49:08.626,118.918,118.914,0,0 02.12.2014 09:49:09.434,118.918,118.915,0,0 02.12.2014 09:49:09.958,118.918,118.914,0,0 02.12.2014 09:49:10.111,118.918,118.916,0,0 02.12.2014 09:49:10.213,118.92,118.918,0,0 02.12.2014 09:49:10.264,118.922,118.918,0,0 02.12.2014 09:49:10.416,118.92,118.916,0,0 02.12.2014 09:49:10.669,118.918,118.914,0,0 02.12.2014 09:49:18.337,118.914,118.913,0,0 02.12.2014 09:49:18.590,118.91,118.907,0,0 02.12.2014 09:49:19.348,118.908,118.906,0,0 02.12.2014 09:49:21.116,118.907,118.905,0,0 02.12.2014 09:49:21.621,118.908,118.906,0,0 02.12.2014 09:49:22.126,118.908,118.905,0,0 02.12.2014 09:49:24.488,118.908,118.906,0,0 02.12.2014 09:49:24.639,118.911,118.907,0,0 02.12.2014 09:49:25.370,118.911,118.908,0,0 02.12.2014 09:49:27.796,118.911,118.91,0,0 02.12.2014 09:49:29.111,118.911,118.909,0,0 02.12.2014 09:49:29.414,118.913,118.909,0,0 02.12.2014 09:49:29.616,118.911,118.91,0,0 02.12.2014 09:49:29.717,118.91,118.908,0,0 02.12.2014 09:49:29.819,118.909,118.907,0,0 02.12.2014 09:49:29.920,118.909,118.905,0,0 02.12.2014 09:49:30.425,118.907,118.905,0,0 02.12.2014 09:49:30.526,118.906,118.902,0,0 02.12.2014 09:49:31.031,118.906,118.903,0,0 02.12.2014 09:49:31.976,118.906,118.905,0,0 02.12.2014 09:49:32.127,118.909,118.906,0,0 02.12.2014 09:49:32.633,118.91,118.907,0,0 02.12.2014 09:49:36.609,118.91,118.908,0,0 02.12.2014 09:49:37.223,118.911,118.908,0,0 02.12.2014 09:49:41.263,118.91,118.907,0,0 02.12.2014 09:49:41.566,118.911,118.909,0,0 02.12.2014 09:49:42.627,118.91,118.908,0,0 02.12.2014 09:49:43.234,118.91,118.907,0,0 02.12.2014 09:49:43.436,118.91,118.908,0,0 02.12.2014 09:49:43.588,118.911,118.909,0,0 02.12.2014 09:49:44.788,118.912,118.909,0,0 02.12.2014 09:49:45.296,118.913,118.909,0,0 02.12.2014 09:49:47.374,118.912,118.909,0,0 02.12.2014 09:49:48.453,118.91,118.907,0,0 02.12.2014 09:49:48.756,118.909,118.907,0,0 02.12.2014 09:49:49.665,118.911,118.91,0,0 02.12.2014 09:49:49.868,118.91,118.907,0,0 02.12.2014 09:49:50.878,118.909,118.906,0,0 02.12.2014 09:49:54.949,118.909,118.907,0,0 02.12.2014 09:49:55.506,118.909,118.908,0,0 02.12.2014 09:49:56.016,118.909,118.907,0,0 02.12.2014 09:49:56.532,118.909,118.906,0,0 02.12.2014 09:49:57.040,118.909,118.905,0,0 02.12.2014 09:49:58.112,118.908,118.905,0,0 02.12.2014 09:49:58.617,118.907,118.904,0,0 02.12.2014 09:49:59.121,118.907,118.903,0,0 02.12.2014 09:49:59.565,118.908,118.905,0,0 02.12.2014 09:50:00.079,118.909,118.905,0,0 02.12.2014 09:50:01.316,118.909,118.906,0,0 02.12.2014 09:50:01.830,118.91,118.907,0,0 02.12.2014 09:50:02.714,118.91,118.908,0,0 02.12.2014 09:50:05.803,118.912,118.909,0,0 02.12.2014 09:50:06.309,118.914,118.912,0,0 02.12.2014 09:50:06.411,118.917,118.915,0,0 02.12.2014 09:50:06.462,118.917,118.916,0,0 02.12.2014 09:50:06.563,118.92,118.917,0,0 02.12.2014 09:50:06.968,118.919,118.915,0,0 02.12.2014 09:50:07.119,118.919,118.917,0,0 02.12.2014 09:50:08.867,118.92,118.917,0,0 02.12.2014 09:50:09.850,118.919,118.915,0,0 02.12.2014 09:50:10.365,118.918,118.915,0,0 02.12.2014 09:50:11.744,118.919,118.915,0,0 02.12.2014 09:50:12.268,118.918,118.915,0,0 02.12.2014 09:50:18.014,118.917,118.915,0,0 02.12.2014 09:50:18.116,118.915,118.913,0,0 02.12.2014 09:50:18.419,118.913,118.91,0,0 02.12.2014 09:50:18.773,118.912,118.909,0,0 02.12.2014 09:50:19.437,118.911,118.908,0,0 02.12.2014 09:50:21.215,118.912,118.91,0,0 02.12.2014 09:50:21.317,118.913,118.911,0,0 02.12.2014 09:50:21.418,118.915,118.912,0,0 02.12.2014 09:50:21.927,118.915,118.913,0,0 02.12.2014 09:50:22.446,118.916,118.913,0,0 02.12.2014 09:50:22.906,118.917,118.915,0,0 02.12.2014 09:50:23.310,118.919,118.915,0,0 02.12.2014 09:50:23.833,118.919,118.916,0,0 02.12.2014 09:50:24.384,118.919,118.915,0,0 02.12.2014 09:50:31.879,118.919,118.916,0,0 02.12.2014 09:50:36.383,118.919,118.915,0,0 02.12.2014 09:50:37.314,118.918,118.915,0,0 02.12.2014 09:50:47.938,118.917,118.915,0,0 02.12.2014 09:50:48.443,118.917,118.914,0,0 02.12.2014 09:50:52.086,118.917,118.913,0,0 02.12.2014 09:50:52.594,118.917,118.914,0,0 02.12.2014 09:50:53.735,118.917,118.913,0,0 02.12.2014 09:50:54.377,118.917,118.915,0,0 02.12.2014 09:50:54.883,118.918,118.916,0,0 02.12.2014 09:50:55.648,118.919,118.916,0,0 02.12.2014 09:50:57.467,118.92,118.917,0,0 02.12.2014 09:50:58.444,118.92,118.918,0,0 02.12.2014 09:50:59.231,118.92,118.917,0,0 02.12.2014 09:50:59.736,118.92,118.916,0,0 02.12.2014 09:51:00.106,118.917,118.916,0,0 02.12.2014 09:51:00.460,118.919,118.917,0,0 02.12.2014 09:51:00.612,118.922,118.919,0,0 02.12.2014 09:51:01.117,118.92,118.918,0,0 02.12.2014 09:51:01.617,118.922,118.919,0,0 02.12.2014 09:51:01.719,118.922,118.921,0,0 02.12.2014 09:51:02.022,118.928,118.926,0,0 02.12.2014 09:51:02.426,118.928,118.924,0,0 02.12.2014 09:51:02.528,118.926,118.924,0,0 02.12.2014 09:51:02.831,118.928,118.925,0,0 02.12.2014 09:51:02.932,118.931,118.928,0,0 02.12.2014 09:51:03.438,118.931,118.927,0,0 02.12.2014 09:51:03.741,118.929,118.928,0,0 02.12.2014 09:51:03.893,118.93,118.929,0,0 02.12.2014 09:51:04.197,118.932,118.929,0,0 02.12.2014 09:51:04.298,118.934,118.93,0,0 02.12.2014 09:51:04.802,118.934,118.931,0,0 02.12.2014 09:51:05.106,118.934,118.933,0,0 02.12.2014 09:51:05.610,118.934,118.932,0,0 02.12.2014 09:51:06.015,118.936,118.932,0,0 02.12.2014 09:51:06.743,118.936,118.933,0,0 02.12.2014 09:51:07.248,118.936,118.932,0,0 02.12.2014 09:51:07.451,118.938,118.934,0,0 02.12.2014 09:51:07.754,118.939,118.936,0,0 02.12.2014 09:51:08.059,118.94,118.938,0,0 02.12.2014 09:51:08.564,118.942,118.939,0,0 02.12.2014 09:51:08.868,118.945,118.942,0,0 02.12.2014 09:51:08.969,118.944,118.939,0,0 02.12.2014 09:51:09.070,118.944,118.941,0,0 02.12.2014 09:51:09.373,118.946,118.943,0,0 02.12.2014 09:51:10.131,118.949,118.946,0,0 02.12.2014 09:51:10.384,118.95,118.946,0,0 02.12.2014 09:51:11.546,118.952,118.948,0,0 02.12.2014 09:51:11.698,118.957,118.953,0,0 02.12.2014 09:51:11.749,118.958,118.955,0,0 02.12.2014 09:51:12.052,118.955,118.952,0,0 02.12.2014 09:51:12.667,118.957,118.954,0,0 02.12.2014 09:51:13.021,118.957,118.953,0,0 02.12.2014 09:51:13.526,118.953,118.951,0,0 02.12.2014 09:51:13.628,118.951,118.949,0,0 02.12.2014 09:51:14.122,118.951,118.947,0,0 02.12.2014 09:51:14.176,118.949,118.947,0,0 02.12.2014 09:51:14.785,118.948,118.944,0,0 02.12.2014 09:51:14.937,118.946,118.944,0,0 02.12.2014 09:51:14.988,118.946,118.943,0,0 02.12.2014 09:51:15.191,118.943,118.942,0,0 02.12.2014 09:51:15.444,118.938,118.934,0,0 02.12.2014 09:51:15.546,118.935,118.932,0,0 02.12.2014 09:51:16.153,118.937,118.933,0,0 02.12.2014 09:51:17.062,118.94,118.935,0,0 02.12.2014 09:51:17.415,118.941,118.937,0,0 02.12.2014 09:51:17.466,118.941,118.94,0,0 02.12.2014 09:51:17.618,118.945,118.942,0,0 02.12.2014 09:51:17.870,118.947,118.943,0,0 02.12.2014 09:51:17.972,118.949,118.945,0,0 02.12.2014 09:51:18.446,118.951,118.947,0,0 02.12.2014 09:51:18.751,118.952,118.949,0,0 02.12.2014 09:51:19.157,118.953,118.95,0,0 02.12.2014 09:51:19.992,118.951,118.949,0,0 02.12.2014 09:51:20.095,118.948,118.945,0,0 02.12.2014 09:51:20.206,118.945,118.943,0,0 02.12.2014 09:51:20.611,118.943,118.942,0,0 02.12.2014 09:51:20.763,118.942,118.94,0,0 02.12.2014 09:51:21.370,118.943,118.94,0,0 02.12.2014 09:51:21.471,118.941,118.937,0,0 02.12.2014 09:51:21.572,118.943,118.939,0,0 02.12.2014 09:51:21.623,118.943,118.942,0,0 02.12.2014 09:51:21.776,118.945,118.941,0,0 02.12.2014 09:51:21.827,118.942,118.94,0,0 02.12.2014 09:51:22.080,118.939,118.935,0,0 02.12.2014 09:51:22.181,118.938,118.935,0,0 02.12.2014 09:51:22.384,118.936,118.934,0,0 02.12.2014 09:51:22.889,118.935,118.932,0,0 02.12.2014 09:51:23.193,118.936,118.932,0,0 02.12.2014 09:51:24.203,118.939,118.935,0,0 