OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | USDJPY_GMT+0_NO-DST.csv |
|---|---|
| Offset | 4,393,328,469 |
| Read | 64.00 KiB |
| File size | 16.37 GiB |
| SHA-256 | bbca82fdbcb646b7f4de15ca47d666f32944782aa123e98d46f556c3fc6dbbac |
.12.2014 11:50:27.979,118.9,118.894,0,0 02.12.2014 11:50:28.439,118.9,118.897,0,0 02.12.2014 11:50:28.743,118.902,118.898,0,0 02.12.2014 11:50:28.844,118.902,118.896,0,0 02.12.2014 11:50:29.248,118.901,118.898,0,0 02.12.2014 11:50:29.450,118.902,118.898,0,0 02.12.2014 11:50:30.459,118.902,118.896,0,0 02.12.2014 11:50:30.661,118.902,118.898,0,0 02.12.2014 11:50:31.570,118.901,118.896,0,0 02.12.2014 11:50:32.176,118.901,118.898,0,0 02.12.2014 11:50:32.693,118.902,118.898,0,0 02.12.2014 11:50:33.198,118.902,118.897,0,0 02.12.2014 11:50:34.184,118.902,118.899,0,0 02.12.2014 11:50:34.386,118.903,118.899,0,0 02.12.2014 11:50:37.530,118.904,118.9,0,0 02.12.2014 11:50:40.395,118.904,118.901,0,0 02.12.2014 11:51:00.926,118.905,118.901,0,0 02.12.2014 11:51:05.739,118.904,118.901,0,0 02.12.2014 11:51:05.941,118.904,118.899,0,0 02.12.2014 11:51:06.445,118.904,118.9,0,0 02.12.2014 11:51:09.646,118.904,118.901,0,0 02.12.2014 11:51:10.671,118.905,118.901,0,0 02.12.2014 11:51:13.488,118.905,118.9,0,0 02.12.2014 11:51:19.586,118.905,118.901,0,0 02.12.2014 11:51:21.026,118.905,118.9,0,0 02.12.2014 11:51:21.572,118.905,118.901,0,0 02.12.2014 11:51:24.872,118.905,118.902,0,0 02.12.2014 11:51:25.936,118.905,118.903,0,0 02.12.2014 11:51:26.087,118.907,118.903,0,0 02.12.2014 11:51:35.133,118.908,118.903,0,0 02.12.2014 11:52:00.397,118.908,118.903,0,0 02.12.2014 11:52:11.053,118.907,118.903,0,0 02.12.2014 11:52:11.456,118.907,118.901,0,0 02.12.2014 11:52:12.139,118.906,118.901,0,0 02.12.2014 11:52:12.355,118.903,118.901,0,0 02.12.2014 11:52:12.759,118.905,118.9,0,0 02.12.2014 11:52:27.196,118.905,118.901,0,0 02.12.2014 11:52:27.723,118.905,118.902,0,0 02.12.2014 11:52:30.948,118.905,118.903,0,0 02.12.2014 11:52:31.604,118.906,118.903,0,0 02.12.2014 11:52:32.109,118.907,118.903,0,0 02.12.2014 11:52:36.438,118.907,118.904,0,0 02.12.2014 11:52:37.966,118.908,118.904,0,0 02.12.2014 11:52:42.342,118.908,118.903,0,0 02.12.2014 11:52:48.399,118.908,118.904,0,0 02.12.2014 11:52:48.500,118.908,118.906,0,0 02.12.2014 11:52:48.551,118.916,118.91,0,0 02.12.2014 11:52:48.602,118.916,118.913,0,0 02.12.2014 11:52:48.703,118.917,118.914,0,0 02.12.2014 11:52:48.804,118.919,118.914,0,0 02.12.2014 11:52:49.057,118.919,118.916,0,0 02.12.2014 11:52:49.589,118.92,118.916,0,0 02.12.2014 11:52:51.684,118.918,118.914,0,0 02.12.2014 11:52:51.785,118.918,118.912,0,0 02.12.2014 11:52:52.337,118.917,118.912,0,0 02.12.2014 11:52:52.881,118.916,118.911,0,0 02.12.2014 11:52:55.372,118.916,118.913,0,0 02.12.2014 11:52:57.364,118.917,118.914,0,0 02.12.2014 11:52:58.372,118.917,118.913,0,0 02.12.2014 11:52:58.683,118.916,118.912,0,0 02.12.2014 11:53:00.425,118.916,118.912,0,0 02.12.2014 11:53:02.917,118.917,118.913,0,0 02.12.2014 11:53:09.839,118.917,118.914,0,0 02.12.2014 11:53:10.876,118.918,118.914,0,0 02.12.2014 11:53:11.533,118.919,118.914,0,0 02.12.2014 11:53:11.838,118.92,118.916,0,0 02.12.2014 11:53:12.840,118.92,118.918,0,0 02.12.2014 11:53:13.144,118.922,118.92,0,0 02.12.2014 11:53:13.422,118.924,118.921,0,0 02.12.2014 11:53:13.929,118.926,118.922,0,0 02.12.2014 11:53:14.236,118.926,118.923,0,0 02.12.2014 11:53:14.842,118.928,118.924,0,0 02.12.2014 11:53:15.875,118.928,118.925,0,0 02.12.2014 11:53:17.363,118.927,118.923,0,0 02.12.2014 11:53:18.236,118.928,118.924,0,0 02.12.2014 11:53:24.469,118.927,118.922,0,0 02.12.2014 11:53:27.674,118.928,118.925,0,0 02.12.2014 11:53:28.178,118.93,118.926,0,0 02.12.2014 11:53:28.381,118.93,118.925,0,0 02.12.2014 11:53:28.887,118.927,118.922,0,0 02.12.2014 11:53:37.239,118.926,118.922,0,0 02.12.2014 11:53:37.781,118.926,118.921,0,0 02.12.2014 11:53:38.286,118.926,118.922,0,0 02.12.2014 11:53:42.702,118.926,118.923,0,0 02.12.2014 11:53:44.619,118.926,118.925,0,0 02.12.2014 11:53:44.771,118.928,118.926,0,0 02.12.2014 11:53:44.872,118.931,118.927,0,0 02.12.2014 11:53:49.214,118.93,118.926,0,0 02.12.2014 11:53:49.719,118.929,118.925,0,0 02.12.2014 11:53:54.308,118.929,118.924,0,0 02.12.2014 11:53:54.610,118.927,118.924,0,0 02.12.2014 11:53:55.149,118.927,118.923,0,0 02.12.2014 11:53:59.819,118.927,118.924,0,0 02.12.2014 11:54:00.121,118.929,118.927,0,0 02.12.2014 11:54:00.324,118.933,118.929,0,0 02.12.2014 11:54:01.564,118.932,118.929,0,0 02.12.2014 11:54:01.767,118.928,118.925,0,0 02.12.2014 11:54:01.868,118.927,118.923,0,0 02.12.2014 11:54:02.479,118.927,118.922,0,0 02.12.2014 11:54:03.004,118.927,118.923,0,0 02.12.2014 11:54:07.866,118.927,118.924,0,0 02.12.2014 11:54:08.529,118.927,118.923,0,0 02.12.2014 11:54:09.500,118.927,118.926,0,0 02.12.2014 11:54:09.551,118.93,118.926,0,0 02.12.2014 11:54:09.601,118.93,118.928,0,0 02.12.2014 11:54:09.653,118.932,118.928,0,0 02.12.2014 11:54:10.876,118.931,118.927,0,0 02.12.2014 11:54:10.977,118.929,118.925,0,0 02.12.2014 11:54:11.331,118.928,118.923,0,0 02.12.2014 11:54:31.381,118.927,118.922,0,0 02.12.2014 11:54:31.886,118.926,118.922,0,0 02.12.2014 11:54:32.495,118.925,118.921,0,0 02.12.2014 11:54:33.151,118.925,118.92,0,0 02.12.2014 11:54:33.302,118.923,118.918,0,0 02.12.2014 11:54:33.505,118.921,118.916,0,0 02.12.2014 11:54:34.009,118.922,118.918,0,0 02.12.2014 11:54:34.716,118.922,118.92,0,0 02.12.2014 11:54:34.870,118.924,118.92,0,0 02.12.2014 11:54:40.062,118.924,118.921,0,0 02.12.2014 11:54:56.666,118.924,118.92,0,0 02.12.2014 11:54:58.079,118.924,118.922,0,0 02.12.2014 11:54:58.584,118.925,118.923,0,0 02.12.2014 11:55:18.188,118.927,118.924,0,0 02.12.2014 11:55:18.289,118.929,118.926,0,0 02.12.2014 11:55:18.542,118.93,118.928,0,0 02.12.2014 11:55:18.794,118.931,118.929,0,0 02.12.2014 11:55:19.249,118.931,118.928,0,0 02.12.2014 11:55:20.102,118.932,118.928,0,0 02.12.2014 11:55:25.346,118.93,118.926,0,0 02.12.2014 11:55:25.498,118.929,118.924,0,0 02.12.2014 11:55:36.183,118.929,118.927,0,0 02.12.2014 11:55:36.335,118.931,118.929,0,0 02.12.2014 11:55:36.842,118.933,118.93,0,0 02.12.2014 11:55:39.980,118.931,118.928,0,0 02.12.2014 11:55:40.031,118.931,118.927,0,0 02.12.2014 11:55:40.284,118.93,118.926,0,0 02.12.2014 11:55:44.088,118.93,118.927,0,0 02.12.2014 11:55:44.341,118.932,118.929,0,0 02.12.2014 11:55:44.896,118.933,118.93,0,0 02.12.2014 11:55:45.501,118.934,118.93,0,0 02.12.2014 11:55:46.022,118.934,118.931,0,0 02.12.2014 11:55:46.224,118.934,118.933,0,0 02.12.2014 11:55:46.275,118.936,118.933,0,0 02.12.2014 11:55:53.575,118.936,118.932,0,0 02.12.2014 11:56:00.199,118.935,118.931,0,0 02.12.2014 11:56:04.370,118.935,118.93,0,0 02.12.2014 11:56:04.883,118.935,118.931,0,0 02.12.2014 11:56:08.027,118.935,118.93,0,0 02.12.2014 11:56:08.129,118.934,118.93,0,0 02.12.2014 11:56:08.230,118.931,118.927,0,0 02.12.2014 11:56:08.281,118.929,118.925,0,0 02.12.2014 11:56:08.432,118.927,118.925,0,0 02.12.2014 11:56:08.534,118.927,118.923,0,0 02.12.2014 11:56:10.898,118.927,118.924,0,0 02.12.2014 11:56:11.402,118.928,118.925,0,0 02.12.2014 11:56:11.907,118.929,118.925,0,0 02.12.2014 11:56:22.301,118.929,118.927,0,0 02.12.2014 11:56:22.554,118.932,118.929,0,0 02.12.2014 11:56:23.738,118.932,118.93,0,0 02.12.2014 11:56:24.444,118.933,118.93,0,0 02.12.2014 11:56:30.654,118.935,118.932,0,0 02.12.2014 11:56:41.976,118.936,118.932,0,0 02.12.2014 11:56:42.514,118.936,118.933,0,0 02.12.2014 11:56:44.147,118.936,118.934,0,0 02.12.2014 11:56:45.174,118.937,118.934,0,0 02.12.2014 11:56:49.128,118.936,118.933,0,0 02.12.2014 11:56:49.178,118.935,118.93,0,0 02.12.2014 11:56:49.684,118.935,118.931,0,0 02.12.2014 11:56:54.248,118.935,118.932,0,0 02.12.2014 11:56:54.602,118.936,118.932,0,0 02.12.2014 11:56:55.111,118.936,118.933,0,0 02.12.2014 11:56:57.986,118.936,118.932,0,0 02.12.2014 11:57:06.523,118.936,118.932,0,0 02.12.2014 11:57:07.038,118.936,118.933,0,0 02.12.2014 11:57:07.707,118.936,118.934,0,0 02.12.2014 