02.12.2014 09:51:24.659,118.938,118.934,0,0 02.12.2014 09:51:24.962,118.936,118.932,0,0 02.12.2014 09:51:25.266,118.939,118.935,0,0 02.12.2014 09:51:25.468,118.944,118.94,0,0 02.12.2014 09:51:26.113,118.942,118.939,0,0 02.12.2014 09:51:26.366,118.939,118.938,0,0 02.12.2014 09:51:26.619,118.937,118.933,0,0 02.12.2014 09:51:27.276,118.938,118.934,0,0 02.12.2014 09:51:27.630,118.938,118.936,0,0 02.12.2014 09:51:27.782,118.942,118.939,0,0 02.12.2014 09:51:28.188,118.942,118.941,0,0 02.12.2014 09:51:29.149,118.942,118.939,0,0 02.12.2014 09:51:30.312,118.941,118.939,0,0 02.12.2014 09:51:30.867,118.94,118.938,0,0 02.12.2014 09:51:30.969,118.938,118.937,0,0 02.12.2014 09:51:31.121,118.937,118.934,0,0 02.12.2014 09:51:31.626,118.936,118.934,0,0 02.12.2014 09:51:32.614,118.938,118.934,0,0 02.12.2014 09:51:35.280,118.937,118.934,0,0 02.12.2014 09:51:37.938,118.936,118.932,0,0 02.12.2014 09:51:38.291,118.934,118.932,0,0 02.12.2014 09:51:38.494,118.933,118.93,0,0 02.12.2014 09:51:38.863,118.935,118.931,0,0 02.12.2014 09:51:43.902,118.935,118.933,0,0 02.12.2014 09:51:44.055,118.938,118.935,0,0 02.12.2014 09:51:44.560,118.938,118.934,0,0 02.12.2014 09:51:48.468,118.937,118.934,0,0 02.12.2014 09:51:48.569,118.936,118.932,0,0 02.12.2014 09:51:52.742,118.933,118.932,0,0 02.12.2014 09:51:52.894,118.932,118.929,0,0 02.12.2014 09:51:52.996,118.93,118.929,0,0 02.12.2014 09:51:53.249,118.928,118.926,0,0 02.12.2014 09:51:53.553,118.926,118.922,0,0 02.12.2014 09:51:54.160,118.925,118.922,0,0 02.12.2014 09:51:54.667,118.924,118.921,0,0 02.12.2014 09:51:56.949,118.925,118.922,0,0 02.12.2014 09:51:57.456,118.924,118.922,0,0 02.12.2014 09:51:58.062,118.925,118.922,0,0 02.12.2014 09:51:58.466,118.923,118.92,0,0 02.12.2014 09:51:58.719,118.922,118.918,0,0 02.12.2014 09:51:59.846,118.919,118.917,0,0 02.12.2014 09:52:00.350,118.919,118.916,0,0 02.12.2014 09:52:01.376,118.919,118.915,0,0 02.12.2014 09:52:04.508,118.919,118.917,0,0 02.12.2014 09:52:04.559,118.921,118.918,0,0 02.12.2014 09:52:05.770,118.919,118.918,0,0 02.12.2014 09:52:06.275,118.92,118.918,0,0 02.12.2014 09:52:06.780,118.919,118.918,0,0 02.12.2014 09:52:07.321,118.92,118.918,0,0 02.12.2014 09:52:07.837,118.921,118.918,0,0 02.12.2014 09:52:09.757,118.919,118.916,0,0 02.12.2014 09:52:10.413,118.918,118.916,0,0 02.12.2014 09:52:10.934,118.918,118.914,0,0 02.12.2014 09:52:11.901,118.917,118.915,0,0 02.12.2014 09:52:14.787,118.92,118.916,0,0 02.12.2014 09:52:15.291,118.919,118.916,0,0 02.12.2014 09:52:16.005,118.92,118.916,0,0 02.12.2014 09:52:16.512,118.919,118.916,0,0 02.12.2014 09:52:17.017,118.918,118.915,0,0 02.12.2014 09:52:18.026,118.918,118.916,0,0 02.12.2014 09:52:19.513,118.918,118.915,0,0 02.12.2014 09:52:20.017,118.918,118.914,0,0 02.12.2014 09:52:20.219,118.916,118.914,0,0 02.12.2014 09:52:21.963,118.917,118.914,0,0 02.12.2014 09:52:22.226,118.916,118.912,0,0 02.12.2014 09:52:22.328,118.914,118.91,0,0 02.12.2014 09:52:22.631,118.911,118.907,0,0 02.12.2014 09:52:22.934,118.909,118.905,0,0 02.12.2014 09:52:24.673,118.908,118.905,0,0 02.12.2014 09:52:25.140,118.907,118.903,0,0 02.12.2014 09:52:27.718,118.908,118.905,0,0 02.12.2014 09:52:28.223,118.909,118.905,0,0 02.12.2014 09:52:28.476,118.909,118.907,0,0 02.12.2014 09:52:28.627,118.911,118.908,0,0 02.12.2014 09:52:31.189,118.91,118.908,0,0 02.12.2014 09:52:31.493,118.909,118.905,0,0 02.12.2014 09:52:33.857,118.909,118.906,0,0 02.12.2014 09:52:34.465,118.909,118.905,0,0 02.12.2014 09:52:35.070,118.909,118.906,0,0 02.12.2014 09:52:35.742,118.909,118.905,0,0 02.12.2014 09:52:38.940,118.907,118.904,0,0 02.12.2014 09:52:39.460,118.907,118.903,0,0 02.12.2014 09:52:43.726,118.906,118.903,0,0 02.12.2014 09:52:48.923,118.907,118.903,0,0 02.12.2014 09:52:50.835,118.906,118.903,0,0 02.12.2014 09:52:51.340,118.905,118.901,0,0 02.12.2014 09:52:54.849,118.905,118.903,0,0 02.12.2014 09:52:54.900,118.908,118.905,0,0 02.12.2014 09:52:54.951,118.909,118.907,0,0 02.12.2014 09:52:55.204,118.915,118.912,0,0 02.12.2014 09:52:55.508,118.916,118.912,0,0 02.12.2014 09:52:56.027,118.917,118.914,0,0 02.12.2014 09:52:56.606,118.918,118.914,0,0 02.12.2014 09:52:57.111,118.917,118.914,0,0 02.12.2014 09:52:57.617,118.916,118.913,0,0 02.12.2014 09:52:58.272,118.916,118.912,0,0 02.12.2014 09:52:58.848,118.915,118.912,0,0 02.12.2014 09:52:59.051,118.912,118.908,0,0 02.12.2014 09:52:59.310,118.912,118.91,0,0 02.12.2014 09:52:59.462,118.914,118.911,0,0 02.12.2014 09:52:59.967,118.916,118.912,0,0 02.12.2014 09:53:00.473,118.914,118.911,0,0 02.12.2014 09:53:02.338,118.914,118.912,0,0 02.12.2014 09:53:02.844,118.915,118.912,0,0 02.12.2014 09:53:05.647,118.916,118.912,0,0 02.12.2014 09:53:05.799,118.916,118.914,0,0 02.12.2014 09:53:06.307,118.918,118.914,0,0 02.12.2014 09:53:07.354,118.917,118.914,0,0 02.12.2014 09:53:07.868,118.918,118.914,0,0 02.12.2014 09:53:08.376,118.917,118.914,0,0 02.12.2014 09:53:08.882,118.918,118.914,0,0 02.12.2014 09:53:09.850,118.917,118.914,0,0 02.12.2014 09:53:10.363,118.918,118.914,0,0 02.12.2014 09:53:10.874,118.917,118.914,0,0 02.12.2014 09:53:11.738,118.918,118.914,0,0 02.12.2014 09:53:14.344,118.917,118.914,0,0 02.12.2014 09:53:15.372,118.918,118.914,0,0 02.12.2014 09:53:17.016,118.917,118.914,0,0 02.12.2014 09:53:17.420,118.918,118.916,0,0 02.12.2014 09:53:17.825,118.92,118.917,0,0 02.12.2014 09:53:17.926,118.922,118.918,0,0 02.12.2014 09:53:18.347,118.92,118.917,0,0 02.12.2014 09:53:18.854,118.919,118.916,0,0 02.12.2014 09:53:19.056,118.918,118.914,0,0 02.12.2014 09:53:19.927,118.918,118.915,0,0 02.12.2014 09:53:20.736,118.918,118.916,0,0 02.12.2014 09:53:22.450,118.92,118.917,0,0 02.12.2014 09:53:22.955,118.921,118.918,0,0 02.12.2014 09:53:23.460,118.921,118.917,0,0 02.12.2014 09:53:24.123,118.924,118.922,0,0 02.12.2014 09:53:24.225,118.926,118.923,0,0 02.12.2014 09:53:24.781,118.925,118.922,0,0 02.12.2014 09:53:25.343,118.925,118.921,0,0 02.12.2014 09:53:26.559,118.923,118.921,0,0 02.12.2014 09:53:27.070,118.923,118.92,0,0 02.12.2014 09:53:27.744,118.923,118.921,0,0 02.12.2014 09:53:29.998,118.923,118.92,0,0 02.12.2014 09:53:30.505,118.923,118.919,0,0 02.12.2014 09:53:30.966,118.921,118.919,0,0 02.12.2014 09:53:31.120,118.921,118.917,0,0 02.12.2014 09:53:32.637,118.92,118.917,0,0 02.12.2014 09:53:33.140,118.921,118.917,0,0 02.12.2014 09:53:34.757,118.921,118.918,0,0 02.12.2014 09:53:35.061,118.921,118.92,0,0 02.12.2014 09:53:35.213,118.924,118.92,0,0 02.12.2014 09:53:35.730,118.924,118.921,0,0 02.12.2014 09:53:36.236,118.924,118.92,0,0 02.12.2014 09:53:36.743,118.923,118.92,0,0 02.12.2014 09:53:36.996,118.922,118.918,0,0 02.12.2014 09:53:38.170,118.922,118.919,0,0 02.12.2014 09:53:41.631,118.922,118.921,0,0 02.12.2014 09:53:41.732,118.922,118.919,0,0 02.12.2014 09:53:42.086,118.924,118.921,0,0 02.12.2014 09:53:42.590,118.924,118.922,0,0 02.12.2014 09:53:42.894,118.929,118.926,0,0 02.12.2014 09:53:43.400,118.928,118.925,0,0 02.12.2014 09:53:44.315,118.926,118.923,0,0 02.12.2014 09:53:44.821,118.926,118.922,0,0 02.12.2014 09:53:46.888,118.926,118.923,0,0 02.12.2014 09:53:50.834,118.926,118.922,0,0 02.12.2014 09:53:52.278,118.926,118.923,0,0 02.12.2014 09:53:52.841,118.926,118.922,0,0 02.12.2014 09:53:53.909,118.926,118.923,0,0 02.12.2014 09:53:54.818,118.926,118.922,0,0 02.12.2014 09:53:56.093,118.925,118.922,0,0 02.12.2014 09:53:59.390,118.926,118.922,0,0 02.12.2014 09:54:00.752,118.924,118.921,0,0 02.12.2014 09:54:02.509,118.924,118.922,0,0 02.12.2014 09:54:07.451,118.924,118.921,0,0 02.12.2014 09:54:15.477,118.923,118.92,0,0 02.12.2014 09:54:15.594,118.921,118.919,0,0 02.12.2014 09:54:15.696,118.921,118.917,0,0 02.12.2014 09:54:15.999,118.919,118.917,0,0 02.12.2014 09:54:16.201,118.919,118.915,0,0 02.12.2014 09:54:16.454,118.917,118.915,0,0 02.12.2014 09:54:16.808,118.914,118.911,0,0 02.12.2014 09:54:16.859,118.911,118.909,0,0 02.12.2014 09:54:16.910,118.91,118.908,0,0 02.12.2014 09:54:17.011,118.911,118.908,0,0 02.12.2014 09:54:17.062,118.911,118.906,0,0 02.12.2014 09:54:17.568,118.911,118.907,0,0 02.12.2014 09:54:18.578,118.911,118.909,0,0 02.12.2014 09:54:18.831,118.918,118.915,0,0 02.12.2014 09:54:19.134,118.92,118.915,0,0 02.12.2014 09:54:19.646,118.92,118.916,0,0 02.12.2014 09:54:21.788,118.918,118.915,0,0 02.12.2014 09:54:22.041,118.913,118.91,0,0 02.12.2014 09:54:22.092,118.911,118.909,0,0 02.12.2014 09:54:22.345,118.912,118.909,0,0 02.12.2014 09:54:22.698,118.914,118.911,0,0 02.12.2014 09:54:23.305,118.912,118.91,0,0 02.12.2014 09:54:23.406,118.911,118.909,0,0 02.12.2014 09:54:23.608,118.91,118.907,0,0 02.12.2014 09:54:24.114,118.91,118.906,0,0 02.12.2014 09:54:24.701,118.91,118.908,0,0 02.12.2014 09:54:24.904,118.912,118.908,0,0 02.12.2014 09:54:25.650,118.911,118.908,0,0 02.12.2014 09:54:26.206,118.909,118.908,0,0 02.12.2014 09:54:26.721,118.91,118.908,0,0 02.12.2014 09:54:27.234,118.91,118.907,0,0 02.12.2014 09:54:27.538,118.908,118.906,0,0 02.12.2014 09:54:28.836,118.908,118.905,0,0 02.12.2014 09:54:30.027,118.908,118.906,0,0 02.12.2014 09:54:31.145,118.908,118.905,0,0 02.12.2014 09:54:31.599,118.906,118.903,0,0 02.12.2014 09:54:32.357,118.906,118.904,0,0 02.12.2014 09:54:32.408,118.907,118.906,0,0 02.12.2014 09:54:32.560,118.909,118.906,0,0 02.12.2014 09:54:32.813,118.91,118.908,0,0 02.12.2014 09:54:33.570,118.911,118.908,0,0 02.12.2014 09:54:33.883,118.913,118.911,0,0 02.12.2014 09:54:34.488,118.914,118.911,0,0 02.12.2014 09:54:35.412,118.914,118.912,0,0 02.12.2014 09:54:35.980,118.913,118.912,0,0 02.12.2014 09:54:36.538,118.913,118.911,0,0 02.12.2014 09:54:39.190,118.914,118.911,0,0 02.12.2014 09:54:39.443,118.912,118.911,0,0 02.12.2014 09:54:39.984,118.912,118.91,0,0 02.12.2014 09:54:40.432,118.913,118.911,0,0 02.12.2014 09:54:40.836,118.914,118.912,0,0 02.12.2014 09:54:41.341,118.914,118.911,0,0 02.12.2014 09:54:41.846,118.913,118.911,0,0 02.12.2014 09:54:42.351,118.912,118.911,0,0 02.12.2014 09:54:42.857,118.912,118.91,0,0 02.12.2014 09:54:43.421,118.912,118.909,0,0 02.12.2014 09:54:44.959,118.912,118.908,0,0 02.12.2014 09:54:45.314,118.91,118.908,0,0 02.12.2014 09:54:46.052,118.91,118.907,0,0 02.12.2014 09:54:49.791,118.909,118.907,0,0 02.12.2014 09:54:50.457,118.909,118.908,0,0 02.12.2014 09:54:50.559,118.91,118.908,0,0 02.12.2014 09:54:51.390,118.91,118.907,0,0 02.12.2014 09:54:53.310,118.909,118.907,0,0 02.12.2014 09:54:55.196,118.908,118.906,0,0 02.12.2014 09:54:55.651,118.91,118.907,0,0 02.12.2014 09:54:57.120,118.91,118.908,0,0 02.12.2014 09:54:58.107,118.91,118.907,0,0 02.12.2014 09:54:59.967,118.911,118.908,0,0 02.12.2014 09:55:03.612,118.912,118.91,0,0 02.12.2014 09:55:04.117,118.912,118.909,0,0 02.12.2014 09:55:04.646,118.912,118.91,0,0 02.12.2014 09:55:04.949,118.915,118.912,0,0 02.12.2014 09:55:06.116,118.914,118.912,0,0 02.12.2014 09:55:06.470,118.913,118.909,0,0 02.12.2014 09:55:06.925,118.913,118.911,0,0 02.12.2014 09:55:09.350,118.913,118.912,0,0 02.12.2014 09:55:10.178,118.915,118.912,0,0 02.12.2014 09:55:10.482,118.917,118.913,0,0 02.12.2014 09:55:10.583,118.915,118.913,0,0 02.12.2014 09:55:11.251,118.915,118.912,0,0 02.12.2014 09:55:11.994,118.915,118.911,0,0 02.12.2014 09:55:12.298,118.91,118.908,0,0 02.12.2014 09:55:12.803,118.909,118.907,0,0 02.12.2014 09:55:13.486,118.91,118.908,0,0 02.12.2014 09:55:13.999,118.911,118.908,0,0 02.12.2014 09:55:17.471,118.91,118.908,0,0 02.12.2014 09:55:17.973,118.91,118.907,0,0 02.12.2014 09:55:19.459,118.909,118.906,0,0 02.12.2014 09:55:20.270,118.91,118.909,0,0 02.12.2014 09:55:20.371,118.912,118.908,0,0 02.12.2014 09:55:20.675,118.912,118.91,0,0 02.12.2014 09:55:20.878,118.914,118.911,0,0 02.12.2014 09:55:21.435,118.913,118.911,0,0 02.12.2014 09:55:22.161,118.913,118.909,0,0 02.12.2014 09:55:22.363,118.913,118.91,0,0 02.12.2014 09:55:22.565,118.917,118.916,0,0 02.12.2014 09:55:22.818,118.922,118.918,0,0 02.12.2014 09:55:22.869,118.922,118.92,0,0 02.12.2014 09:55:23.323,118.923,118.921,0,0 02.12.2014 09:55:24.037,118.924,118.92,0,0 02.12.2014 09:55:24.341,118.924,118.922,0,0 02.12.2014 09:55:26.368,118.924,118.921,0,0 02.12.2014 09:55:31.201,118.924,118.922,0,0 02.12.2014 09:55:47.589,118.924,118.923,0,0 02.12.2014 09:55:47.792,118.929,118.927,0,0 02.12.2014 09:55:48.306,118.929,118.926,0,0 02.12.2014 09:55:48.852,118.928,118.926,0,0 02.12.2014 09:55:49.467,118.928,118.927,0,0 02.12.2014 09:55:49.999,118.929,118.927,0,0 02.12.2014 09:55:50.543,118.928,118.927,0,0 02.12.2014 09:55:51.094,118.928,118.926,0,0 02.12.2014 09:55:53.117,118.928,118.927,0,0 02.12.2014 09:55:53.521,118.931,118.929,0,0 02.12.2014 09:55:56.578,118.933,118.929,0,0 02.12.2014 09:55:57.234,118.932,118.929,0,0 02.12.2014 09:55:58.152,118.931,118.929,0,0 02.12.2014 09:55:58.758,118.929,118.927,0,0 02.12.2014 09:55:58.909,118.927,118.925,0,0 02.12.2014 09:55:59.011,118.927,118.923,0,0 02.12.2014 09:55:59.517,118.926,118.923,0,0 02.12.2014 09:56:00.022,118.927,118.923,0,0 02.12.2014 09:56:01.264,118.926,118.923,0,0 02.12.2014 09:56:01.781,118.927,118.925,0,0 02.12.2014 09:56:01.933,118.929,118.926,0,0 02.12.2014 09:56:02.387,118.929,118.928,0,0 02.12.2014 09:56:02.488,118.931,118.928,0,0 02.12.2014 09:56:03.349,118.931,118.929,0,0 02.12.2014 09:56:05.600,118.931,118.928,0,0 02.12.2014 09:56:06.105,118.931,118.929,0,0 02.12.2014 09:56:09.344,118.933,118.929,0,0 02.12.2014 09:56:10.165,118.933,118.931,0,0 02.12.2014 09:56:11.229,118.935,118.931,0,0 02.12.2014 09:56:12.040,118.935,118.932,0,0 02.12.2014 09:56:12.293,118.935,118.933,0,0 02.12.2014 09:56:12.394,118.938,118.934,0,0 02.12.2014 09:56:14.395,118.937,118.934,0,0 02.12.2014 09:56:14.907,118.938,118.934,0,0 02.12.2014 09:56:14.957,118.936,118.934,0,0 02.12.2014 09:56:15.469,118.936,118.933,0,0 02.12.2014 09:56:17.559,118.936,118.932,0,0 02.12.2014 09:56:22.176,118.936,118.933,0,0 02.12.2014 09:56:22.479,118.934,118.932,0,0 02.12.2014 09:56:22.984,118.934,118.931,0,0 02.12.2014 09:56:23.489,118.934,118.93,0,0 02.12.2014 09:56:23.994,118.933,118.93,0,0 02.12.2014 09:56:27.483,118.932,118.929,0,0 02.12.2014 09:56:32.486,118.932,118.928,0,0 02.12.2014 09:56:33.281,118.932,118.929,0,0 02.12.2014 09:56:33.584,118.928,118.925,0,0 02.12.2014 09:56:33.887,118.926,118.922,0,0 02.12.2014 09:56:36.098,118.926,118.923,0,0 02.12.2014 09:56:37.513,118.926,118.922,0,0 02.12.2014 09:56:38.121,118.926,118.923,0,0 02.12.2014 09:56:39.404,118.926,118.922,0,0 02.12.2014 09:56:39.931,118.926,118.923,0,0 02.12.2014 09:56:40.640,118.926,118.922,0,0 02.12.2014 09:56:40.844,118.924,118.922,0,0 02.12.2014 09:56:47.482,118.925,118.922,0,0 02.12.2014 09:56:50.003,118.924,118.922,0,0 02.12.2014 09:56:52.796,118.924,118.921,0,0 02.12.2014 09:56:54.711,118.924,118.922,0,0 02.12.2014 09:56:55.496,118.924,118.921,0,0 02.12.2014 09:56:56.203,118.924,118.92,0,0 02.12.2014 09:56:58.522,118.923,118.921,0,0 02.12.2014 09:56:59.027,118.924,118.92,0,0 02.12.2014 09:57:00.403,118.924,118.922,0,0 02.12.2014 09:57:02.146,118.923,118.922,0,0 02.12.2014 09:57:02.449,118.923,118.92,0,0 02.12.2014 09:57:02.651,118.922,118.918,0,0 02.12.2014 09:57:03.180,118.921,118.918,0,0 02.12.2014 09:57:03.773,118.92,118.918,0,0 02.12.2014 09:57:04.314,118.919,118.918,0,0 02.12.2014 09:57:04.861,118.92,118.918,0,0 02.12.2014 09:57:05.381,118.919,118.918,0,0 02.12.2014 09:57:05.685,118.919,118.916,0,0 02.12.2014 09:57:05.888,118.917,118.914,0,0 02.12.2014 09:57:06.193,118.913,118.911,0,0 02.12.2014 09:57:06.294,118.911,118.907,0,0 