11:57:08.273,118.937,118.934,0,0 02.12.2014 11:57:18.210,118.938,118.934,0,0 02.12.2014 11:57:33.567,118.938,118.933,0,0 02.12.2014 11:57:34.082,118.938,118.934,0,0 02.12.2014 11:57:42.143,118.939,118.936,0,0 02.12.2014 11:57:42.446,118.948,118.945,0,0 02.12.2014 11:57:42.548,118.95,118.946,0,0 02.12.2014 11:57:47.732,118.949,118.945,0,0 02.12.2014 11:57:48.268,118.949,118.944,0,0 02.12.2014 11:57:50.894,118.949,118.945,0,0 02.12.2014 11:57:53.316,118.949,118.944,0,0 02.12.2014 11:58:05.658,118.948,118.945,0,0 02.12.2014 11:58:06.163,118.948,118.946,0,0 02.12.2014 11:58:08.098,118.949,118.945,0,0 02.12.2014 11:58:22.133,118.949,118.946,0,0 02.12.2014 11:58:25.989,118.949,118.945,0,0 02.12.2014 11:58:28.491,118.949,118.946,0,0 02.12.2014 11:58:31.958,118.948,118.945,0,0 02.12.2014 11:58:32.564,118.949,118.945,0,0 02.12.2014 11:58:33.069,118.95,118.946,0,0 02.12.2014 11:58:33.372,118.951,118.95,0,0 02.12.2014 11:58:33.474,118.955,118.951,0,0 02.12.2014 11:58:33.575,118.956,118.955,0,0 02.12.2014 11:58:33.677,118.96,118.956,0,0 02.12.2014 11:58:33.929,118.96,118.958,0,0 02.12.2014 11:58:34.334,118.962,118.955,0,0 02.12.2014 11:58:34.694,118.964,118.958,0,0 02.12.2014 11:58:35.097,118.963,118.959,0,0 02.12.2014 11:58:35.299,118.961,118.959,0,0 02.12.2014 11:58:35.862,118.961,118.958,0,0 02.12.2014 11:58:36.586,118.961,118.957,0,0 02.12.2014 11:58:37.454,118.957,118.955,0,0 02.12.2014 11:58:37.505,118.956,118.953,0,0 02.12.2014 11:58:37.666,118.955,118.951,0,0 02.12.2014 11:58:38.374,118.956,118.952,0,0 02.12.2014 11:58:38.881,118.955,118.951,0,0 02.12.2014 11:58:40.509,118.956,118.954,0,0 02.12.2014 11:58:40.980,118.959,118.955,0,0 02.12.2014 11:58:46.268,118.957,118.955,0,0 02.12.2014 11:58:46.571,118.955,118.952,0,0 02.12.2014 11:58:46.723,118.958,118.953,0,0 02.12.2014 11:58:47.077,118.956,118.952,0,0 02.12.2014 11:58:47.329,118.955,118.951,0,0 02.12.2014 11:58:52.025,118.954,118.951,0,0 02.12.2014 11:58:55.135,118.955,118.951,0,0 02.12.2014 11:58:57.424,118.954,118.951,0,0 02.12.2014 11:59:02.345,118.955,118.951,0,0 02.12.2014 11:59:03.152,118.955,118.952,0,0 02.12.2014 11:59:03.657,118.954,118.952,0,0 02.12.2014 11:59:04.111,118.956,118.952,0,0 02.12.2014 11:59:04.162,118.956,118.954,0,0 02.12.2014 11:59:04.469,118.958,118.956,0,0 02.12.2014 11:59:04.974,118.96,118.956,0,0 02.12.2014 11:59:05.479,118.961,118.957,0,0 02.12.2014 11:59:06.713,118.962,118.958,0,0 02.12.2014 11:59:06.965,118.963,118.959,0,0 02.12.2014 11:59:09.409,118.962,118.959,0,0 02.12.2014 11:59:10.629,118.961,118.959,0,0 02.12.2014 11:59:10.882,118.96,118.957,0,0 02.12.2014 11:59:11.387,118.961,118.957,0,0 02.12.2014 11:59:11.893,118.963,118.959,0,0 02.12.2014 11:59:13.549,118.961,118.959,0,0 02.12.2014 11:59:13.700,118.961,118.957,0,0 02.12.2014 11:59:14.779,118.962,118.958,0,0 02.12.2014 11:59:17.156,118.961,118.958,0,0 02.12.2014 11:59:18.121,118.962,118.958,0,0 02.12.2014 11:59:19.697,118.962,118.959,0,0 02.12.2014 11:59:20.232,118.963,118.959,0,0 02.12.2014 11:59:20.739,118.964,118.959,0,0 02.12.2014 11:59:21.287,118.963,118.959,0,0 02.12.2014 11:59:29.960,118.962,118.959,0,0 02.12.2014 11:59:30.514,118.963,118.959,0,0 02.12.2014 11:59:31.841,118.962,118.959,0,0 02.12.2014 11:59:33.922,118.963,118.959,0,0 02.12.2014 11:59:34.428,118.964,118.961,0,0 02.12.2014 11:59:34.529,118.966,118.962,0,0 02.12.2014 11:59:34.933,118.968,118.963,0,0 02.12.2014 11:59:35.540,118.967,118.963,0,0 02.12.2014 11:59:36.937,118.968,118.963,0,0 02.12.2014 11:59:37.443,118.968,118.964,0,0 02.12.2014 11:59:37.960,118.968,118.963,0,0 02.12.2014 11:59:38.833,118.967,118.963,0,0 02.12.2014 11:59:38.884,118.965,118.963,0,0 02.12.2014 11:59:39.187,118.966,118.962,0,0 02.12.2014 11:59:40.302,118.965,118.962,0,0 02.12.2014 11:59:41.354,118.964,118.961,0,0 02.12.2014 11:59:41.858,118.965,118.961,0,0 02.12.2014 11:59:42.163,118.965,118.964,0,0 02.12.2014 11:59:42.779,118.966,118.964,0,0 02.12.2014 11:59:43.889,118.965,118.964,0,0 02.12.2014 11:59:43.990,118.967,118.964,0,0 02.12.2014 11:59:44.293,118.966,118.962,0,0 02.12.2014 11:59:44.799,118.965,118.962,0,0 02.12.2014 11:59:45.304,118.967,118.963,0,0 02.12.2014 11:59:45.809,118.967,118.964,0,0 02.12.2014 11:59:48.211,118.969,118.965,0,0 02.12.2014 11:59:48.734,118.969,118.966,0,0 02.12.2014 11:59:49.239,118.97,118.966,0,0 02.12.2014 11:59:50.801,118.969,118.966,0,0 02.12.2014 11:59:51.207,118.968,118.966,0,0 02.12.2014 11:59:51.713,118.968,118.965,0,0 02.12.2014 11:59:52.625,118.969,118.965,0,0 02.12.2014 11:59:53.130,118.97,118.965,0,0 02.12.2014 11:59:53.634,118.97,118.967,0,0 02.12.2014 11:59:53.685,118.97,118.968,0,0 02.12.2014 11:59:53.887,118.974,118.971,0,0 02.12.2014 11:59:54.494,118.974,118.972,0,0 02.12.2014 11:59:54.595,118.976,118.972,0,0 02.12.2014 11:59:55.105,118.976,118.973,0,0 02.12.2014 11:59:55.366,118.973,118.972,0,0 02.12.2014 11:59:55.417,118.974,118.971,0,0 02.12.2014 11:59:55.518,118.972,118.969,0,0 02.12.2014 11:59:55.675,118.97,118.966,0,0 02.12.2014 11:59:55.827,118.968,118.965,0,0 02.12.2014 11:59:56.332,118.968,118.964,0,0 02.12.2014 11:59:56.635,118.971,118.969,0,0 02.12.2014 11:59:56.737,118.969,118.967,0,0 02.12.2014 11:59:56.889,118.969,118.965,0,0 02.12.2014 11:59:57.655,118.968,118.965,0,0 02.12.2014 11:59:57.858,118.967,118.963,0,0 02.12.2014 12:00:00.255,118.966,118.963,0,0 02.12.2014 12:00:00.660,118.967,118.966,0,0 02.12.2014 12:00:00.862,118.97,118.966,0,0 02.12.2014 12:00:01.367,118.968,118.964,0,0 02.12.2014 12:00:01.823,118.966,118.963,0,0 02.12.2014 12:00:03.177,118.965,118.964,0,0 02.12.2014 12:00:03.682,118.964,118.962,0,0 02.12.2014 12:00:04.035,118.966,118.962,0,0 02.12.2014 12:00:04.696,118.964,118.963,0,0 02.12.2014 12:00:04.798,118.966,118.963,0,0 02.12.2014 12:00:05.000,118.968,118.965,0,0 02.12.2014 12:00:05.605,118.968,118.964,0,0 02.12.2014 12:00:06.722,118.967,118.964,0,0 02.12.2014 12:00:08.143,118.966,118.964,0,0 02.12.2014 12:00:08.648,118.966,118.963,0,0 02.12.2014 12:00:09.791,118.965,118.962,0,0 02.12.2014 12:00:09.943,118.962,118.96,0,0 02.12.2014 12:00:10.347,118.961,118.958,0,0 02.12.2014 12:00:10.953,118.961,118.959,0,0 02.12.2014 12:00:11.459,118.961,118.96,0,0 02.12.2014 12:00:11.718,118.963,118.96,0,0 02.12.2014 12:00:12.123,118.964,118.962,0,0 02.12.2014 12:00:12.426,118.965,118.962,0,0 02.12.2014 12:00:12.931,118.966,118.963,0,0 02.12.2014 12:00:15.081,118.966,118.962,0,0 02.12.2014 12:00:20.455,118.966,118.963,0,0 02.12.2014 12:00:20.959,118.967,118.964,0,0 02.12.2014 12:00:23.070,118.966,118.962,0,0 02.12.2014 12:00:26.096,118.965,118.962,0,0 02.12.2014 12:00:26.601,118.964,118.962,0,0 02.12.2014 12:00:27.105,118.964,118.961,0,0 02.12.2014 12:00:27.768,118.965,118.962,0,0 02.12.2014 12:00:28.638,118.966,118.962,0,0 02.12.2014 12:00:29.143,118.965,118.962,0,0 02.12.2014 12:00:30.697,118.966,118.962,0,0 02.12.2014 12:00:31.202,118.965,118.962,0,0 02.12.2014 12:00:31.888,118.966,118.964,0,0 02.12.2014 12:00:32.091,118.972,118.968,0,0 02.12.2014 12:00:32.243,118.97,118.969,0,0 02.12.2014 12:00:32.396,118.97,118.967,0,0 02.12.2014 12:00:32.699,118.968,118.965,0,0 02.12.2014 12:00:33.002,118.967,118.963,0,0 02.12.2014 12:00:33.103,118.969,118.967,0,0 02.12.2014 12:00:33.305,118.973,118.968,0,0 02.12.2014 12:00:33.814,118.974,118.969,0,0 02.12.2014 12:00:34.319,118.973,118.97,0,0 02.12.2014 12:00:34.870,118.974,118.97,0,0 02.12.2014 12:00:37.637,118.973,118.97,0,0 02.12.2014 12:00:39.271,118.973,118.969,0,0 02.12.2014 12:00:39.819,118.97,118.969,0,0 02.12.2014 12:00:40.124,118.966,118.963,0,0 02.12.2014 12:00:40.628,118.964,118.961,0,0 02.12.2014 12:00:44.901,118.964,118.962,0,0 02.12.2014 12:00:45.507,118.966,118.963,0,0 02.12.2014 12:00:45.557,118.966,118.964,0,0 02.12.2014 12:00:45.608,118.968,118.965,0,0 02.12.2014 12:00:45.924,118.967,118.964,0,0 02.12.2014 12:00:49.320,118.966,118.964,0,0 02.12.2014 12:00:49.522,118.966,118.962,0,0 02.12.2014 12:00:50.481,118.965,118.962,0,0 02.12.2014 12:00:51.734,118.966,118.962,0,0 