02.12.2014 09:57:06.447,118.909,118.906,0,0 02.12.2014 09:57:06.598,118.907,118.903,0,0 02.12.2014 09:57:06.700,118.905,118.901,0,0 02.12.2014 09:57:06.902,118.904,118.901,0,0 02.12.2014 09:57:07.458,118.903,118.901,0,0 02.12.2014 09:57:07.964,118.903,118.902,0,0 02.12.2014 09:57:09.074,118.906,118.904,0,0 02.12.2014 09:57:09.176,118.91,118.907,0,0 02.12.2014 09:57:09.681,118.909,118.908,0,0 02.12.2014 09:57:09.833,118.911,118.909,0,0 02.12.2014 09:57:09.934,118.912,118.911,0,0 02.12.2014 09:57:09.985,118.915,118.911,0,0 02.12.2014 09:57:10.187,118.916,118.913,0,0 02.12.2014 09:57:10.856,118.916,118.914,0,0 02.12.2014 09:57:11.365,118.916,118.913,0,0 02.12.2014 09:57:12.276,118.914,118.911,0,0 02.12.2014 09:57:12.529,118.91,118.906,0,0 02.12.2014 09:57:13.034,118.909,118.906,0,0 02.12.2014 09:57:13.136,118.907,118.905,0,0 02.12.2014 09:57:13.187,118.907,118.903,0,0 02.12.2014 09:57:13.698,118.906,118.903,0,0 02.12.2014 09:57:14.351,118.904,118.902,0,0 02.12.2014 09:57:14.452,118.904,118.9,0,0 02.12.2014 09:57:14.957,118.904,118.901,0,0 02.12.2014 09:57:16.580,118.904,118.902,0,0 02.12.2014 09:57:16.782,118.906,118.903,0,0 02.12.2014 09:57:18.433,118.905,118.903,0,0 02.12.2014 09:57:18.889,118.906,118.904,0,0 02.12.2014 09:57:19.208,118.911,118.908,0,0 02.12.2014 09:57:19.360,118.913,118.912,0,0 02.12.2014 09:57:19.411,118.913,118.91,0,0 02.12.2014 09:57:19.614,118.911,118.908,0,0 02.12.2014 09:57:20.121,118.91,118.906,0,0 02.12.2014 09:57:20.324,118.909,118.904,0,0 02.12.2014 09:57:20.628,118.907,118.903,0,0 02.12.2014 09:57:21.133,118.906,118.902,0,0 02.12.2014 09:57:21.897,118.905,118.902,0,0 02.12.2014 09:57:22.604,118.906,118.902,0,0 02.12.2014 09:57:24.883,118.905,118.902,0,0 02.12.2014 09:57:25.389,118.904,118.902,0,0 02.12.2014 09:57:25.894,118.905,118.902,0,0 02.12.2014 09:57:26.399,118.904,118.901,0,0 02.12.2014 09:57:26.907,118.905,118.902,0,0 02.12.2014 09:57:27.412,118.905,118.903,0,0 02.12.2014 09:57:29.027,118.905,118.902,0,0 02.12.2014 09:57:29.533,118.904,118.901,0,0 02.12.2014 09:57:30.289,118.903,118.901,0,0 02.12.2014 09:57:31.219,118.903,118.899,0,0 02.12.2014 09:57:33.136,118.902,118.899,0,0 02.12.2014 09:57:33.641,118.901,118.899,0,0 02.12.2014 09:57:34.147,118.902,118.899,0,0 02.12.2014 09:57:36.116,118.903,118.899,0,0 02.12.2014 09:57:36.621,118.902,118.9,0,0 02.12.2014 09:57:37.144,118.903,118.9,0,0 02.12.2014 09:57:37.699,118.903,118.899,0,0 02.12.2014 09:57:38.716,118.903,118.9,0,0 02.12.2014 09:57:39.278,118.901,118.9,0,0 02.12.2014 09:57:39.788,118.902,118.9,0,0 02.12.2014 09:57:40.297,118.901,118.9,0,0 02.12.2014 09:57:40.802,118.902,118.899,0,0 02.12.2014 09:57:41.161,118.901,118.899,0,0 02.12.2014 09:57:41.262,118.902,118.899,0,0 02.12.2014 09:57:41.565,118.901,118.899,0,0 02.12.2014 09:57:42.704,118.9,118.898,0,0 02.12.2014 09:57:42.806,118.899,118.892,0,0 02.12.2014 09:57:42.856,118.895,118.894,0,0 02.12.2014 09:57:42.958,118.894,118.891,0,0 02.12.2014 09:57:43.061,118.895,118.893,0,0 02.12.2014 09:57:43.125,118.894,118.891,0,0 02.12.2014 09:57:46.063,118.894,118.892,0,0 02.12.2014 09:57:46.578,118.895,118.892,0,0 02.12.2014 09:57:47.468,118.896,118.893,0,0 02.12.2014 09:57:50.441,118.897,118.894,0,0 02.12.2014 09:57:50.949,118.898,118.895,0,0 02.12.2014 09:57:51.215,118.897,118.893,0,0 02.12.2014 09:57:56.469,118.896,118.892,0,0 02.12.2014 09:57:56.974,118.895,118.892,0,0 02.12.2014 09:57:59.353,118.896,118.892,0,0 02.12.2014 09:57:59.901,118.895,118.892,0,0 02.12.2014 09:57:59.952,118.893,118.892,0,0 02.12.2014 09:58:00.105,118.891,118.888,0,0 02.12.2014 09:58:00.613,118.892,118.889,0,0 02.12.2014 09:58:01.119,118.893,118.89,0,0 02.12.2014 09:58:01.985,118.893,118.889,0,0 02.12.2014 09:58:02.490,118.893,118.888,0,0 02.12.2014 09:58:03.045,118.892,118.888,0,0 02.12.2014 09:58:03.550,118.891,118.888,0,0 02.12.2014 09:58:04.056,118.89,118.888,0,0 02.12.2014 09:58:05.255,118.889,118.886,0,0 02.12.2014 09:58:07.763,118.887,118.886,0,0 02.12.2014 09:58:07.914,118.886,118.884,0,0 02.12.2014 09:58:07.965,118.885,118.882,0,0 02.12.2014 09:58:08.016,118.883,118.882,0,0 02.12.2014 09:58:08.168,118.883,118.879,0,0 02.12.2014 09:58:08.673,118.882,118.879,0,0 02.12.2014 09:58:09.220,118.883,118.879,0,0 02.12.2014 09:58:09.624,118.882,118.877,0,0 02.12.2014 09:58:10.129,118.882,118.878,0,0 02.12.2014 09:58:10.635,118.883,118.879,0,0 02.12.2014 09:58:13.694,118.884,118.88,0,0 02.12.2014 09:58:13.745,118.884,118.882,0,0 02.12.2014 09:58:14.048,118.888,118.884,0,0 02.12.2014 09:58:14.705,118.889,118.885,0,0 02.12.2014 09:58:15.210,118.889,118.886,0,0 02.12.2014 09:58:17.037,118.891,118.886,0,0 02.12.2014 09:58:17.240,118.891,118.889,0,0 02.12.2014 09:58:17.452,118.897,118.893,0,0 02.12.2014 09:58:17.606,118.899,118.895,0,0 02.12.2014 09:58:17.948,118.902,118.9,0,0 02.12.2014 09:58:18.556,118.902,118.899,0,0 02.12.2014 09:58:18.759,118.901,118.896,0,0 02.12.2014 09:58:19.477,118.899,118.896,0,0 02.12.2014 09:58:19.578,118.901,118.896,0,0 02.12.2014 09:58:19.731,118.902,118.898,0,0 02.12.2014 09:58:19.933,118.904,118.9,0,0 02.12.2014 09:58:19.984,118.906,118.9,0,0 02.12.2014 09:58:20.287,118.907,118.902,0,0 02.12.2014 09:58:20.590,118.907,118.904,0,0 02.12.2014 09:58:20.691,118.909,118.905,0,0 02.12.2014 09:58:21.196,118.91,118.905,0,0 02.12.2014 09:58:21.840,118.908,118.903,0,0 02.12.2014 09:58:25.260,118.906,118.901,0,0 02.12.2014 09:58:30.292,118.903,118.901,0,0 02.12.2014 09:58:30.595,118.9,118.896,0,0 02.12.2014 09:58:30.797,118.9,118.895,0,0 02.12.2014 09:58:30.899,118.898,118.895,0,0 02.12.2014 09:58:31.000,118.897,118.893,0,0 02.12.2014 09:58:31.517,118.896,118.892,0,0 02.12.2014 09:58:32.775,118.896,118.894,0,0 02.12.2014 09:58:32.876,118.897,118.895,0,0 02.12.2014 09:58:33.028,118.902,118.901,0,0 02.12.2014 09:58:33.130,118.904,118.9,0,0 02.12.2014 09:58:33.383,118.907,118.902,0,0 02.12.2014 09:58:33.788,118.908,118.904,0,0 02.12.2014 09:58:33.889,118.909,118.904,0,0 02.12.2014 09:58:34.545,118.911,118.906,0,0 02.12.2014 09:58:35.000,118.907,118.906,0,0 02.12.2014 09:58:35.152,118.908,118.904,0,0 02.12.2014 09:58:36.016,118.909,118.905,0,0 02.12.2014 09:58:36.219,118.913,118.911,0,0 02.12.2014 09:58:36.322,118.917,118.913,0,0 02.12.2014 09:58:36.843,118.918,118.914,0,0 02.12.2014 09:58:37.349,118.916,118.914,0,0 02.12.2014 09:58:39.287,118.916,118.912,0,0 02.12.2014 09:58:40.164,118.916,118.913,0,0 02.12.2014 09:58:41.276,118.916,118.914,0,0 02.12.2014 09:58:41.883,118.917,118.914,0,0 02.12.2014 09:58:42.439,118.916,118.914,0,0 02.12.2014 09:58:42.994,118.918,118.914,0,0 02.12.2014 09:58:45.089,118.918,118.916,0,0 02.12.2014 09:58:45.190,118.921,118.917,0,0 02.12.2014 09:58:45.241,118.921,118.92,0,0 02.12.2014 09:58:45.343,118.923,118.92,0,0 02.12.2014 09:58:45.854,118.924,118.92,0,0 02.12.2014 09:58:46.366,118.925,118.92,0,0 02.12.2014 09:58:53.121,118.924,118.92,0,0 02.12.2014 09:58:53.526,118.922,118.92,0,0 02.12.2014 09:58:53.829,118.921,118.918,0,0 02.12.2014 09:58:54.334,118.92,118.917,0,0 02.12.2014 09:58:54.789,118.919,118.915,0,0 02.12.2014 09:58:57.713,118.92,118.916,0,0 02.12.2014 09:58:58.018,118.92,118.918,0,0 02.12.2014 09:58:58.322,118.921,118.92,0,0 02.12.2014 09:58:58.373,118.923,118.921,0,0 02.12.2014 09:58:58.525,118.926,118.922,0,0 02.12.2014 09:59:00.362,118.927,118.922,0,0 02.12.2014 09:59:00.866,118.925,118.921,0,0 02.12.2014 09:59:01.396,118.925,118.922,0,0 02.12.2014 09:59:05.112,118.925,118.921,0,0 02.12.2014 09:59:10.104,118.925,118.922,0,0 02.12.2014 09:59:12.735,118.925,118.921,0,0 02.12.2014 09:59:14.096,118.925,118.92,0,0 02.12.2014 09:59:15.347,118.923,118.92,0,0 02.12.2014 09:59:15.499,118.922,118.918,0,0 02.12.2014 09:59:15.903,118.92,118.918,0,0 02.12.2014 09:59:16.462,118.92,118.917,0,0 02.12.2014 09:59:19.468,118.92,118.916,0,0 02.12.2014 09:59:19.974,118.919,118.916,0,0 02.12.2014 09:59:20.277,118.918,118.913,0,0 02.12.2014 09:59:20.984,118.918,118.914,0,0 02.12.2014 09:59:21.085,118.918,118.915,0,0 02.12.2014 09:59:21.268,118.924,118.919,0,0 02.12.2014 09:59:21.777,118.924,118.921,0,0 02.12.2014 09:59:22.081,118.926,118.921,0,0 02.12.2014 09:59:23.780,118.924,118.92,0,0 02.12.2014 09:59:24.286,118.924,118.919,0,0 02.12.2014 09:59:25.699,118.924,118.921,0,0 02.12.2014 09:59:28.364,118.924,118.92,0,0 02.12.2014 09:59:29.016,118.923,118.92,0,0 02.12.2014 09:59:29.321,118.921,118.919,0,0 02.12.2014 09:59:29.573,118.921,118.917,0,0 02.12.2014 09:59:30.078,118.92,118.917,0,0 02.12.2014 09:59:30.583,118.921,118.917,0,0 02.12.2014 09:59:31.138,118.92,118.917,0,0 02.12.2014 09:59:31.665,118.921,118.917,0,0 02.12.2014 09:59:33.209,118.922,118.917,0,0 02.12.2014 09:59:33.260,118.922,118.92,0,0 02.12.2014 09:59:33.412,118.924,118.92,0,0 02.12.2014 09:59:33.614,118.925,118.922,0,0 02.12.2014 09:59:33.728,118.927,118.923,0,0 02.12.2014 09:59:33.881,118.928,118.927,0,0 02.12.2014 09:59:33.933,118.933,118.928,0,0 02.12.2014 09:59:34.438,118.931,118.928,0,0 02.12.2014 09:59:34.943,118.932,118.929,0,0 02.12.2014 09:59:35.463,118.932,118.93,0,0 02.12.2014 09:59:35.988,118.932,118.929,0,0 02.12.2014 09:59:36.498,118.933,118.929,0,0 02.12.2014 09:59:37.277,118.932,118.929,0,0 02.12.2014 09:59:37.799,118.931,118.929,0,0 02.12.2014 09:59:37.951,118.933,118.929,0,0 02.12.2014 09:59:38.606,118.932,118.928,0,0 02.12.2014 09:59:39.112,118.929,118.928,0,0 02.12.2014 09:59:39.264,118.928,118.924,0,0 02.12.2014 09:59:39.366,118.927,118.923,0,0 02.12.2014 09:59:39.927,118.928,118.926,0,0 02.12.2014 09:59:39.978,118.929,118.926,0,0 02.12.2014 09:59:40.484,118.93,118.926,0,0 02.12.2014 09:59:41.295,118.93,118.927,0,0 02.12.2014 09:59:41.499,118.931,118.929,0,0 02.12.2014 09:59:41.651,118.932,118.928,0,0 02.12.2014 09:59:42.529,118.933,118.93,0,0 02.12.2014 09:59:43.202,118.933,118.931,0,0 02.12.2014 09:59:43.723,118.935,118.931,0,0 02.12.2014 09:59:44.743,118.935,118.93,0,0 02.12.2014 09:59:45.059,118.933,118.93,0,0 02.12.2014 09:59:45.565,118.933,118.929,0,0 02.12.2014 09:59:47.073,118.933,118.93,0,0 02.12.2014 09:59:49.757,118.932,118.93,0,0 02.12.2014 09:59:50.110,118.932,118.928,0,0 02.12.2014 09:59:50.464,118.93,118.928,0,0 02.12.2014 09:59:50.969,118.93,118.927,0,0 02.12.2014 09:59:51.507,118.931,118.927,0,0 02.12.2014 09:59:52.016,118.931,118.928,0,0 02.12.2014 09:59:52.594,118.933,118.928,0,0 02.12.2014 09:59:53.665,118.933,118.929,0,0 02.12.2014 09:59:54.174,118.933,118.93,0,0 02.12.2014 09:59:54.716,118.935,118.931,0,0 02.12.2014 09:59:55.539,118.934,118.931,0,0 02.12.2014 09:59:56.043,118.935,118.931,0,0 02.12.2014 09:59:57.268,118.936,118.931,0,0 02.12.2014 09:59:58.291,118.935,118.931,0,0 02.12.2014 09:59:59.187,118.936,118.931,0,0 02.12.2014 10:00:03.013,118.936,118.932,0,0 02.12.2014 10:00:03.568,118.936,118.931,0,0 02.12.2014 10:00:04.047,118.936,118.932,0,0 02.12.2014 10:00:04.789,118.936,118.933,0,0 02.12.2014 10:00:04.940,118.938,118.934,0,0 02.12.2014 10:00:06.408,118.935,118.927,0,0 02.12.2014 10:00:06.509,118.936,118.927,0,0 02.12.2014 10:00:07.013,118.935,118.927,0,0 02.12.2014 10:00:07.517,118.936,118.928,0,0 02.12.2014 10:00:08.057,118.936,118.929,0,0 02.12.2014 10:00:08.583,118.935,118.929,0,0 02.12.2014 10:00:08.735,118.935,118.932,0,0 02.12.2014 10:00:08.938,118.936,118.932,0,0 02.12.2014 10:00:09.271,118.937,118.935,0,0 02.12.2014 10:00:09.322,118.939,118.936,0,0 02.12.2014 10:00:09.475,118.939,118.935,0,0 02.12.2014 10:00:09.627,118.94,118.937,0,0 02.12.2014 10:00:09.830,118.938,118.934,0,0 02.12.2014 10:00:10.336,118.937,118.934,0,0 02.12.2014 10:00:10.942,118.936,118.932,0,0 02.12.2014 10:00:13.795,118.937,118.933,0,0 02.12.2014 10:00:13.998,118.937,118.935,0,0 02.12.2014 10:00:14.519,118.936,118.935,0,0 02.12.2014 10:00:14.872,118.936,118.933,0,0 02.12.2014 10:00:16.418,118.937,118.933,0,0 02.12.2014 10:00:20.019,118.937,118.934,0,0 02.12.2014 10:00:20.540,118.938,118.934,0,0 02.12.2014 10:00:21.051,118.938,118.933,0,0 02.12.2014 10:00:21.564,118.937,118.933,0,0 02.12.2014 10:00:22.498,118.937,118.936,0,0 02.12.2014 10:00:22.599,118.939,118.937,0,0 02.12.2014 10:00:23.054,118.942,118.939,0,0 02.12.2014 10:00:23.357,118.943,118.941,0,0 02.12.2014 10:00:23.815,118.946,118.943,0,0 02.12.2014 10:00:24.379,118.945,118.943,0,0 02.12.2014 10:00:24.683,118.94,118.937,0,0 02.12.2014 10:00:25.188,118.941,118.937,0,0 02.12.2014 10:00:25.712,118.94,118.937,0,0 02.12.2014 10:00:29.060,118.939,118.937,0,0 02.12.2014 10:00:29.584,118.94,118.937,0,0 02.12.2014 10:00:31.554,118.94,118.938,0,0 02.12.2014 10:00:31.857,118.943,118.939,0,0 02.12.2014 10:00:32.161,118.944,118.941,0,0 02.12.2014 10:00:32.688,118.945,118.941,0,0 02.12.2014 10:00:34.757,118.943,118.941,0,0 02.12.2014 10:00:34.858,118.942,118.939,0,0 02.12.2014 10:00:35.162,118.94,118.938,0,0 02.12.2014 10:00:35.667,118.941,118.937,0,0 02.12.2014 10:00:36.038,118.939,118.937,0,0 02.12.2014 10:00:36.593,118.939,118.938,0,0 02.12.2014 10:00:37.047,118.942,118.939,0,0 02.12.2014 10:00:37.703,118.942,118.94,0,0 02.12.2014 10:00:38.690,118.942,118.939,0,0 02.12.2014 10:00:38.791,118.94,118.937,0,0 02.12.2014 10:00:39.094,118.942,118.94,0,0 02.12.2014 10:00:39.600,118.943,118.941,0,0 02.12.2014 10:00:40.106,118.942,118.94,0,0 02.12.2014 10:00:40.975,118.942,118.938,0,0 02.12.2014 10:00:41.480,118.943,118.938,0,0 02.12.2014 10:00:41.985,118.942,118.938,0,0 02.12.2014 10:00:42.490,118.941,118.937,0,0 02.12.2014 10:00:43.037,118.941,118.938,0,0 02.12.2014 10:00:43.088,118.943,118.938,0,0 02.12.2014 10:00:43.593,118.943,118.939,0,0 02.12.2014 10:00:44.129,118.945,118.94,0,0 02.12.2014 10:00:44.482,118.94,118.938,0,0 02.12.2014 10:00:44.736,118.94,118.935,0,0 02.12.2014 10:00:45.089,118.938,118.933,0,0 02.12.2014 10:00:45.393,118.935,118.931,0,0 02.12.2014 10:00:45.697,118.937,118.935,0,0 02.12.2014 10:00:45.799,118.935,118.932,0,0 02.12.2014 10:00:46.304,118.935,118.931,0,0 02.12.2014 10:00:47.592,118.937,118.932,0,0 02.12.2014 10:00:47.871,118.937,118.933,0,0 02.12.2014 10:00:49.036,118.939,118.935,0,0 02.12.2014 10:00:49.490,118.94,118.937,0,0 02.12.2014 10:00:49.996,118.94,118.936,0,0 02.12.2014 10:00:51.058,118.94,118.937,0,0 02.12.2014 10:00:51.596,118.941,118.938,0,0 02.12.2014 10:00:51.950,118.94,118.936,0,0 02.12.2014 10:00:55.904,118.94,118.937,0,0 02.12.2014 10:00:56.423,118.94,118.938,0,0 02.12.2014 10:00:57.404,118.94,118.939,0,0 02.12.2014 10:00:57.809,118.94,118.937,0,0 02.12.2014 10:00:59.124,118.94,118.938,0,0 02.12.2014 10:01:00.120,118.94,118.939,0,0 02.12.2014 10:01:00.625,118.94,118.938,0,0 02.12.2014 10:01:00.929,118.941,118.939,0,0 02.12.2014 10:01:01.445,118.944,118.941,0,0 02.12.2014 10:01:01.961,118.944,118.942,0,0 02.12.2014 10:01:02.164,118.946,118.943,0,0 02.12.2014 10:01:03.432,118.943,118.942,0,0 02.12.2014 10:01:03.674,118.941,118.937,0,0 02.12.2014 10:01:04.179,118.941,118.938,0,0 02.12.2014 10:01:05.393,118.941,118.937,0,0 02.12.2014 10:01:05.646,118.941,118.939,0,0 02.12.2014 10:01:05.950,118.945,118.942,0,0 02.12.2014 10:01:06.456,118.944,118.943,0,0 02.12.2014 10:01:08.395,118.944,118.941,0,0 02.12.2014 10:01:08.496,118.941,118.939,0,0 02.12.2014 10:01:08.599,118.94,118.936,0,0 02.12.2014 10:01:08.700,118.938,118.935,0,0 02.12.2014 10:01:09.205,118.94,118.937,0,0 02.12.2014 10:01:09.711,118.938,118.935,0,0 02.12.2014 10:01:10.215,118.937,118.935,0,0 02.12.2014 10:01:10.266,118.939,118.935,0,0 02.12.2014 10:01:10.367,118.936,118.933,0,0 02.12.2014 