02.12.2014 12:00:52.238,118.965,118.962,0,0 02.12.2014 12:00:56.939,118.966,118.962,0,0 02.12.2014 12:00:57.800,118.965,118.962,0,0 02.12.2014 12:00:58.305,118.966,118.962,0,0 02.12.2014 12:00:58.658,118.966,118.964,0,0 02.12.2014 12:00:58.810,118.968,118.965,0,0 02.12.2014 12:00:58.911,118.967,118.965,0,0 02.12.2014 12:00:59.316,118.966,118.962,0,0 02.12.2014 12:00:59.821,118.964,118.961,0,0 02.12.2014 12:01:00.125,118.962,118.96,0,0 02.12.2014 12:01:00.629,118.962,118.959,0,0 02.12.2014 12:01:01.152,118.961,118.959,0,0 02.12.2014 12:01:03.102,118.962,118.96,0,0 02.12.2014 12:01:04.044,118.961,118.958,0,0 02.12.2014 12:01:04.549,118.96,118.958,0,0 02.12.2014 12:01:04.650,118.961,118.958,0,0 02.12.2014 12:01:04.853,118.959,118.958,0,0 02.12.2014 12:01:04.954,118.959,118.956,0,0 02.12.2014 12:01:05.157,118.957,118.954,0,0 02.12.2014 12:01:05.460,118.955,118.952,0,0 02.12.2014 12:01:05.974,118.953,118.949,0,0 02.12.2014 12:01:06.681,118.953,118.951,0,0 02.12.2014 12:01:06.783,118.955,118.951,0,0 02.12.2014 12:01:07.035,118.955,118.954,0,0 02.12.2014 12:01:07.086,118.957,118.954,0,0 02.12.2014 12:01:07.187,118.96,118.956,0,0 02.12.2014 12:01:09.826,118.959,118.956,0,0 02.12.2014 12:01:09.977,118.957,118.953,0,0 02.12.2014 12:01:10.786,118.954,118.952,0,0 02.12.2014 12:01:10.937,118.953,118.95,0,0 02.12.2014 12:01:11.330,118.955,118.951,0,0 02.12.2014 12:01:11.583,118.952,118.949,0,0 02.12.2014 12:01:12.341,118.952,118.948,0,0 02.12.2014 12:01:13.527,118.952,118.949,0,0 02.12.2014 12:01:14.032,118.952,118.948,0,0 02.12.2014 12:01:14.500,118.953,118.95,0,0 02.12.2014 12:01:15.014,118.954,118.95,0,0 02.12.2014 12:01:15.523,118.956,118.954,0,0 02.12.2014 12:01:15.675,118.958,118.955,0,0 02.12.2014 12:01:16.180,118.959,118.957,0,0 02.12.2014 12:01:16.533,118.958,118.955,0,0 02.12.2014 12:01:18.099,118.956,118.955,0,0 02.12.2014 12:01:18.200,118.955,118.953,0,0 02.12.2014 12:01:18.705,118.955,118.952,0,0 02.12.2014 12:01:19.210,118.955,118.953,0,0 02.12.2014 12:01:19.462,118.954,118.951,0,0 02.12.2014 12:01:20.017,118.954,118.952,0,0 02.12.2014 12:01:20.544,118.953,118.95,0,0 02.12.2014 12:01:27.335,118.954,118.95,0,0 02.12.2014 12:01:27.839,118.954,118.951,0,0 02.12.2014 12:01:28.561,118.954,118.95,0,0 02.12.2014 12:01:29.694,118.954,118.951,0,0 02.12.2014 12:01:30.386,118.954,118.952,0,0 02.12.2014 12:01:30.740,118.955,118.952,0,0 02.12.2014 12:01:31.551,118.954,118.951,0,0 02.12.2014 12:01:32.269,118.954,118.952,0,0 02.12.2014 12:01:35.973,118.954,118.95,0,0 02.12.2014 12:01:36.277,118.952,118.948,0,0 02.12.2014 12:01:36.783,118.95,118.947,0,0 02.12.2014 12:01:37.289,118.95,118.948,0,0 02.12.2014 12:01:37.816,118.951,118.948,0,0 02.12.2014 12:01:39.599,118.951,118.949,0,0 02.12.2014 12:01:40.596,118.951,118.948,0,0 02.12.2014 12:01:41.690,118.951,118.949,0,0 02.12.2014 12:01:42.209,118.951,118.95,0,0 02.12.2014 12:01:43.134,118.951,118.949,0,0 02.12.2014 12:01:43.642,118.952,118.949,0,0 02.12.2014 12:01:46.277,118.953,118.95,0,0 02.12.2014 12:01:47.311,118.952,118.949,0,0 02.12.2014 12:01:49.401,118.952,118.948,0,0 02.12.2014 12:01:49.704,118.95,118.948,0,0 02.12.2014 12:01:50.213,118.949,118.947,0,0 02.12.2014 12:01:52.613,118.95,118.947,0,0 02.12.2014 12:01:53.909,118.95,118.946,0,0 02.12.2014 12:01:54.518,118.948,118.945,0,0 02.12.2014 12:01:54.620,118.947,118.943,0,0 02.12.2014 12:01:54.722,118.945,118.942,0,0 02.12.2014 12:01:55.026,118.942,118.939,0,0 02.12.2014 12:01:55.178,118.945,118.941,0,0 02.12.2014 12:01:55.583,118.946,118.943,0,0 02.12.2014 12:01:56.087,118.945,118.942,0,0 02.12.2014 12:01:57.722,118.942,118.94,0,0 02.12.2014 12:01:57.925,118.94,118.937,0,0 02.12.2014 12:01:58.026,118.94,118.939,0,0 02.12.2014 12:01:58.128,118.943,118.94,0,0 02.12.2014 12:01:58.336,118.945,118.941,0,0 02.12.2014 12:02:00.242,118.943,118.94,0,0 02.12.2014 12:02:00.546,118.945,118.942,0,0 02.12.2014 12:02:01.101,118.946,118.942,0,0 02.12.2014 12:02:01.837,118.945,118.942,0,0 02.12.2014 12:02:04.705,118.945,118.941,0,0 02.12.2014 12:02:05.218,118.944,118.94,0,0 02.12.2014 12:02:05.523,118.942,118.939,0,0 02.12.2014 12:02:06.045,118.94,118.939,0,0 02.12.2014 12:02:06.147,118.94,118.936,0,0 02.12.2014 12:02:06.450,118.94,118.937,0,0 02.12.2014 12:02:07.471,118.939,118.936,0,0 02.12.2014 12:02:07.724,118.943,118.939,0,0 02.12.2014 12:02:08.027,118.943,118.94,0,0 02.12.2014 12:02:12.167,118.944,118.94,0,0 02.12.2014 12:02:14.201,118.942,118.94,0,0 02.12.2014 12:02:14.353,118.942,118.938,0,0 02.12.2014 12:02:14.555,118.94,118.936,0,0 02.12.2014 12:02:15.397,118.942,118.939,0,0 02.12.2014 12:02:15.600,118.944,118.94,0,0 02.12.2014 12:02:16.105,118.944,118.941,0,0 02.12.2014 12:02:16.812,118.942,118.941,0,0 02.12.2014 12:02:16.963,118.942,118.939,0,0 02.12.2014 12:02:17.468,118.943,118.939,0,0 02.12.2014 12:02:24.507,118.942,118.939,0,0 02.12.2014 12:02:24.911,118.943,118.941,0,0 02.12.2014 12:02:25.063,118.945,118.942,0,0 02.12.2014 12:02:25.568,118.946,118.943,0,0 02.12.2014 12:02:26.334,118.946,118.942,0,0 02.12.2014 12:02:26.587,118.944,118.941,0,0 02.12.2014 12:02:27.249,118.943,118.94,0,0 02.12.2014 12:02:27.552,118.94,118.937,0,0 02.12.2014 12:02:27.754,118.939,118.935,0,0 02.12.2014 12:02:28.813,118.938,118.935,0,0 02.12.2014 12:02:28.863,118.936,118.934,0,0 02.12.2014 12:02:29.015,118.936,118.933,0,0 02.12.2014 12:02:30.290,118.935,118.932,0,0 02.12.2014 12:02:32.172,118.934,118.932,0,0 02.12.2014 12:02:32.677,118.935,118.932,0,0 02.12.2014 12:02:33.190,118.934,118.932,0,0 02.12.2014 12:02:33.241,118.931,118.93,0,0 02.12.2014 12:02:33.342,118.927,118.924,0,0 02.12.2014 12:02:33.393,118.925,118.924,0,0 02.12.2014 12:02:33.444,118.924,118.922,0,0 02.12.2014 12:02:33.496,118.919,118.916,0,0 02.12.2014 12:02:33.547,118.917,118.915,0,0 02.12.2014 12:02:33.649,118.917,118.913,0,0 02.12.2014 12:02:33.750,118.915,118.913,0,0 02.12.2014 12:02:33.852,118.917,118.914,0,0 02.12.2014 12:02:34.610,118.917,118.915,0,0 02.12.2014 12:02:35.164,118.918,118.915,0,0 02.12.2014 12:02:36.535,118.919,118.916,0,0 02.12.2014 12:02:36.839,118.92,118.918,0,0 02.12.2014 12:02:36.941,118.921,118.918,0,0 02.12.2014 12:02:37.397,118.923,118.92,0,0 02.12.2014 12:02:38.280,118.925,118.922,0,0 02.12.2014 12:02:38.397,118.926,118.923,0,0 02.12.2014 12:02:38.911,118.926,118.924,0,0 02.12.2014 12:02:39.426,118.927,118.925,0,0 02.12.2014 12:02:40.248,118.927,118.924,0,0 02.12.2014 12:02:40.765,118.927,118.923,0,0 02.12.2014 12:02:42.241,118.926,118.922,0,0 02.12.2014 12:02:44.479,118.926,118.923,0,0 02.12.2014 12:02:47.496,118.926,118.922,0,0 02.12.2014 12:02:48.001,118.925,118.922,0,0 02.12.2014 12:02:48.628,118.925,118.921,0,0 02.12.2014 12:02:49.282,118.924,118.921,0,0 02.12.2014 12:02:50.090,118.924,118.92,0,0 02.12.2014 12:02:50.242,118.922,118.92,0,0 02.12.2014 12:02:50.760,118.922,118.919,0,0 02.12.2014 12:02:51.268,118.921,118.92,0,0 02.12.2014 12:02:52.127,118.922,118.92,0,0 02.12.2014 12:02:52.632,118.924,118.921,0,0 02.12.2014 12:02:54.753,118.924,118.92,0,0 02.12.2014 12:02:56.791,118.924,118.921,0,0 02.12.2014 12:02:57.044,118.925,118.922,0,0 02.12.2014 12:02:57.549,118.926,118.922,0,0 02.12.2014 12:02:58.066,118.925,118.922,0,0 02.12.2014 12:02:58.520,118.924,118.92,0,0 02.12.2014 12:02:59.227,118.925,118.921,0,0 02.12.2014 12:02:59.648,118.926,118.922,0,0 02.12.2014 12:03:00.156,118.926,118.923,0,0 02.12.2014 12:03:05.495,118.926,118.925,0,0 02.12.2014 12:03:05.798,118.93,118.927,0,0 02.12.2014 12:03:05.849,118.929,118.926,0,0 02.12.2014 12:03:06.101,118.928,118.926,0,0 02.12.2014 12:03:06.152,118.928,118.924,0,0 02.12.2014 12:03:08.489,118.928,118.927,0,0 02.12.2014 12:03:08.744,118.934,118.93,0,0 02.12.2014 12:03:09.248,118.934,118.931,0,0 02.12.2014 12:03:13.373,118.935,118.932,0,0 02.12.2014 12:03:13.978,118.934,118.931,0,0 02.12.2014 12:03:14.836,118.934,118.932,0,0 02.12.2014 12:03:15.341,118.934,118.931,0,0 02.12.2014 12:03:15.545,118.935,118.933,0,0 02.12.2014 12:03:15.800,118.936,118.933,0,0 02.12.2014 