10:01:10.875,118.936,118.932,0,0 02.12.2014 10:01:11.410,118.936,118.933,0,0 02.12.2014 10:01:15.390,118.936,118.932,0,0 02.12.2014 10:01:17.794,118.934,118.931,0,0 02.12.2014 10:01:18.137,118.929,118.927,0,0 02.12.2014 10:01:18.291,118.926,118.922,0,0 02.12.2014 10:01:18.645,118.924,118.922,0,0 02.12.2014 10:01:18.746,118.926,118.922,0,0 02.12.2014 10:01:19.251,118.926,118.923,0,0 02.12.2014 10:01:21.959,118.926,118.922,0,0 02.12.2014 10:01:22.949,118.926,118.923,0,0 02.12.2014 10:01:23.257,118.927,118.925,0,0 02.12.2014 10:01:23.460,118.93,118.927,0,0 02.12.2014 10:01:23.976,118.931,118.928,0,0 02.12.2014 10:01:25.111,118.93,118.928,0,0 02.12.2014 10:01:25.263,118.929,118.927,0,0 02.12.2014 10:01:25.415,118.928,118.926,0,0 02.12.2014 10:01:25.619,118.928,118.924,0,0 02.12.2014 10:01:26.136,118.927,118.924,0,0 02.12.2014 10:01:26.646,118.926,118.925,0,0 02.12.2014 10:01:26.748,118.928,118.926,0,0 02.12.2014 10:01:26.849,118.93,118.926,0,0 02.12.2014 10:01:27.001,118.93,118.928,0,0 02.12.2014 10:01:27.303,118.928,118.926,0,0 02.12.2014 10:01:27.405,118.927,118.924,0,0 02.12.2014 10:01:27.910,118.926,118.923,0,0 02.12.2014 10:01:29.514,118.924,118.922,0,0 02.12.2014 10:01:29.818,118.931,118.929,0,0 02.12.2014 10:01:30.323,118.934,118.93,0,0 02.12.2014 10:01:31.434,118.934,118.931,0,0 02.12.2014 10:01:31.939,118.934,118.932,0,0 02.12.2014 10:01:32.041,118.936,118.932,0,0 02.12.2014 10:01:32.344,118.934,118.932,0,0 02.12.2014 10:01:35.152,118.936,118.932,0,0 02.12.2014 10:01:35.304,118.936,118.933,0,0 02.12.2014 10:01:39.599,118.936,118.932,0,0 02.12.2014 10:01:41.388,118.936,118.934,0,0 02.12.2014 10:01:41.904,118.936,118.932,0,0 02.12.2014 10:01:42.925,118.937,118.935,0,0 02.12.2014 10:01:44.007,118.939,118.936,0,0 02.12.2014 10:01:44.680,118.938,118.936,0,0 02.12.2014 10:01:45.202,118.939,118.937,0,0 02.12.2014 10:01:45.253,118.94,118.938,0,0 02.12.2014 10:01:45.304,118.941,118.94,0,0 02.12.2014 10:01:45.809,118.942,118.94,0,0 02.12.2014 10:01:46.314,118.944,118.94,0,0 02.12.2014 10:01:46.416,118.946,118.944,0,0 02.12.2014 10:01:46.669,118.947,118.944,0,0 02.12.2014 10:01:47.532,118.948,118.944,0,0 02.12.2014 10:01:48.057,118.948,118.945,0,0 02.12.2014 10:01:48.570,118.948,118.944,0,0 02.12.2014 10:01:50.862,118.947,118.944,0,0 02.12.2014 10:01:52.108,118.945,118.944,0,0 02.12.2014 10:01:52.310,118.942,118.94,0,0 02.12.2014 10:01:52.361,118.942,118.938,0,0 02.12.2014 10:01:52.872,118.941,118.938,0,0 02.12.2014 10:01:55.760,118.942,118.938,0,0 02.12.2014 10:01:55.911,118.942,118.941,0,0 02.12.2014 10:01:56.063,118.945,118.942,0,0 02.12.2014 10:01:56.788,118.944,118.941,0,0 02.12.2014 10:01:57.296,118.944,118.942,0,0 02.12.2014 10:01:58.123,118.944,118.941,0,0 02.12.2014 10:01:58.174,118.943,118.941,0,0 02.12.2014 10:01:58.479,118.94,118.938,0,0 02.12.2014 10:01:58.985,118.94,118.937,0,0 02.12.2014 10:02:04.003,118.94,118.938,0,0 02.12.2014 10:02:04.206,118.942,118.938,0,0 02.12.2014 10:02:04.307,118.942,118.94,0,0 02.12.2014 10:02:06.230,118.942,118.938,0,0 02.12.2014 10:02:08.539,118.94,118.938,0,0 02.12.2014 10:02:09.001,118.942,118.938,0,0 02.12.2014 10:02:09.310,118.94,118.938,0,0 02.12.2014 10:02:11.725,118.939,118.936,0,0 02.12.2014 10:02:12.031,118.944,118.942,0,0 02.12.2014 10:02:12.083,118.947,118.943,0,0 02.12.2014 10:02:12.741,118.95,118.948,0,0 02.12.2014 10:02:12.944,118.952,118.95,0,0 02.12.2014 10:02:13.146,118.954,118.95,0,0 02.12.2014 10:02:13.651,118.953,118.95,0,0 02.12.2014 10:02:14.156,118.951,118.95,0,0 02.12.2014 10:02:14.359,118.954,118.951,0,0 02.12.2014 10:02:15.116,118.955,118.952,0,0 02.12.2014 10:02:17.002,118.957,118.952,0,0 02.12.2014 10:02:17.053,118.957,118.954,0,0 02.12.2014 10:02:17.358,118.956,118.954,0,0 02.12.2014 10:02:17.510,118.956,118.953,0,0 02.12.2014 10:02:17.915,118.954,118.952,0,0 02.12.2014 10:02:18.421,118.955,118.953,0,0 02.12.2014 10:02:19.209,118.954,118.953,0,0 02.12.2014 10:02:19.916,118.955,118.953,0,0 02.12.2014 10:02:21.632,118.956,118.953,0,0 02.12.2014 10:02:21.936,118.959,118.956,0,0 02.12.2014 10:02:22.442,118.96,118.957,0,0 02.12.2014 10:02:22.998,118.959,118.957,0,0 02.12.2014 10:02:23.503,118.96,118.957,0,0 02.12.2014 10:02:24.028,118.961,118.959,0,0 02.12.2014 10:02:24.129,118.963,118.959,0,0 02.12.2014 10:02:24.988,118.961,118.959,0,0 02.12.2014 10:02:25.493,118.962,118.959,0,0 02.12.2014 10:02:26.005,118.961,118.959,0,0 02.12.2014 10:02:26.309,118.955,118.954,0,0 02.12.2014 10:02:26.411,118.954,118.952,0,0 02.12.2014 10:02:26.867,118.956,118.952,0,0 02.12.2014 10:02:27.170,118.956,118.955,0,0 02.12.2014 10:02:27.473,118.958,118.957,0,0 02.12.2014 10:02:27.625,118.96,118.958,0,0 02.12.2014 10:02:27.726,118.962,118.96,0,0 02.12.2014 10:02:28.181,118.964,118.961,0,0 02.12.2014 10:02:28.383,118.963,118.96,0,0 02.12.2014 10:02:28.635,118.963,118.961,0,0 02.12.2014 10:02:29.255,118.966,118.963,0,0 02.12.2014 10:02:29.710,118.967,118.965,0,0 02.12.2014 10:02:30.235,118.967,118.964,0,0 02.12.2014 10:02:32.007,118.967,118.965,0,0 02.12.2014 10:02:32.109,118.969,118.967,0,0 02.12.2014 10:02:32.261,118.97,118.968,0,0 02.12.2014 10:02:32.464,118.972,118.97,0,0 02.12.2014 10:02:32.565,118.972,118.968,0,0 02.12.2014 10:02:32.666,118.97,118.968,0,0 02.12.2014 10:02:32.768,118.972,118.968,0,0 02.12.2014 10:02:32.869,118.97,118.966,0,0 02.12.2014 10:02:33.557,118.969,118.966,0,0 02.12.2014 10:02:34.013,118.97,118.968,0,0 02.12.2014 10:02:34.115,118.972,118.969,0,0 02.12.2014 10:02:34.636,118.972,118.968,0,0 02.12.2014 10:02:34.838,118.97,118.968,0,0 02.12.2014 10:02:35.091,118.972,118.968,0,0 02.12.2014 10:02:35.697,118.972,118.969,0,0 02.12.2014 10:02:35.899,118.973,118.971,0,0 02.12.2014 10:02:36.404,118.974,118.971,0,0 02.12.2014 10:02:36.911,118.972,118.969,0,0 02.12.2014 10:02:36.962,118.968,118.965,0,0 02.12.2014 10:02:37.469,118.967,118.965,0,0 02.12.2014 10:02:37.973,118.968,118.964,0,0 02.12.2014 10:02:38.277,118.967,118.964,0,0 02.12.2014 10:02:38.970,118.966,118.964,0,0 02.12.2014 10:02:40.631,118.965,118.964,0,0 02.12.2014 10:02:41.035,118.967,118.964,0,0 02.12.2014 10:02:41.541,118.966,118.965,0,0 02.12.2014 10:02:41.592,118.968,118.965,0,0 02.12.2014 10:02:41.643,118.969,118.968,0,0 02.12.2014 10:02:41.895,118.97,118.968,0,0 02.12.2014 10:02:42.300,118.969,118.966,0,0 02.12.2014 10:02:42.956,118.969,118.965,0,0 02.12.2014 10:02:44.792,118.969,118.966,0,0 02.12.2014 10:02:45.297,118.97,118.966,0,0 02.12.2014 10:02:45.873,118.969,118.966,0,0 02.12.2014 10:02:47.717,118.968,118.965,0,0 02.12.2014 10:02:48.222,118.967,118.964,0,0 02.12.2014 10:02:48.807,118.967,118.963,0,0 02.12.2014 10:02:49.320,118.968,118.964,0,0 02.12.2014 10:02:51.535,118.967,118.964,0,0 02.12.2014 10:02:52.141,118.966,118.964,0,0 02.12.2014 10:02:52.647,118.965,118.963,0,0 02.12.2014 10:02:53.152,118.964,118.963,0,0 02.12.2014 10:02:53.657,118.965,118.961,0,0 02.12.2014 10:02:54.346,118.966,118.962,0,0 02.12.2014 10:02:55.105,118.965,118.962,0,0 02.12.2014 10:02:55.762,118.964,118.961,0,0 02.12.2014 10:02:56.426,118.966,118.963,0,0 02.12.2014 10:02:56.931,118.967,118.964,0,0 02.12.2014 10:02:57.452,118.968,118.964,0,0 02.12.2014 10:03:00.298,118.967,118.964,0,0 02.12.2014 10:03:00.803,118.966,118.964,0,0 02.12.2014 10:03:01.335,118.967,118.964,0,0 02.12.2014 10:03:01.840,118.968,118.964,0,0 02.12.2014 10:03:03.491,118.967,118.964,0,0 02.12.2014 10:03:03.996,118.967,118.963,0,0 02.12.2014 10:03:05.468,118.966,118.963,0,0 02.12.2014 10:03:07.815,118.965,118.962,0,0 02.12.2014 10:03:08.329,118.966,118.962,0,0 02.12.2014 10:03:12.709,118.967,118.962,0,0 02.12.2014 10:03:14.084,118.967,118.965,0,0 02.12.2014 10:03:14.625,118.966,118.965,0,0 02.12.2014 