12:03:16.565,118.935,118.933,0,0 02.12.2014 12:03:17.069,118.936,118.933,0,0 02.12.2014 12:03:17.616,118.936,118.932,0,0 02.12.2014 12:03:18.482,118.936,118.933,0,0 02.12.2014 12:03:19.102,118.935,118.931,0,0 02.12.2014 12:03:20.729,118.935,118.932,0,0 02.12.2014 12:03:21.265,118.935,118.931,0,0 02.12.2014 12:03:24.989,118.935,118.932,0,0 02.12.2014 12:03:25.698,118.936,118.932,0,0 02.12.2014 12:03:26.253,118.937,118.933,0,0 02.12.2014 12:03:27.821,118.938,118.934,0,0 02.12.2014 12:03:29.023,118.938,118.935,0,0 02.12.2014 12:03:29.125,118.939,118.937,0,0 02.12.2014 12:03:29.226,118.94,118.937,0,0 02.12.2014 12:03:29.428,118.942,118.939,0,0 02.12.2014 12:03:29.529,118.944,118.942,0,0 02.12.2014 12:03:29.631,118.946,118.942,0,0 02.12.2014 12:03:30.136,118.946,118.943,0,0 02.12.2014 12:03:30.956,118.946,118.942,0,0 02.12.2014 12:03:31.107,118.944,118.942,0,0 02.12.2014 12:03:31.410,118.941,118.937,0,0 02.12.2014 12:03:31.663,118.94,118.936,0,0 02.12.2014 12:03:32.169,118.939,118.936,0,0 02.12.2014 12:03:34.509,118.939,118.937,0,0 02.12.2014 12:03:34.825,118.941,118.938,0,0 02.12.2014 12:03:35.237,118.943,118.94,0,0 02.12.2014 12:03:35.388,118.946,118.942,0,0 02.12.2014 12:03:35.489,118.947,118.944,0,0 02.12.2014 12:03:35.994,118.946,118.943,0,0 02.12.2014 12:03:36.095,118.94,118.939,0,0 02.12.2014 12:03:36.196,118.94,118.936,0,0 02.12.2014 12:03:36.247,118.938,118.936,0,0 02.12.2014 12:03:36.298,118.938,118.934,0,0 02.12.2014 12:03:37.155,118.937,118.934,0,0 02.12.2014 12:03:37.660,118.937,118.933,0,0 02.12.2014 12:03:38.164,118.936,118.932,0,0 02.12.2014 12:03:38.618,118.936,118.935,0,0 02.12.2014 12:03:38.769,118.936,118.933,0,0 02.12.2014 12:03:38.971,118.936,118.935,0,0 02.12.2014 12:03:39.487,118.936,118.934,0,0 02.12.2014 12:03:39.999,118.936,118.933,0,0 02.12.2014 12:03:40.302,118.937,118.935,0,0 02.12.2014 12:03:40.807,118.936,118.934,0,0 02.12.2014 12:03:41.413,118.936,118.933,0,0 02.12.2014 12:03:41.924,118.936,118.934,0,0 02.12.2014 12:03:42.492,118.936,118.933,0,0 02.12.2014 12:03:43.261,118.936,118.934,0,0 02.12.2014 12:03:43.614,118.938,118.934,0,0 02.12.2014 12:03:47.018,118.938,118.935,0,0 02.12.2014 12:03:47.523,118.939,118.935,0,0 02.12.2014 12:03:48.051,118.939,118.936,0,0 02.12.2014 12:03:57.256,118.939,118.935,0,0 02.12.2014 12:03:57.765,118.939,118.936,0,0 02.12.2014 12:03:58.535,118.939,118.935,0,0 02.12.2014 12:03:59.169,118.94,118.937,0,0 02.12.2014 12:04:01.720,118.939,118.937,0,0 02.12.2014 12:04:04.844,118.938,118.937,0,0 02.12.2014 12:04:04.996,118.938,118.935,0,0 02.12.2014 12:04:08.499,118.939,118.935,0,0 02.12.2014 12:04:08.702,118.939,118.937,0,0 02.12.2014 12:04:08.753,118.941,118.938,0,0 02.12.2014 12:04:09.258,118.941,118.937,0,0 02.12.2014 12:04:09.360,118.939,118.938,0,0 02.12.2014 12:04:09.562,118.941,118.938,0,0 02.12.2014 12:04:10.068,118.942,118.939,0,0 02.12.2014 12:04:10.777,118.941,118.937,0,0 02.12.2014 12:04:11.557,118.942,118.94,0,0 02.12.2014 12:04:11.861,118.94,118.938,0,0 02.12.2014 12:04:11.962,118.942,118.938,0,0 02.12.2014 12:04:12.467,118.941,118.937,0,0 02.12.2014 12:04:12.997,118.94,118.937,0,0 02.12.2014 12:04:13.868,118.94,118.938,0,0 02.12.2014 12:04:13.970,118.941,118.939,0,0 02.12.2014 12:04:14.222,118.94,118.937,0,0 02.12.2014 12:04:14.727,118.941,118.937,0,0 02.12.2014 12:04:16.551,118.941,118.938,0,0 02.12.2014 12:04:17.056,118.942,118.939,0,0 02.12.2014 12:04:17.561,118.941,118.939,0,0 02.12.2014 12:04:18.090,118.941,118.938,0,0 02.12.2014 12:04:24.688,118.94,118.938,0,0 02.12.2014 12:04:24.891,118.94,118.936,0,0 02.12.2014 12:04:25.395,118.94,118.937,0,0 02.12.2014 12:04:25.597,118.941,118.939,0,0 02.12.2014 12:04:25.648,118.943,118.939,0,0 02.12.2014 12:04:26.152,118.942,118.939,0,0 02.12.2014 12:04:26.808,118.943,118.939,0,0 02.12.2014 12:04:27.212,118.943,118.942,0,0 02.12.2014 12:04:27.566,118.942,118.939,0,0 02.12.2014 12:04:28.590,118.942,118.938,0,0 02.12.2014 12:04:28.998,118.942,118.94,0,0 02.12.2014 12:04:29.222,118.946,118.942,0,0 02.12.2014 12:04:29.324,118.947,118.944,0,0 02.12.2014 12:04:29.832,118.948,118.944,0,0 02.12.2014 12:04:30.135,118.949,118.946,0,0 02.12.2014 12:04:30.438,118.95,118.948,0,0 02.12.2014 12:04:34.537,118.951,118.947,0,0 02.12.2014 12:04:36.596,118.951,118.948,0,0 02.12.2014 12:04:36.647,118.953,118.949,0,0 02.12.2014 12:04:36.749,118.954,118.951,0,0 02.12.2014 12:04:37.053,118.955,118.951,0,0 02.12.2014 12:04:37.607,118.954,118.951,0,0 02.12.2014 12:04:39.183,118.953,118.95,0,0 02.12.2014 12:04:39.697,118.954,118.951,0,0 02.12.2014 12:04:40.217,118.954,118.95,0,0 02.12.2014 12:04:41.452,118.953,118.95,0,0 02.12.2014 12:04:41.957,118.954,118.95,0,0 02.12.2014 12:04:43.049,118.953,118.95,0,0 02.12.2014 12:04:43.251,118.952,118.948,0,0 02.12.2014 12:04:43.922,118.952,118.947,0,0 02.12.2014 12:04:44.427,118.951,118.947,0,0 02.12.2014 12:04:46.861,118.951,118.948,0,0 02.12.2014 12:04:47.366,118.952,118.947,0,0 02.12.2014 12:04:47.884,118.952,118.949,0,0 02.12.2014 12:04:48.392,118.953,118.949,0,0 02.12.2014 12:04:50.055,118.953,118.952,0,0 02.12.2014 12:04:50.358,118.955,118.952,0,0 02.12.2014 12:04:58.997,118.954,118.952,0,0 02.12.2014 12:05:00.540,118.954,118.949,0,0 02.12.2014 12:05:01.053,118.953,118.949,0,0 02.12.2014 12:05:01.260,118.953,118.948,0,0 02.12.2014 12:05:01.765,118.952,118.947,0,0 02.12.2014 12:05:02.926,118.951,118.947,0,0 02.12.2014 12:05:04.037,118.95,118.947,0,0 02.12.2014 12:05:04.541,118.95,118.946,0,0 02.12.2014 12:05:05.904,118.949,118.946,0,0 02.12.2014 12:05:06.410,118.95,118.946,0,0 02.12.2014 12:05:07.356,118.949,118.946,0,0 02.12.2014 12:05:08.283,118.95,118.946,0,0 02.12.2014 12:05:08.687,118.952,118.947,0,0 02.12.2014 12:05:09.193,118.951,118.947,0,0 02.12.2014 12:05:12.183,118.952,118.947,0,0 02.12.2014 12:05:12.486,118.95,118.947,0,0 02.12.2014 12:05:12.790,118.948,118.946,0,0 02.12.2014 12:05:13.447,118.947,118.944,0,0 02.12.2014 12:05:13.497,118.944,118.942,0,0 02.12.2014 12:05:13.717,118.94,118.936,0,0 02.12.2014 12:05:13.920,118.937,118.934,0,0 02.12.2014 12:05:14.022,118.935,118.932,0,0 02.12.2014 12:05:14.174,118.933,118.931,0,0 02.12.2014 12:05:14.224,118.933,118.929,0,0 02.12.2014 12:05:14.680,118.932,118.931,0,0 02.12.2014 12:05:14.781,118.933,118.931,0,0 02.12.2014 12:05:15.296,118.932,118.931,0,0 02.12.2014 12:05:16.310,118.933,118.931,0,0 02.12.2014 12:05:17.638,118.932,118.929,0,0 02.12.2014 12:05:17.691,118.93,118.928,0,0 02.12.2014 12:05:17.793,118.927,118.924,0,0 02.12.2014 12:05:17.844,118.925,118.924,0,0 02.12.2014 12:05:17.895,118.925,118.922,0,0 02.12.2014 12:05:17.946,118.923,118.921,0,0 02.12.2014 12:05:18.047,118.923,118.919,0,0 02.12.2014 12:05:18.149,118.922,118.917,0,0 02.12.2014 12:05:18.452,118.921,118.916,0,0 02.12.2014 12:05:20.034,118.92,118.917,0,0 02.12.2014 12:05:20.237,118.926,118.921,0,0 02.12.2014 12:05:20.641,118.924,118.92,0,0 02.12.2014 12:05:21.145,118.923,118.919,0,0 02.12.2014 12:05:21.550,118.921,118.917,0,0 02.12.2014 12:05:22.904,118.921,118.918,0,0 02.12.2014 12:05:23.409,118.921,118.917,0,0 02.12.2014 12:05:24.254,118.921,118.916,0,0 02.12.2014 12:05:25.476,118.921,118.917,0,0 02.12.2014 12:05:25.931,118.918,118.917,0,0 02.12.2014 12:05:25.982,118.917,118.915,0,0 02.12.2014 12:05:26.184,118.914,118.909,0,0 02.12.2014 12:05:26.292,118.911,118.907,0,0 02.12.2014 12:05:26.699,118.91,118.905,0,0 02.12.2014 12:05:27.206,118.909,118.905,0,0 02.12.2014 12:05:27.358,118.907,118.904,0,0 02.12.2014 12:05:27.864,118.908,118.904,0,0 02.12.2014 12:05:28.975,118.907,118.905,0,0 02.12.2014 12:05:29.126,118.907,118.903,0,0 02.12.2014 12:05:29.632,118.906,118.903,0,0 02.12.2014 12:05:30.166,118.906,118.902,0,0 02.12.2014 12:05:31.276,118.904,118.901,0,0 02.12.2014 12:05:31.580,118.902,118.9,0,0 02.12.2014 12:05:31.984,118.903,118.898,0,0 02.12.2014 12:05:32.489,118.904,118.899,0,0 02.12.2014 12:05:32.994,118.905,118.9,0,0 02.12.2014 12:05:36.072,118.904,118.901,0,0 02.12.2014 12:05:36.610,118.905,118.901,0,0 02.12.2014 