10:03:14.828,118.966,118.963,0,0 02.12.2014 10:03:15.348,118.966,118.964,0,0 02.12.2014 10:03:15.861,118.967,118.964,0,0 02.12.2014 10:03:16.369,118.966,118.963,0,0 02.12.2014 10:03:16.874,118.967,118.963,0,0 02.12.2014 10:03:18.015,118.966,118.963,0,0 02.12.2014 10:03:18.520,118.965,118.963,0,0 02.12.2014 10:03:20.671,118.966,118.963,0,0 02.12.2014 10:03:21.178,118.967,118.963,0,0 02.12.2014 10:03:21.230,118.969,118.967,0,0 02.12.2014 10:03:21.685,118.968,118.964,0,0 02.12.2014 10:03:22.777,118.968,118.966,0,0 02.12.2014 10:03:22.879,118.97,118.968,0,0 02.12.2014 10:03:23.132,118.972,118.969,0,0 02.12.2014 10:03:23.184,118.973,118.971,0,0 02.12.2014 10:03:23.251,118.977,118.972,0,0 02.12.2014 10:03:23.557,118.973,118.971,0,0 02.12.2014 10:03:23.761,118.971,118.968,0,0 02.12.2014 10:03:23.863,118.969,118.966,0,0 02.12.2014 10:03:24.368,118.971,118.968,0,0 02.12.2014 10:03:24.571,118.973,118.97,0,0 02.12.2014 10:03:25.530,118.974,118.97,0,0 02.12.2014 10:03:26.980,118.973,118.97,0,0 02.12.2014 10:03:27.485,118.974,118.97,0,0 02.12.2014 10:03:27.637,118.975,118.972,0,0 02.12.2014 10:03:28.343,118.975,118.973,0,0 02.12.2014 10:03:29.061,118.975,118.974,0,0 02.12.2014 10:03:29.567,118.976,118.974,0,0 02.12.2014 10:03:29.766,118.976,118.972,0,0 02.12.2014 10:03:30.120,118.975,118.974,0,0 02.12.2014 10:03:30.372,118.978,118.975,0,0 02.12.2014 10:03:30.878,118.979,118.976,0,0 02.12.2014 10:03:31.485,118.978,118.975,0,0 02.12.2014 10:03:32.357,118.979,118.977,0,0 02.12.2014 10:03:32.660,118.981,118.979,0,0 02.12.2014 10:03:33.165,118.981,118.98,0,0 02.12.2014 10:03:33.922,118.982,118.98,0,0 02.12.2014 10:03:34.437,118.981,118.98,0,0 02.12.2014 10:03:34.906,118.983,118.98,0,0 02.12.2014 10:03:35.869,118.982,118.98,0,0 02.12.2014 10:03:36.375,118.983,118.981,0,0 02.12.2014 10:03:36.527,118.986,118.983,0,0 02.12.2014 10:03:37.033,118.986,118.984,0,0 02.12.2014 10:03:37.134,118.984,118.982,0,0 02.12.2014 10:03:37.456,118.984,118.981,0,0 02.12.2014 10:03:37.962,118.984,118.98,0,0 02.12.2014 10:03:38.971,118.984,118.981,0,0 02.12.2014 10:03:39.174,118.982,118.98,0,0 02.12.2014 10:03:39.527,118.981,118.978,0,0 02.12.2014 10:03:39.981,118.98,118.978,0,0 02.12.2014 10:03:40.486,118.981,118.978,0,0 02.12.2014 10:03:41.014,118.98,118.979,0,0 02.12.2014 10:03:41.524,118.981,118.979,0,0 02.12.2014 10:03:41.676,118.983,118.979,0,0 02.12.2014 10:03:43.193,118.983,118.98,0,0 02.12.2014 10:03:43.705,118.984,118.98,0,0 02.12.2014 10:03:44.913,118.982,118.98,0,0 02.12.2014 10:03:45.369,118.984,118.98,0,0 02.12.2014 10:03:45.471,118.982,118.98,0,0 02.12.2014 10:03:45.673,118.984,118.98,0,0 02.12.2014 10:03:46.190,118.983,118.981,0,0 02.12.2014 10:03:46.711,118.984,118.98,0,0 02.12.2014 10:03:47.017,118.984,118.982,0,0 02.12.2014 10:03:47.522,118.985,118.984,0,0 02.12.2014 10:03:48.096,118.985,118.983,0,0 02.12.2014 10:03:48.500,118.984,118.981,0,0 02.12.2014 10:03:48.954,118.984,118.982,0,0 02.12.2014 10:03:49.056,118.986,118.984,0,0 02.12.2014 10:03:49.429,118.988,118.984,0,0 02.12.2014 10:03:50.191,118.986,118.984,0,0 02.12.2014 10:03:50.393,118.988,118.985,0,0 02.12.2014 10:03:50.899,118.988,118.984,0,0 02.12.2014 10:03:51.051,118.986,118.984,0,0 02.12.2014 10:03:52.060,118.987,118.984,0,0 02.12.2014 10:03:53.153,118.988,118.984,0,0 02.12.2014 10:03:54.394,118.986,118.983,0,0 02.12.2014 10:03:54.698,118.982,118.978,0,0 02.12.2014 10:03:54.749,118.983,118.979,0,0 02.12.2014 10:03:54.800,118.981,118.979,0,0 02.12.2014 10:03:55.154,118.98,118.977,0,0 02.12.2014 10:03:55.659,118.979,118.975,0,0 02.12.2014 10:03:56.013,118.977,118.975,0,0 02.12.2014 10:03:56.215,118.977,118.973,0,0 02.12.2014 10:03:56.316,118.975,118.973,0,0 02.12.2014 10:03:56.619,118.979,118.976,0,0 02.12.2014 10:03:56.721,118.98,118.978,0,0 02.12.2014 10:03:57.075,118.982,118.978,0,0 02.12.2014 10:03:58.186,118.981,118.979,0,0 02.12.2014 10:03:58.337,118.981,118.978,0,0 02.12.2014 10:03:59.145,118.98,118.978,0,0 02.12.2014 10:03:59.249,118.982,118.978,0,0 02.12.2014 10:04:00.529,118.981,118.978,0,0 02.12.2014 10:04:01.040,118.98,118.978,0,0 02.12.2014 10:04:01.553,118.979,118.978,0,0 02.12.2014 10:04:02.270,118.979,118.976,0,0 02.12.2014 10:04:02.530,118.98,118.976,0,0 02.12.2014 10:04:03.036,118.978,118.975,0,0 02.12.2014 10:04:03.553,118.977,118.975,0,0 02.12.2014 10:04:04.058,118.978,118.975,0,0 02.12.2014 10:04:04.664,118.978,118.976,0,0 02.12.2014 10:04:04.816,118.982,118.978,0,0 02.12.2014 10:04:05.069,118.98,118.977,0,0 02.12.2014 10:04:05.574,118.98,118.976,0,0 02.12.2014 10:04:06.103,118.979,118.976,0,0 02.12.2014 10:04:06.406,118.98,118.978,0,0 02.12.2014 10:04:06.508,118.982,118.979,0,0 02.12.2014 10:04:07.497,118.982,118.98,0,0 02.12.2014 10:04:08.166,118.983,118.981,0,0 02.12.2014 10:04:08.217,118.984,118.983,0,0 02.12.2014 10:04:09.252,118.986,118.983,0,0 02.12.2014 10:04:09.657,118.987,118.986,0,0 02.12.2014 10:04:10.162,118.988,118.987,0,0 02.12.2014 10:04:10.425,118.99,118.987,0,0 02.12.2014 10:04:10.476,118.99,118.988,0,0 02.12.2014 10:04:10.892,118.992,118.989,0,0 02.12.2014 10:04:11.406,118.993,118.99,0,0 02.12.2014 10:04:12.922,118.993,118.989,0,0 02.12.2014 10:04:13.781,118.992,118.989,0,0 02.12.2014 10:04:14.286,118.991,118.989,0,0 02.12.2014 10:04:14.488,118.993,118.989,0,0 02.12.2014 10:04:15.006,118.993,118.99,0,0 02.12.2014 10:04:15.460,118.994,118.992,0,0 02.12.2014 10:04:15.963,118.995,118.992,0,0 02.12.2014 10:04:18.396,118.994,118.991,0,0 02.12.2014 10:04:18.952,118.994,118.99,0,0 02.12.2014 10:04:19.923,118.992,118.99,0,0 02.12.2014 10:04:20.125,118.991,118.987,0,0 02.12.2014 10:04:20.277,118.989,118.986,0,0 02.12.2014 10:04:20.782,118.989,118.985,0,0 02.12.2014 10:04:23.629,118.989,118.986,0,0 02.12.2014 10:04:23.857,118.991,118.987,0,0 02.12.2014 10:04:25.234,118.991,118.988,0,0 02.12.2014 10:04:25.300,118.991,118.989,0,0 02.12.2014 10:04:25.654,118.994,118.991,0,0 02.12.2014 10:04:26.159,118.994,118.992,0,0 02.12.2014 10:04:26.413,118.993,118.99,0,0 02.12.2014 10:04:26.868,118.995,118.992,0,0 02.12.2014 10:04:27.281,118.996,118.994,0,0 02.12.2014 10:04:27.952,118.997,118.994,0,0 02.12.2014 10:04:28.458,118.996,118.993,0,0 02.12.2014 10:04:32.751,118.996,118.994,0,0 02.12.2014 10:04:33.258,118.996,118.993,0,0 02.12.2014 10:04:33.972,118.996,118.994,0,0 02.12.2014 10:04:34.124,118.994,118.99,0,0 02.12.2014 10:04:34.233,118.992,118.99,0,0 02.12.2014 10:04:35.310,118.993,118.99,0,0 02.12.2014 10:04:35.833,118.992,118.99,0,0 02.12.2014 10:04:36.936,118.994,118.991,0,0 02.12.2014 10:04:37.754,118.993,118.991,0,0 02.12.2014 10:04:38.259,118.992,118.99,0,0 02.12.2014 10:04:39.131,118.992,118.989,0,0 02.12.2014 10:04:40.820,118.992,118.988,0,0 02.12.2014 10:04:41.022,118.99,118.988,0,0 02.12.2014 10:04:41.373,118.984,118.981,0,0 02.12.2014 10:04:41.828,118.986,118.982,0,0 02.12.2014 10:04:42.132,118.984,118.981,0,0 02.12.2014 10:04:42.689,118.983,118.98,0,0 02.12.2014 10:04:43.194,118.982,118.98,0,0 02.12.2014 10:04:44.880,118.983,118.98,0,0 02.12.2014 10:04:45.537,118.984,118.98,0,0 02.12.2014 10:04:47.285,118.983,118.98,0,0 02.12.2014 10:04:49.714,118.984,118.98,0,0 02.12.2014 10:04:50.247,118.984,118.981,0,0 02.12.2014 10:04:50.753,118.984,118.98,0,0 02.12.2014 10:04:51.275,118.983,118.98,0,0 02.12.2014 10:04:56.190,118.983,118.981,0,0 02.12.2014 10:04:56.442,118.985,118.982,0,0 02.12.2014 10:04:56.947,118.985,118.983,0,0 02.12.2014 10:04:57.251,118.987,118.984,0,0 02.12.2014 10:05:00.608,118.986,118.984,0,0 02.12.2014 10:05:01.130,118.987,118.984,0,0 02.12.2014 10:05:03.184,118.986,118.983,0,0 02.12.2014 10:05:03.285,118.984,118.982,0,0 02.12.2014 10:05:03.336,118.983,118.98,0,0 02.12.2014 10:05:04.351,118.982,118.98,0,0 02.12.2014 10:05:05.008,118.983,118.98,0,0 02.12.2014 10:05:05.880,118.983,118.981,0,0 02.12.2014 10:05:06.185,118.986,118.982,0,0 02.12.2014 10:05:08.695,118.984,118.981,0,0 02.12.2014 10:05:09.099,118.982,118.979,0,0 02.12.2014 10:05:10.614,118.982,118.978,0,0 02.12.2014 10:05:11.119,118.98,118.977,0,0 02.12.2014 10:05:12.046,118.979,118.977,0,0 02.12.2014 10:05:12.248,118.984,118.98,0,0 02.12.2014 10:05:12.805,118.986,118.983,0,0 02.12.2014 10:05:12.906,118.988,118.984,0,0 02.12.2014 10:05:13.159,118.986,118.984,0,0 02.12.2014 10:05:13.477,118.988,118.985,0,0 02.12.2014 10:05:13.932,118.986,118.985,0,0 02.12.2014 10:05:15.365,118.987,118.985,0,0 02.12.2014 10:05:15.668,118.984,118.981,0,0 02.12.2014 10:05:15.871,118.982,118.978,0,0 02.12.2014 10:05:16.931,118.982,118.979,0,0 02.12.2014 10:05:17.435,118.983,118.98,0,0 02.12.2014 10:05:17.587,118.985,118.981,0,0 02.12.2014 10:05:20.485,118.984,118.981,0,0 02.12.2014 10:05:20.572,118.984,118.983,0,0 02.12.2014 10:05:21.131,118.985,118.983,0,0 02.12.2014 10:05:21.333,118.983,118.982,0,0 02.12.2014 10:05:21.536,118.985,118.982,0,0 02.12.2014 10:05:22.092,118.984,118.982,0,0 02.12.2014 10:05:22.143,118.984,118.98,0,0 02.12.2014 10:05:22.244,118.982,118.98,0,0 02.12.2014 10:05:22.497,118.982,118.978,0,0 02.12.2014 10:05:22.648,118.98,118.977,0,0 02.12.2014 10:05:22.800,118.98,118.976,0,0 02.12.2014 10:05:22.952,118.978,118.977,0,0 02.12.2014 10:05:23.468,118.978,118.976,0,0 02.12.2014 10:05:23.973,118.977,118.974,0,0 02.12.2014 10:05:24.478,118.977,118.975,0,0 02.12.2014 10:05:24.983,118.978,118.975,0,0 02.12.2014 10:05:25.252,118.976,118.975,0,0 02.12.2014 10:05:25.455,118.978,118.976,0,0 02.12.2014 10:05:25.556,118.979,118.978,0,0 02.12.2014 10:05:25.860,118.978,118.976,0,0 02.12.2014 10:05:25.961,118.978,118.975,0,0 02.12.2014 10:05:26.468,118.977,118.975,0,0 02.12.2014 10:05:28.873,118.978,118.975,0,0 02.12.2014 10:05:29.378,118.978,118.976,0,0 02.12.2014 10:05:29.905,118.978,118.975,0,0 02.12.2014 10:05:31.184,118.978,118.976,0,0 02.12.2014 10:05:31.846,118.978,118.977,0,0 02.12.2014 10:05:32.356,118.978,118.976,0,0 02.12.2014 10:05:33.013,118.978,118.975,0,0 02.12.2014 10:05:41.929,118.979,118.978,0,0 02.12.2014 10:05:42.030,118.985,118.982,0,0 02.12.2014 10:05:42.182,118.985,118.984,0,0 02.12.2014 10:05:43.574,118.986,118.984,0,0 02.12.2014 10:05:44.078,118.985,118.984,0,0 02.12.2014 10:05:45.017,118.986,118.984,0,0 02.12.2014 10:05:45.974,118.985,118.984,0,0 02.12.2014 10:05:46.763,118.984,118.983,0,0 02.12.2014 10:05:46.934,118.98,118.975,0,0 02.12.2014 10:05:46.985,118.979,118.976,0,0 02.12.2014 10:05:49.886,118.979,118.977,0,0 02.12.2014 10:05:50.138,118.981,118.978,0,0 02.12.2014 10:05:50.189,118.984,118.982,0,0 02.12.2014 10:05:50.291,118.986,118.982,0,0 02.12.2014 10:05:50.392,118.985,118.984,0,0 02.12.2014 10:05:50.897,118.986,118.984,0,0 02.12.2014 10:05:51.503,118.985,118.984,0,0 02.12.2014 10:05:52.008,118.985,118.983,0,0 02.12.2014 10:05:53.271,118.986,118.983,0,0 02.12.2014 10:05:53.782,118.988,118.984,0,0 02.12.2014 10:05:54.805,118.986,118.984,0,0 02.12.2014 10:05:54.907,118.986,118.982,0,0 02.12.2014 10:05:55.462,118.985,118.982,0,0 02.12.2014 10:05:55.681,118.988,118.986,0,0 02.12.2014 10:05:55.783,118.988,118.987,0,0 02.12.2014 10:05:55.934,118.99,118.987,0,0 02.12.2014 10:05:55.985,118.991,118.989,0,0 02.12.2014 10:05:56.288,118.993,118.992,0,0 02.12.2014 10:05:56.793,118.993,118.991,0,0 02.12.2014 10:05:57.722,118.995,118.991,0,0 02.12.2014 10:05:58.788,118.995,118.992,0,0 02.12.2014 10:05:59.305,118.995,118.993,0,0 02.12.2014 10:06:00.837,118.995,118.992,0,0 02.12.2014 10:06:02.215,118.996,118.992,0,0 02.12.2014 10:06:04.236,118.995,118.992,0,0 02.12.2014 10:06:05.941,118.996,118.992,0,0 02.12.2014 10:06:07.462,118.995,118.992,0,0 02.12.2014 10:06:09.648,118.994,118.992,0,0 02.12.2014 10:06:10.153,118.995,118.992,0,0 02.12.2014 10:06:12.166,118.994,118.993,0,0 02.12.2014 10:06:13.036,118.994,118.992,0,0 02.12.2014 10:06:14.046,118.995,118.992,0,0 02.12.2014 10:06:14.864,118.996,118.992,0,0 02.12.2014 10:06:14.966,118.996,118.994,0,0 02.12.2014 10:06:15.470,118.996,118.993,0,0 02.12.2014 10:06:16.447,118.996,118.992,0,0 02.12.2014 10:06:16.750,118.993,118.991,0,0 02.12.2014 10:06:16.800,118.992,118.99,0,0 02.12.2014 10:06:16.901,118.994,118.99,0,0 02.12.2014 10:06:17.103,118.992,118.99,0,0 02.12.2014 10:06:17.356,118.994,118.99,0,0 02.12.2014 10:06:17.613,118.991,118.988,0,0 02.12.2014 10:06:18.724,118.989,118.988,0,0 02.12.2014 10:06:19.635,118.991,118.988,0,0 02.12.2014 10:06:20.140,118.99,118.989,0,0 02.12.2014 10:06:20.342,118.992,118.989,0,0 02.12.2014 10:06:20.443,118.992,118.991,0,0 02.12.2014 10:06:20.948,118.993,118.991,0,0 02.12.2014 10:06:21.453,118.994,118.991,0,0 02.12.2014 10:06:21.756,118.995,118.993,0,0 02.12.2014 10:06:24.159,118.996,118.993,0,0 02.12.2014 10:06:25.142,118.995,118.993,0,0 02.12.2014 10:06:25.654,118.996,118.993,0,0 02.12.2014 10:06:26.365,118.995,118.993,0,0 02.12.2014 10:06:27.559,118.994,118.993,0,0 02.12.2014 10:06:27.813,118.996,118.993,0,0 02.12.2014 10:06:28.320,118.995,118.992,0,0 02.12.2014 10:06:29.125,118.995,118.993,0,0 02.12.2014 10:06:29.327,118.998,118.994,0,0 02.12.2014 10:06:29.834,118.996,118.993,0,0 02.12.2014 10:06:30.339,118.997,118.994,0,0 02.12.2014 10:06:30.845,118.996,118.994,0,0 02.12.2014 10:06:31.350,118.997,118.995,0,0 02.12.2014 10:06:31.956,118.998,118.994,0,0 02.12.2014 10:06:32.530,118.997,118.994,0,0 02.12.2014 10:06:33.035,118.998,118.995,0,0 02.12.2014 10:06:33.546,118.997,118.994,0,0 02.12.2014 10:06:33.849,118.998,118.995,0,0 02.12.2014 10:06:34.409,118.997,118.995,0,0 02.12.2014 10:06:34.944,118.998,118.995,0,0 02.12.2014 10:06:35.605,118.997,118.995,0,0 02.12.2014 10:06:35.959,118.998,118.994,0,0 02.12.2014 10:06:36.161,118.998,118.995,0,0 02.12.2014 10:06:36.465,118.999,118.998,0,0 02.12.2014 10:06:36.970,118.998,118.997,0,0 02.12.2014 10:06:37.374,118.997,118.995,0,0 02.12.2014 10:06:37.829,118.998,118.996,0,0 02.12.2014 10:06:37.930,119,118.996,0,0 02.12.2014 10:06:38.334,118.998,118.996,0,0 02.12.2014 10:06:38.587,118.997,118.994,0,0 02.12.2014 10:06:38.638,118.995,118.994,0,0 02.12.2014 10:06:38.688,118.994,118.992,0,0 02.12.2014 10:06:38.790,118.996,118.993,0,0 02.12.2014 10:06:39.294,118.997,118.994,0,0 02.12.2014 10:06:39.597,118.998,118.996,0,0 02.12.2014 10:06:40.102,119,118.998,0,0 02.12.2014 10:06:40.607,118.999,118.996,0,0 02.12.2014 10:06:41.112,119,118.997,0,0 02.12.2014 10:06:41.645,119,118.998,0,0 02.12.2014 10:06:41.697,119.004,119,0,0 02.12.2014 10:06:41.747,119.004,119.001,0,0 02.12.2014 10:06:41.849,119.007,119.002,0,0 02.12.2014 10:06:42.001,119.004,119.002,0,0 02.12.2014 10:06:42.305,119.003,119,0,0 02.12.2014 10:06:42.406,119.002,119,0,0 02.12.2014 10:06:42.558,119.003,119,0,0 02.12.2014 10:06:42.608,119.001,119,0,0 02.12.2014 10:06:43.113,119,118.997,0,0 02.12.2014 10:06:43.922,119,118.996,0,0 02.12.2014 10:06:44.426,119.001,118.997,0,0 02.12.2014 10:06:44.629,118.999,118.997,0,0 02.12.2014 10:06:44.932,118.995,118.992,0,0 02.12.2014 10:06:45.437,118.994,118.991,0,0 02.12.2014 10:06:46.467,118.992,118.982,0,0 02.12.2014 10:06:46.568,118.994,118.983,0,0 02.12.2014 10:06:46.669,118.995,118.991,0,0 02.12.2014 10:06:47.174,118.993,118.991,0,0 02.12.2014 10:06:47.528,118.995,118.991,0,0 02.12.2014 10:06:48.463,118.994,118.991,0,0 02.12.2014 10:06:48.968,118.995,118.991,0,0 02.12.2014 10:06:49.724,118.994,118.991,0,0 02.12.2014 10:06:50.027,118.992,118.99,0,0 02.12.2014 10:06:50.381,118.992,118.988,0,0 02.12.2014 10:06:50.431,118.99,118.986,0,0 02.12.2014 10:06:50.735,118.988,118.986,0,0 02.12.2014 10:06:51.240,118.989,118.986,0,0