12:05:37.759,118.905,118.902,0,0 02.12.2014 12:05:38.012,118.907,118.903,0,0 02.12.2014 12:05:38.518,118.908,118.904,0,0 02.12.2014 12:05:40.807,118.909,118.904,0,0 02.12.2014 12:05:42.270,118.909,118.905,0,0 02.12.2014 12:05:42.421,118.912,118.908,0,0 02.12.2014 12:05:42.826,118.914,118.909,0,0 02.12.2014 12:05:43.129,118.915,118.911,0,0 02.12.2014 12:05:43.432,118.919,118.916,0,0 02.12.2014 12:05:43.936,118.92,118.916,0,0 02.12.2014 12:05:44.239,118.915,118.911,0,0 02.12.2014 12:05:44.341,118.914,118.911,0,0 02.12.2014 12:05:44.846,118.913,118.911,0,0 02.12.2014 12:05:45.199,118.913,118.909,0,0 02.12.2014 12:05:45.704,118.912,118.908,0,0 02.12.2014 12:05:45.906,118.91,118.908,0,0 02.12.2014 12:05:46.007,118.912,118.907,0,0 02.12.2014 12:05:46.108,118.909,118.907,0,0 02.12.2014 12:05:46.209,118.908,118.904,0,0 02.12.2014 12:05:46.311,118.908,118.903,0,0 02.12.2014 12:05:46.513,118.903,118.901,0,0 02.12.2014 12:05:46.665,118.9,118.895,0,0 02.12.2014 12:05:46.918,118.898,118.894,0,0 02.12.2014 12:05:47.423,118.898,118.893,0,0 02.12.2014 12:05:47.986,118.899,118.895,0,0 02.12.2014 12:05:48.642,118.898,118.895,0,0 02.12.2014 12:05:48.794,118.898,118.893,0,0 02.12.2014 12:05:49.500,118.898,118.894,0,0 02.12.2014 12:05:50.048,118.899,118.894,0,0 02.12.2014 12:05:50.300,118.9,118.899,0,0 02.12.2014 12:05:50.503,118.903,118.901,0,0 02.12.2014 12:05:50.655,118.905,118.901,0,0 02.12.2014 12:05:51.161,118.907,118.902,0,0 02.12.2014 12:05:51.666,118.907,118.903,0,0 02.12.2014 12:05:52.529,118.907,118.904,0,0 02.12.2014 12:05:53.034,118.908,118.905,0,0 02.12.2014 12:05:54.016,118.908,118.904,0,0 02.12.2014 12:05:54.525,118.908,118.903,0,0 02.12.2014 12:05:56.656,118.907,118.902,0,0 02.12.2014 12:06:04.489,118.907,118.903,0,0 02.12.2014 12:06:05.030,118.908,118.904,0,0 02.12.2014 12:06:14.254,118.909,118.905,0,0 02.12.2014 12:06:14.771,118.911,118.906,0,0 02.12.2014 12:06:15.579,118.91,118.905,0,0 02.12.2014 12:06:18.106,118.908,118.903,0,0 02.12.2014 12:06:19.519,118.908,118.904,0,0 02.12.2014 12:06:19.671,118.91,118.905,0,0 02.12.2014 12:06:20.176,118.911,118.906,0,0 02.12.2014 12:06:20.429,118.907,118.906,0,0 02.12.2014 12:06:20.530,118.906,118.902,0,0 02.12.2014 12:06:22.409,118.906,118.903,0,0 02.12.2014 12:06:22.561,118.908,118.905,0,0 02.12.2014 12:06:22.814,118.911,118.907,0,0 02.12.2014 12:06:23.333,118.912,118.908,0,0 02.12.2014 12:06:23.535,118.912,118.91,0,0 02.12.2014 12:06:23.688,118.918,118.914,0,0 02.12.2014 12:06:23.890,118.92,118.916,0,0 02.12.2014 12:06:25.051,118.921,118.916,0,0 02.12.2014 12:06:25.202,118.922,118.919,0,0 02.12.2014 12:06:26.682,118.923,118.919,0,0 02.12.2014 12:06:27.187,118.923,118.918,0,0 02.12.2014 12:06:27.692,118.923,118.919,0,0 02.12.2014 12:06:29.350,118.923,118.918,0,0 02.12.2014 12:06:29.873,118.923,118.919,0,0 02.12.2014 12:06:30.177,118.923,118.921,0,0 02.12.2014 12:06:30.531,118.926,118.922,0,0 02.12.2014 12:06:32.182,118.926,118.923,0,0 02.12.2014 12:06:32.686,118.927,118.923,0,0 02.12.2014 12:06:35.980,118.925,118.923,0,0 02.12.2014 12:06:36.485,118.925,118.922,0,0 02.12.2014 12:06:36.990,118.924,118.922,0,0 02.12.2014 12:06:37.495,118.925,118.921,0,0 02.12.2014 12:06:37.850,118.923,118.92,0,0 02.12.2014 12:06:38.355,118.922,118.92,0,0 02.12.2014 12:06:39.844,118.922,118.919,0,0 02.12.2014 12:06:40.511,118.923,118.919,0,0 02.12.2014 12:06:41.023,118.923,118.92,0,0 02.12.2014 12:06:43.300,118.924,118.92,0,0 02.12.2014 12:06:43.805,118.923,118.92,0,0 02.12.2014 12:06:45.230,118.924,118.92,0,0 02.12.2014 12:06:49.169,118.922,118.92,0,0 02.12.2014 12:06:57.199,118.922,118.919,0,0 02.12.2014 12:06:57.708,118.922,118.918,0,0 02.12.2014 12:06:59.542,118.921,118.918,0,0 02.12.2014 12:07:00.165,118.922,118.918,0,0 02.12.2014 12:07:00.955,118.921,118.918,0,0 02.12.2014 12:07:06.508,118.924,118.918,0,0 02.12.2014 12:07:07.022,118.923,118.919,0,0 02.12.2014 12:07:09.734,118.921,118.919,0,0 02.12.2014 12:07:11.581,118.918,118.917,0,0 02.12.2014 12:07:11.632,118.917,118.914,0,0 02.12.2014 12:07:11.734,118.913,118.91,0,0 02.12.2014 12:07:12.037,118.911,118.909,0,0 02.12.2014 12:07:13.620,118.912,118.908,0,0 02.12.2014 12:07:17.522,118.913,118.91,0,0 02.12.2014 12:07:17.725,118.915,118.911,0,0 02.12.2014 12:07:18.179,118.917,118.912,0,0 02.12.2014 12:07:23.195,118.917,118.913,0,0 02.12.2014 12:07:24.517,118.917,118.912,0,0 02.12.2014 12:07:25.628,118.915,118.912,0,0 02.12.2014 12:07:25.779,118.914,118.91,0,0 02.12.2014 12:07:26.298,118.913,118.909,0,0 02.12.2014 12:07:26.803,118.914,118.91,0,0 02.12.2014 12:07:27.308,118.915,118.911,0,0 02.12.2014 12:07:27.813,118.916,118.911,0,0 02.12.2014 12:07:28.217,118.917,118.913,0,0 02.12.2014 12:07:28.522,118.919,118.915,0,0 02.12.2014 12:07:28.724,118.92,118.916,0,0 02.12.2014 12:07:29.230,118.919,118.915,0,0 02.12.2014 12:07:29.736,118.918,118.914,0,0 02.12.2014 12:07:31.014,118.918,118.915,0,0 02.12.2014 12:07:31.268,118.92,118.916,0,0 02.12.2014 12:07:31.520,118.921,118.918,0,0 02.12.2014 12:07:31.924,118.922,118.92,0,0 02.12.2014 12:07:32.433,118.923,118.92,0,0 02.12.2014 12:07:33.055,118.923,118.921,0,0 02.12.2014 12:07:34.140,118.923,118.92,0,0 02.12.2014 12:07:34.645,118.923,118.919,0,0 02.12.2014 12:07:36.047,118.921,118.918,0,0 02.12.2014 12:07:36.552,118.921,118.917,0,0 02.12.2014 12:07:37.058,118.922,118.918,0,0 02.12.2014 12:07:38.198,118.922,118.917,0,0 02.12.2014 12:07:38.703,118.921,118.917,0,0 02.12.2014 12:07:46.278,118.922,118.917,0,0 02.12.2014 12:07:46.581,118.923,118.92,0,0 02.12.2014 12:07:46.885,118.931,118.928,0,0 02.12.2014 12:07:46.935,118.933,118.928,0,0 02.12.2014 12:07:47.440,118.932,118.928,0,0 02.12.2014 12:07:47.592,118.929,118.927,0,0 02.12.2014 12:07:47.947,118.928,118.923,0,0 02.12.2014 12:07:48.453,118.927,118.923,0,0 02.12.2014 12:07:52.455,118.925,118.923,0,0 02.12.2014 12:07:54.413,118.926,118.923,0,0 02.12.2014 12:07:55.984,118.927,118.923,0,0 02.12.2014 12:08:00.133,118.927,118.923,0,0 02.12.2014 12:08:01.132,118.926,118.923,0,0 02.12.2014 12:08:01.687,118.927,118.923,0,0 02.12.2014 12:08:06.119,118.926,118.923,0,0 02.12.2014 12:08:08.506,118.927,118.923,0,0 02.12.2014 12:08:09.539,118.926,118.922,0,0 02.12.2014 12:08:16.261,118.925,118.922,0,0 02.12.2014 12:08:16.783,118.924,118.921,0,0 02.12.2014 12:08:17.691,118.924,118.92,0,0 02.12.2014 12:08:18.197,118.923,118.919,0,0 02.12.2014 12:08:20.048,118.923,118.92,0,0 02.12.2014 12:08:20.553,118.923,118.919,0,0 02.12.2014 12:08:26.117,118.923,118.92,0,0 02.12.2014 12:08:29.187,118.924,118.921,0,0 02.12.2014 12:08:29.338,118.926,118.924,0,0 02.12.2014 12:08:29.389,118.927,118.924,0,0 02.12.2014 12:08:30.348,118.927,118.923,0,0 02.12.2014 12:08:30.853,118.926,118.923,0,0 02.12.2014 12:08:35.021,118.926,118.922,0,0 02.12.2014 12:08:42.567,118.926,118.923,0,0 02.12.2014 12:08:43.086,118.926,118.924,0,0 02.12.2014 12:08:43.696,118.926,118.923,0,0 02.12.2014 12:08:44.209,118.927,118.924,0,0 02.12.2014 12:08:45.594,118.926,118.922,0,0 02.12.2014 12:08:49.104,118.926,118.924,0,0 02.12.2014 12:08:49.307,118.928,118.926,0,0 02.12.2014 12:08:49.510,118.932,118.928,0,0 02.12.2014 12:08:50.020,118.933,118.928,0,0 02.12.2014 12:08:50.475,118.93,118.927,0,0 02.12.2014 12:08:50.879,118.929,118.924,0,0 02.12.2014 12:08:50.929,118.927,118.924,0,0 02.12.2014 12:08:52.191,118.928,118.924,0,0 02.12.2014 12:08:53.324,118.928,118.925,0,0 02.12.2014 12:08:53.779,118.928,118.927,0,0 02.12.2014 12:08:54.039,118.932,118.929,0,0 02.12.2014 12:08:54.544,118.934,118.93,0,0 02.12.2014 12:08:55.488,118.934,118.929,0,0 02.12.2014 12:08:56.836,118.932,118.928,0,0 02.12.2014 12:09:00.697,118.932,118.929,0,0 02.12.2014 12:09:01.203,118.932,118.93,0,0 02.12.2014 12:09:01.708,118.933,118.93,0,0 02.12.2014 12:09:02.212,118.934,118.93,0,0 02.12.2014 12:09:05.343,118.934,118.931,0,0 02.12.2014 12:09:05.445,118.936,118.932,0,0 02.12.2014 12:09:05.849,118.938,118.933,0,0 02.12.2014 12:09:06.051,118.939,118.935,0,0 02.12.2014 12:09:06.153,118.941,118.936,0,0 02.12.2014 12:09:06.557,118.941,118.938,0,0 02.12.2014 12:09:08.547,118.941,118.936,0,0 02.12.2014 12:09:10.494,118.94,118.935,0,0 02.12.2014 12:09:14.484,118.939,118.935,0,0 02.12.2014 12:09:14.989,118.94,118.936,0,0 02.12.2014 12:09:18.933,118.939,118.936,0,0 02.12.2014 12:09:19.439,118.939,118.935,0,0 02.12.2014 12:09:19.944,118.939,118.934,0,0 02.12.2014 12:09:20.448,118.938,118.933,0,0 02.12.2014 12:09:20.993,118.937,118.933,0,0 02.12.2014 12:09:21.525,118.932,118.93,0,0 02.12.2014 12:09:21.627,118.929,118.928,0,0 02.12.2014 12:09:21.779,118.927,118.925,0,0 02.12.2014 12:09:22.031,118.927,118.922,0,0 02.12.2014 12:09:22.401,118.926,118.922,0,0 02.12.2014 12:09:22.856,118.925,118.92,0,0 02.12.2014 12:09:22.958,118.922,118.919,0,0 02.12.2014 12:09:23.160,118.922,118.917,0,0 02.12.2014 12:09:23.666,118.921,118.917,0,0 02.12.2014 12:09:24.170,118.922,118.917,0,0 02.12.2014 12:09:25.446,118.922,118.919,0,0 02.12.2014 12:09:25.648,118.924,118.92,0,0 02.12.2014 12:09:26.153,118.925,118.921,0,0 02.12.2014 12:09:27.354,118.925,118.923,0,0 02.12.2014 12:09:27.607,118.93,118.927,0,0 02.12.2014 12:09:27.758,118.932,118.929,0,0 02.12.2014 12:09:27.910,118.933,118.929,0,0 02.12.2014 12:09:28.415,118.935,118.93,0,0 02.12.2014 12:09:30.178,118.934,118.931,0,0 02.12.2014 12:09:30.381,118.932,118.93,0,0 02.12.2014 12:09:30.684,118.926,118.922,0,0 02.12.2014 12:09:30.987,118.935,118.927,0,0 02.12.2014 12:09:31.139,118.941,118.936,0,0 02.12.2014 12:09:31.190,118.941,118.94,0,0 02.12.2014 12:09:31.443,118.94,118.938,0,0 02.12.2014 12:09:31.596,118.942,118.938,0,0 02.12.2014 12:09:32.202,118.943,118.939,0,0 02.12.2014 12:09:33.252,118.943,118.938,0,0 02.12.2014 12:09:33.555,118.94,118.937,0,0 02.12.2014 12:09:33.858,118.938,118.935,0,0 02.12.2014 12:09:34.363,118.938,118.934,0,0 02.12.2014 12:09:34.867,118.939,118.934,0,0 02.12.2014 12:09:35.271,118.94,118.936,0,0 02.12.2014 12:09:35.977,118.94,118.938,0,0 02.12.2014 12:09:36.280,118.943,118.938,0,0 02.12.2014 12:09:36.750,118.939,118.937,0,0 02.12.2014 12:09:37.004,118.936,118.931,0,0 02.12.2014 12:09:37.509,118.935,118.931,0,0 02.12.2014 12:09:38.014,118.934,118.93,0,0 02.12.2014 12:09:39.097,118.933,118.929,0,0 02.12.2014 12:09:39.199,118.93,118.928,0,0 02.12.2014 12:09:39.365,118.929,118.926,0,0 02.12.2014 12:09:39.416,118.928,118.923,0,0 02.12.2014 12:09:39.517,118.927,118.922,0,0 02.12.2014 12:09:40.022,118.926,118.921,0,0 02.12.2014 12:09:40.375,118.927,118.922,0,0 02.12.2014 12:09:40.577,118.928,118.925,0,0 02.12.2014 12:09:40.779,118.931,118.927,0,0 02.12.2014 12:09:41.284,118.932,118.928,0,0 02.12.2014 12:09:41.436,118.93,118.927,0,0 02.12.2014 12:09:41.940,118.929,118.925,0,0 02.12.2014 12:09:41.991,118.929,118.927,0,0 02.12.2014 12:09:42.092,118.932,118.927,0,0 02.12.2014 12:09:43.103,118.933,118.928,0,0 02.12.2014 12:09:43.387,118.93,118.927,0,0 02.12.2014 12:09:43.540,118.927,118.924,0,0 02.12.2014 12:09:43.641,118.927,118.922,0,0 02.12.2014 12:09:44.046,118.929,118.927,0,0 02.12.2014 12:09:44.197,118.93,118.928,0,0 02.12.2014 12:09:44.349,118.932,118.93,0,0 02.12.2014 12:09:44.450,118.933,118.93,0,0 02.12.2014 12:09:45.459,118.934,118.931,0,0 02.12.2014 12:09:46.540,118.933,118.931,0,0 02.12.2014 12:09:46.591,118.929,118.925,0,0 02.12.2014 12:09:46.845,118.927,118.923,0,0 02.12.2014 12:09:47.098,118.924,118.918,0,0 02.12.2014 12:09:47.350,118.923,118.908,0,0 02.12.2014 12:09:47.555,118.924,118.912,0,0 02.12.2014 12:09:47.859,118.925,118.922,0,0 02.12.2014 12:09:48.010,118.927,118.922,0,0 02.12.2014 12:09:48.547,118.926,118.922,0,0 02.12.2014 12:09:50.626,118.927,118.922,0,0 02.12.2014 12:09:51.383,118.924,118.917,0,0 02.12.2014 12:09:51.585,118.918,118.915,0,0 02.12.2014 12:09:52.039,118.92,118.916,0,0 02.12.2014 12:09:52.292,118.918,118.916,0,0 02.12.2014 12:09:52.595,118.92,118.916,0,0 02.12.2014 12:09:53.101,118.919,118.916,0,0 02.12.2014 12:09:53.304,118.921,118.918,0,0 02.12.2014 12:09:53.810,118.921,118.917,0,0 02.12.2014 12:09:54.943,118.919,118.917,0,0 02.12.2014 12:09:55.246,118.916,118.912,0,0 02.12.2014 12:09:55.398,118.913,118.91,0,0 02.12.2014 12:09:55.600,118.912,118.908,0,0 02.12.2014 12:09:56.105,118.913,118.909,0,0 02.12.2014 12:09:57.366,118.912,118.909,0,0 02.12.2014 12:09:58.476,118.912,118.908,0,0 02.12.2014 12:09:58.980,118.912,118.909,0,0 02.12.2014 12:10:00.794,118.911,118.908,0,0 02.12.2014 12:10:01.298,118.912,118.908,0,0 02.12.2014 12:10:01.500,118.91,118.907,0,0 02.12.2014 12:10:02.108,118.909,118.907,0,0 02.12.2014 12:10:02.622,118.909,118.906,0,0 02.12.2014 12:10:02.674,118.908,118.904,0,0 02.12.2014 12:10:02.725,118.906,118.903,0,0 02.12.2014 12:10:03.028,118.904,118.902,0,0 02.12.2014 12:10:03.492,118.906,118.904,0,0 02.12.2014 12:10:03.594,118.908,118.904,0,0 02.12.2014 12:10:04.131,118.909,118.905,0,0 02.12.2014 12:10:05.263,118.906,118.905,0,0 02.12.2014 12:10:05.415,118.903,118.901,0,0 02.12.2014 12:10:05.919,118.904,118.901,0,0 02.12.2014 12:10:06.437,118.905,118.902,0,0 02.12.2014 12:10:06.892,118.907,118.903,0,0 02.12.2014 12:10:06.994,118.908,118.905,0,0 02.12.2014 12:10:07.297,118.909,118.905,0,0 02.12.2014 12:10:07.348,118.909,118.907,0,0 02.12.2014 12:10:07.555,118.912,118.908,0,0 02.12.2014 12:10:08.263,118.912,118.91,0,0 02.12.2014 12:10:08.616,118.911,118.908,0,0 02.12.2014 12:10:08.667,118.905,118.903,0,0 02.12.2014 12:10:08.718,118.905,118.902,0,0 02.12.2014 12:10:09.021,118.906,118.904,0,0 02.12.2014 12:10:09.173,118.908,118.904,0,0 02.12.2014 12:10:09.375,118.909,118.906,0,0 02.12.2014 12:10:09.476,118.911,118.907,0,0 02.12.2014 12:10:10.004,118.912,118.908,0,0 02.12.2014 12:10:10.543,118.913,118.909,0,0 02.12.2014 12:10:11.356,118.912,118.908,0,0 02.12.2014 12:10:12.158,118.912,118.909,0,0 02.12.2014 12:10:12.260,118.911,118.907,0,0 02.12.2014 12:10:12.764,118.91,118.906,0,0 02.12.2014 12:10:14.352,118.909,118.906,0,0 02.12.2014 12:10:14.857,118.909,118.905,0,0 02.12.2014 12:10:15.362,118.909,118.906,0,0 02.12.2014 12:10:15.867,118.91,118.906,0,0 02.12.2014 12:10:16.069,118.91,118.908,0,0 02.12.2014 12:10:16.372,118.909,118.906,0,0 02.12.2014 12:10:16.877,118.909,118.907,0,0 02.12.2014 12:10:20.001,118.909,118.906,0,0 02.12.2014 12:10:21.776,118.909,118.907,0,0 02.12.2014 12:10:21.928,118.911,118.907,0,0 02.12.2014 12:10:22.433,118.91,118.907,0,0 02.12.2014 12:10:22.638,118.911,118.909,0,0 02.12.2014 12:10:22.791,118.911,118.907,0,0 02.12.2014 12:10:23.195,118.911,118.91,0,0 02.12.2014 12:10:23.297,118.915,118.911,0,0 02.12.2014 12:10:23.398,118.917,118.913,0,0 02.12.2014 12:10:23.953,118.916,118.913,0,0 02.12.2014 12:10:24.004,118.913,118.912,0,0 02.12.2014 12:10:24.105,118.911,118.909,0,0 02.12.2014 12:10:24.610,118.91,118.908,0,0 02.12.2014 12:10:25.183,118.91,118.906,0,0 02.12.2014 12:10:26.607,118.911,118.908,0,0 02.12.2014 12:10:27.263,118.911,118.907,0,0 02.12.2014 12:10:28.022,118.911,118.908,0,0 02.12.2014 12:10:28.334,118.908,118.907,0,0 02.12.2014 12:10:28.451,118.908,118.906,0,0 02.12.2014 12:10:28.502,118.91,118.907,0,0 02.12.2014 12:10:29.208,118.91,118.906,0,0 02.12.2014 12:10:31.702,118.909,118.906,0,0 02.12.2014 12:10:32.206,118.91,118.906,0,0 02.12.2014 12:10:36.774,118.911,118.908,0,0 02.12.2014 12:10:37.077,118.916,118.912,0,0 02.12.2014 12:10:37.228,118.922,118.917,0,0 02.12.2014 12:10:37.330,118.922,118.918,0,0 02.12.2014 12:10:37.481,118.924,118.919,0,0 02.12.2014 12:10:37.986,118.924,118.92,0,0 02.12.2014 12:10:38.511,118.925,118.921,0,0 02.12.2014 12:10:39.622,118.924,118.921,0,0 02.12.2014 12:10:40.076,118.925,118.923,0,0 02.12.2014 12:10:40.278,118.93,118.92,0,0 02.12.2014 12:10:40.379,118.932,118.917,0,0 02.12.2014 12:10:40.429,118.938,118.934,0,0 02.12.2014 12:10:40.631,118.941,118.936,0,0 02.12.2014 12:10:41.035,118.942,118.937,0,0 02.12.2014 12:10:41.992,118.941,118.937,0,0 02.12.2014 12:10:42.245,118.942,118.939,0,0 02.12.2014 12:10:42.447,118.941,118.937,0,0 02.12.2014 12:10:42.952,118.94,118.936,0,0 02.12.2014 12:10:44.485,118.94,118.935,0,0 02.12.2014 12:10:45.031,118.939,118.935,0,0 02.12.2014 12:10:45.494,118.936,118.934,0,0 02.12.2014 12:10:45.696,118.934,118.93,0,0 02.12.2014 12:10:45.898,118.93,118.927,0,0 02.12.2014 12:10:46.050,118.926,118.922,0,0 02.12.2014 12:10:46.595,118.925,118.922,0,0 02.12.2014 12:10:47.100,118.926,118.922,0,0 02.12.2014 12:10:47.646,118.926,118.921,0,0 02.12.2014 12:10:48.585,118.925,118.921,0,0 02.12.2014 12:10:49.129,118.925,118.92,0,0 02.12.2014 12:10:49.446,118.925,118.922,0,0 02.12.2014 12:10:50.675,118.925,118.923,0,0 02.12.2014 12:10:50.776,118.929,118.927,0,0 02.12.2014 12:10:51.080,118.93,118.925,0,0 02.12.2014 12:10:51.434,118.926,118.924,0,0 02.12.2014 12:10:51.485,118.922,118.92,0,0 02.12.2014 12:10:51.637,118.921,118.917,0,0 02.12.2014 12:10:52.142,118.921,118.916,0,0 02.12.2014 12:10:54.059,118.92,118.917,0,0 02.12.2014 12:10:55.067,118.919,118.917,0,0 02.12.2014 12:10:55.370,118.919,118.916,0,0 02.12.2014 12:10:59.990,118.919,118.917,0,0 02.12.2014 12:11:00.192,118.921,118.919,0,0 02.12.2014 12:11:00.344,118.923,118.92,0,0 02.12.2014 12:11:00.546,118.925,118.922,0,0 02.12.2014 12:11:01.052,118.926,118.922,0,0 02.12.2014 12:11:01.560,118.926,118.923,0,0 02.12.2014 12:11:02.409,118.927,118.923,0,0 02.12.2014 12:11:02.713,118.928,118.925,0,0 02.12.2014 12:11:02.865,118.932,118.927,0,0 02.12.2014 12:11:03.370,118.93,118.927,0,0 02.12.2014 12:11:03.622,118.929,118.925,0,0 02.12.2014 12:11:03.938,118.93,118.928,0,0 02.12.2014 12:11:04.090,118.932,118.929,0,0 02.12.2014 12:11:04.393,118.934,118.93,0,0 02.12.2014 12:11:04.898,118.933,118.93,0,0 02.12.2014 12:11:06.450,118.934,118.93,0,0 02.12.2014 12:11:06.551,118.932,118.93,0,0 02.12.2014 12:11:06.804,118.927,118.923,0,0 02.12.2014 12:11:08.268,118.928,118.924,0,0 02.12.2014 12:11:08.723,118.93,118.925,0,0 02.12.2014 12:11:09.228,118.929,118.925,0,0 02.12.2014 12:11:09.566,118.927,118.925,0,0 02.12.2014 12:11:09.667,118.926,118.923,0,0 02.12.2014 12:11:09.819,118.926,118.921,0,0 02.12.2014 12:11:10.072,118.924,118.92,0,0 02.12.2014 12:11:10.930,118.925,118.92,0,0 02.12.2014 12:11:11.990,118.924,118.92,0,0 02.12.2014 12:11:12.495,118.925,118.921,0,0 02.12.2014 12:11:12.596,118.927,118.922,0,0 02.12.2014 12:11:13.100,118.926,118.922,0,0 02.12.2014 12:11:13.604,118.927,118.922,0,0 02.12.2014 12:11:14.117,118.926,118.923,0,0 02.12.2014 12:11:14.975,118.926,118.922,0,0 02.12.2014 12:11:16.197,118.926,118.923,0,0 02.12.2014 12:11:16.298,118.928,118.924,0,0 02.12.2014 12:11:16.399,118.929,118.926,0,0 02.12.2014 12:11:16.904,118.928,118.926,0,0 02.12.2014 12:11:17.055,118.927,118.924,0,0 02.12.2014 12:11:17.559,118.928,118.924,0,0 02.12.2014 12:11:18.072,118.927,118.924,0,0 02.12.2014 12:11:19.402,118.926,118.924,0,0 02.12.2014 12:11:19.554,118.926,118.922,0,0 02.12.2014 12:11:20.065,118.925,118.922,0,0 02.12.2014 12:11:20.614,118.924,118.92,0,0 02.12.2014 12:11:21.219,118.923,118.92,0,0 02.12.2014 12:11:21.724,118.922,118.919,0,0 02.12.2014 12:11:21.776,118.92,118.919,0,0 02.12.2014 12:11:21.979,118.919,118.916,0,0 02.12.2014 12:11:22.486,118.918,118.915,0,0 02.12.2014 12:11:23.358,118.919,118.915,0,0 02.12.2014 12:11:23.864,118.92,118.916,0,0 02.12.2014 12:11:28.872,118.92,118.918,0,0 02.12.2014 12:11:29.175,118.922,118.919,0,0 02.12.2014 12:11:29.680,118.922,118.918,0,0 02.12.2014 12:11:30.185,118.921,118.918,0,0 02.12.2014 12:11:30.689,118.921,118.917,0,0 02.12.2014 12:11:31.570,118.921,118.919,0,0 02.12.2014 12:11:32.075,118.92,118.917,0,0 02.12.2014 12:11:33.271,118.919,118.917,0,0 02.12.2014 12:11:36.275,118.922,118.918,0,0 02.12.2014 12:11:36.477,118.923,118.921,0,0 02.12.2014 12:11:36.629,118.926,118.922,0,0 02.12.2014 12:11:38.584,118.926,118.923,0,0 02.12.2014 12:11:38.937,118.914,118.905,0,0 02.12.2014 12:11:38.989,118.904,118.902,0,0 02.12.2014 12:11:39.091,118.902,118.898,0,0 02.12.2014 12:11:39.597,118.905,118.9,0,0 02.12.2014 12:11:39.699,118.906,118.902,0,0 02.12.2014 12:11:40.019,118.906,118.904,0,0 02.12.2014 12:11:40.172,118.906,118.902,0,0 02.12.2014 12:11:40.626,118.906,118.903,0,0 02.12.2014 12:11:41.132,118.907,118.903,0,0 02.12.2014 12:11:42.494,118.904,118.902,0,0 02.12.2014 12:11:42.747,118.903,118.9,0,0 02.12.2014 12:11:43.051,118.904,118.9,0,0 02.12.2014 12:11:43.254,118.903,118.9,0,0 02.12.2014 12:11:43.615,118.904,118.9,0,0 02.12.2014 12:11:43.817,118.905,118.901,0,0 02.12.2014 12:11:45.100,118.906,118.902,0,0 02.12.2014 12:11:45.595,118.903,118.901,0,0 02.12.2014 12:11:45.747,118.903,118.898,0,0 02.12.2014 12:11:45.848,118.9,118.897,0,0 02.12.2014 12:11:48.279,118.901,118.897,0,0 02.12.2014 12:11:48.329,118.901,118.899,0,0 02.12.2014 12:11:48.834,118.903,118.9,0,0 02.12.2014 12:11:49.036,118.901,118.897,0,0 02.12.2014 12:11:49.087,118.901,118.896,0,0 02.12.2014 12:11:49.595,118.9,118.897,0,0 02.12.2014 12:11:49.901,118.9,118.895,0,0 02.12.2014 12:11:50.730,118.901,118.897,0,0 02.12.2014 12:11:51.436,118.901,118.898,0,0 02.12.2014 12:11:51.537,118.901,118.897,0,0 02.12.2014 12:11:52.042,118.901,118.898,0,0 02.12.2014 12:11:52.547,118.901,118.897,0,0 02.12.2014 12:11:54.087,118.901,118.898,0,0 02.12.2014 12:11:55.418,118.904,118.9,0,0 02.12.2014 12:11:55.671,118.908,118.904,0,0 02.12.2014 12:11:55.722,118.91,118.907,0,0 02.12.2014 12:11:55.773,118.911,118.907,0,0 02.12.2014 12:11:56.278,118.911,118.908,0,0 02.12.2014 12:11:56.783,118.911,118.909,0,0 02.12.2014 12:11:56.884,118.911,118.907,0,0 02.12.2014 12:11:57.338,118.914,118.909,0,0 02.12.2014 12:11:57.849,118.915,118.91,0,0 02.12.2014 12:11:58.951,118.913,118.909,0,0 02.12.2014 12:11:59.733,118.912,118.907,0,0 02.12.2014 12:12:00.086,118.911,118.907,0,0 02.12.2014 12:12:00.590,118.911,118.906,0,0 02.12.2014 12:12:03.115,118.91,118.905,0,0 02.12.2014 12:12:03.631,118.907,118.905,0,0 02.12.2014 12:12:03.935,118.904,118.901,0,0 02.12.2014 12:12:03.986,118.905,118.901,0,0 02.12.2014 12:12:04.490,118.905,118.9,0,0 02.12.2014 12:12:04.642,118.903,118.898,0,0 02.12.2014 12:12:05.097,118.904,118.9,0,0 02.12.2014 12:12:05.602,118.905,118.901,0,0 02.12.2014 12:12:09.399,118.905,118.902,0,0 02.12.2014 12:12:09.803,118.906,118.903,0,0 02.12.2014 12:12:10.056,118.908,118.905,0,0 02.12.2014 12:12:10.592,118.909,118.905,0,0 02.12.2014 12:12:11.097,118.908,118.904,0,0 02.12.2014 12:12:11.880,118.908,118.905,0,0 02.12.2014 12:12:12.190,118.91,118.907,0,0 02.12.2014 12:12:14.386,118.912,118.907,0,0 02.12.2014 12:12:14.691,118.912,118.909,0,0 02.12.2014 12:12:15.196,118.913,118.909,0,0 02.12.2014 12:12:15.701,118.913,118.908,0,0 02.12.2014 12:12:16.205,118.912,118.907,0,0 02.12.2014 12:12:18.927,118.913,118.909,0,0 02.12.2014 12:12:19.230,118.914,118.91,0,0 02.12.2014 12:12:20.941,118.915,118.911,0,0 02.12.2014 12:12:21.195,118.917,118.912,0,0 02.12.2014 12:12:21.700,118.916,118.912,0,0 02.12.2014 12:12:22.531,118.918,118.914,0,0 02.12.2014 12:12:22.834,118.923,118.92,0,0 02.12.2014 12:12:23.137,118.923,118.918,0,0 02.12.2014 12:12:23.239,118.921,118.918,0,0 02.12.2014 12:12:23.542,118.917,118.913,0,0 02.12.2014 12:12:23.643,118.915,118.911,0,0 02.12.2014 12:12:23.744,118.915,118.91,0,0 02.12.2014 12:12:24.602,118.914,118.91,0,0 02.12.2014 12:12:25.106,118.915,118.91,0,0 02.12.2014 12:12:25.661,118.915,118.911,0,0 02.12.2014 12:12:26.166,118.916,118.911,0,0 02.12.2014 12:12:26.695,118.915,118.911,0,0 02.12.2014 12:12:27.271,118.916,118.911,0,0 02.12.2014 12:12:27.814,118.915,118.911,0,0 02.12.2014 12:12:29.403,118.914,118.91,0,0 02.12.2014 12:12:29.656,118.91,118.906,0,0 02.12.2014 12:12:30.264,118.911,118.906,0,0 02.12.2014 12:12:30.769,118.911,118.907,0,0 02.12.2014 12:12:34.649,118.912,118.907,0,0 02.12.2014 12:12:35.154,118.91,118.906,0,0 02.12.2014 12:12:35.355,118.909,118.905,0,0 02.12.2014 12:12:45.541,118.91,118.907,0,0 02.12.2014 12:12:45.743,118.911,118.908,0,0 02.12.2014 12:12:46.570,118.913,118.908,0,0 02.12.2014 12:12:47.986,118.909,118.904,0,0 02.12.2014 12:12:48.138,118.907,118.903,0,0 02.12.2014 12:12:56.328,118.906,118.903,0,0 02.12.2014 12:12:56.400,118.904,118.903,0,0 02.12.2014 12:12:56.602,118.902,118.897,0,0 02.12.2014 12:12:56.804,118.904,118.901,0,0 02.12.2014 12:12:57.320,118.905,118.901,0,0 02.12.2014 12:12:58.076,118.904,118.901,0,0 02.12.2014 12:12:59.603,118.905,118.901,0,0 02.12.2014 12:13:00.108,118.905,118.902,0,0 02.12.2014 12:13:02.812,118.903,118.902,0,0 02.12.2014 12:13:03.014,118.9,118.897,0,0 02.12.2014 12:13:03.519,118.901,118.897,0,0 02.12.2014 12:13:04.074,118.901,118.898,0,0 02.12.2014 12:13:04.487,118.9,118.896,0,0 02.12.2014 12:13:05.495,118.9,118.897,0,0 02.12.2014 12:13:06.000,118.899,118.896,0,0 02.12.2014 12:13:06.253,118.898,118.893,0,0 02.12.2014 12:13:06.460,118.898,118.896,0,0 02.12.2014 12:13:06.967,118.899,118.896,0,0 02.12.2014 12:13:07.371,118.899,118.898,0,0 02.12.2014 12:13:07.674,118.899,118.897,0,0 02.12.2014 12:13:07.775,118.895,118.892,0,0 02.12.2014 12:13:07.826,118.892,118.891,0,0 02.12.2014 12:13:07.877,118.892,118.889,0,0 02.12.2014 12:13:08.230,118.894,118.891,0,0 02.12.2014 12:13:08.735,118.895,118.892,0,0 02.12.2014 12:13:09.240,118.893,118.892,0,0 02.12.2014 12:13:09.442,118.892,118.888,0,0 02.12.2014 12:13:09.947,118.891,118.888,0,0 02.12.2014 12:13:10.469,118.89,118.888,0,0 02.12.2014 12:13:11.519,118.889,118.887,0,0 02.12.2014 12:13:12.227,118.888,118.887,0,0 02.12.2014 12:13:14.131,118.888,118.886,0,0 02.12.2014 12:13:14.839,118.889,118.886,0,0 02.12.2014 12:13:16.277,118.888,118.885,0,0 02.12.2014 12:13:16.379,118.886,118.884,0,0 02.12.2014 12:13:16.753,118.885,118.882,0,0 02.12.2014 12:13:17.257,118.882,118.881,0,0 02.12.2014 12:13:17.762,118.883,118.881,0,0 02.12.2014 12:13:18.275,118.883,118.88,0,0 02.12.2014 12:13:20.020,118.884,118.881,0,0 02.12.2014 12:13:20.173,118.886,118.882,0,0 02.12.2014 12:13:21.943,118.883,118.882,0,0 02.12.2014 12:13:21.994,118.883,118.88,0,0 02.12.2014 12:13:22.046,118.881,118.88,0,0 02.12.2014 12:13:22.248,118.883,118.88,0,0 02.12.2014 12:13:22.350,118.885,118.881,0,0 02.12.2014 12:13:23.847,118.883,118.88,0,0 02.12.2014 12:13:24.353,118.882,118.879,0,0 02.12.2014 12:13:24.656,118.883,118.881,0,0 02.12.2014 12:13:24.808,118.883,118.879,0,0 02.12.2014 12:13:24.858,118.883,118.881,0,0 02.12.2014 12:13:25.313,118.885,118.882,0,0 02.12.2014 12:13:25.842,118.884,118.882,0,0 02.12.2014 12:13:26.347,118.885,118.882,0,0 02.12.2014 12:13:26.855,118.885,118.883,0,0 02.12.2014 12:13:27.912,118.886,118.883,0,0 02.12.2014 12:13:29.189,118.886,118.884,0,0 02.12.2014 12:13:29.391,118.888,118.884,0,0 02.12.2014 12:13:29.907,118.889,118.885,0,0 02.12.2014 12:13:30.420,118.887,118.885,0,0 02.12.2014 12:13:30.933,118.887,118.884,0,0 02.12.2014 12:13:31.286,118.886,118.882,0,0 02.12.2014 12:13:31.767,118.884,118.882,0,0 02.12.2014 12:13:32.272,118.884,118.881,0,0 02.12.2014 12:13:36.813,118.884,118.88,0,0 02.12.2014 12:13:37.582,118.884,118.881,0,0 02.12.2014 12:13:37.935,118.886,118.884,0,0 02.12.2014 12:13:38.087,118.89,118.887,0,0 02.12.2014 12:13:38.607,118.891,118.887,0,0 02.12.2014 12:13:39.112,118.89,118.887,0,0 02.12.2014 12:13:39.631,118.89,118.886,0,0 02.12.2014 12:13:40.136,118.89,118.887,0,0 02.12.2014 12:13:40.388,118.888,118.885,0,0 02.12.2014 12:13:40.893,118.889,118.885,0,0 02.12.2014 12:13:41.196,118.892,118.89,0,0 02.12.2014 12:13:41.723,118.892,118.889,0,0 02.12.2014 12:13:42.027,118.894,118.891,0,0 02.12.2014 12:13:44.196,118.892,118.891,0,0 02.12.2014 12:13:44.348,118.892,118.889,0,0 02.12.2014 12:13:44.752,118.892,118.891,0,0 02.12.2014 12:13:44.854,118.902,118.896,0,0 02.12.2014 12:13:45.107,118.902,118.9,0,0 02.12.2014 12:13:45.157,118.904,118.9,0,0 02.12.2014 12:13:46.266,118.903,118.9,0,0 02.12.2014 12:13:46.698,118.9,118.898,0,0 02.12.2014 12:13:47.002,118.9,118.897,0,0 02.12.2014 12:13:47.511,118.9,118.896,0,0 02.12.2014 12:13:47.816,118.9,118.898,0,0 02.12.2014 12:13:47.967,118.9,118.896,0,0 02.12.2014 12:13:48.826,118.899,118.896,0,0 02.12.2014 12:13:49.360,118.899,118.895,0,0 02.12.2014 12:13:49.613,118.897,118.894,0,0 02.12.2014 12:13:50.421,118.905,118.901,0,0 02.12.2014 12:13:50.623,118.906,118.902,0,0 02.12.2014 12:13:51.648,118.906,118.903,0,0 02.12.2014 12:13:51.851,118.907,118.903,0,0 02.12.2014 12:13:52.155,118.906,118.903,0,0 02.12.2014 12:13:52.680,118.905,118.902,0,0 02.12.2014 12:13:53.190,118.904,118.9,0,0 02.12.2014 12:13:53.695,118.903,118.901,0,0 02.12.2014 12:13:54.199,118.904,118.901,0,0 02.12.2014 12:13:54.552,118.9,118.896,0,0 02.12.2014 12:13:54.704,118.899,118.895,0,0 02.12.2014 12:13:55.964,118.897,118.895,0,0 02.12.2014 12:13:56.368,118.897,118.893,0,0 02.12.2014 12:13:56.419,118.899,118.896,0,0 02.12.2014 12:13:56.572,118.9,118.896,0,0 02.12.2014 12:13:57.076,118.899,118.895,0,0 02.12.2014 12:13:58.515,118.896,118.894,0,0 02.12.2014 12:13:58.768,118.894,118.892,0,0 02.12.2014 12:13:58.870,118.896,118.892,0,0 02.12.2014 12:13:58.971,118.898,118.894,0,0 02.12.2014 12:13:59.476,118.899,118.895,0,0 02.12.2014 12:14:00.012,118.898,118.894,0,0 02.12.2014 12:14:02.015,118.896,118.894,0,0 02.12.2014 12:14:03.818,118.896,118.893,0,0 02.12.2014 12:14:04.322,118.897,118.894,0,0 02.12.2014 12:14:06.339,118.895,118.893,0,0 02.12.2014 12:14:06.440,118.894,118.892,0,0 02.12.2014 12:14:06.642,118.896,118.894,0,0 02.12.2014 12:14:07.110,118.898,118.896,0,0 02.12.2014 12:14:07.211,118.901,118.897,0,0 02.12.2014 12:14:07.363,118.902,118.898,0,0 02.12.2014 12:14:07.515,118.9,118.897,0,0 02.12.2014 12:14:08.020,118.899,118.895,0,0 02.12.2014 12:14:08.537,118.898,118.895,0,0 02.12.2014 12:14:09.844,118.897,118.895,0,0 02.12.2014 12:14:10.348,118.897,118.894,0,0 02.12.2014 12:14:11.945,118.898,118.894,0,0 02.12.2014 12:14:12.773,118.898,118.895,0,0 02.12.2014 12:14:12.824,118.901,118.898,0,0 02.12.2014 12:14:12.976,118.904,118.9,0,0 02.12.2014 12:14:13.481,118.902,118.898,0,0 02.12.2014 12:14:13.532,118.9,118.898,0,0 02.12.2014 12:14:13.582,118.9,118.896,0,0 02.12.2014 12:14:13.936,118.898,118.894,0,0 02.12.2014 12:14:15.101,118.898,118.896,0,0 02.12.2014 12:14:15.403,118.903,118.901,0,0 02.12.2014 12:14:15.908,118.904,118.901,0,0 02.12.2014 12:14:16.413,118.903,118.901,0,0 02.12.2014 12:14:16.609,118.899,118.896,0,0 02.12.2014 12:14:16.811,118.899,118.897,0,0 02.12.2014 12:14:16.862,118.901,118.898,0,0 02.12.2014 12:14:17.064,118.903,118.9,0,0 02.12.2014 12:14:17.568,118.904,118.9,0,0 02.12.2014 12:14:18.073,118.904,118.901,0,0 02.12.2014 12:14:18.376,118.903,118.899,0,0 02.12.2014 12:14:18.880,118.902,118.899,0,0 02.12.2014 12:14:18.931,118.899,118.898,0,0 02.12.2014 12:14:19.134,118.897,118.895,0,0 02.12.2014 12:14:19.336,118.895,118.893,0,0 02.12.2014 12:14:19.842,118.894,118.892,0,0 02.12.2014 12:14:20.346,118.895,118.892,0,0 02.12.2014 12:14:23.973,118.894,118.892,0,0 02.12.2014 12:14:26.803,118.895,118.892,0,0 02.12.2014 12:14:27.859,118.894,118.892,0,0 02.12.2014 12:14:28.365,118.895,118.892,0,0 02.12.2014 12:14:28.869,118.894,118.892,0,0 02.12.2014 12:14:29.377,118.893,118.891,0,0 02.12.2014 12:14:35.739,118.895,118.892,0,0 02.12.2014 12:14:35.942,118.896,118.892,0,0 02.12.2014 12:14:37.246,118.895,118.892,0,0 02.12.2014 12:14:37.751,118.894,118.891,0,0 02.12.2014 12:14:44.749,118.894,118.892,0,0 02.12.2014 12:14:45.052,118.896,118.893,0,0 02.12.2014 12:14:45.556,118.896,118.894,0,0 02.12.2014 12:14:47.172,118.897,118.894,0,0 02.12.2014 12:14:47.889,118.897,118.893,0,0 02.12.2014 12:14:48.346,118.895,118.893,0,0 02.12.2014 12:14:48.649,118.894,118.892,0,0 02.12.2014 12:14:49.168,118.894,118.893,0,0 02.12.2014 12:14:49.269,118.896,118.893,0,0 02.12.2014 12:14:50.968,118.896,118.894,0,0 02.12.2014 12:14:51.962,118.896,118.893,0,0 02.12.2014 12:14:52.485,118.895,118.892,0,0 02.12.2014 12:14:56.070,118.895,118.893,0,0 02.12.2014 12:14:56.579,118.895,118.892,0,0 02.12.2014 12:14:57.688,118.894,118.891,0,0 02.12.2014 12:14:57.940,118.889,118.887,0,0 02.12.2014 12:14:59.711,118.888,118.887,0,0 02.12.2014 12:15:01.082,118.888,118.886,0,0 02.12.2014 12:15:01.698,118.887,118.885,0,0 02.12.2014 12:15:01.799,118.886,118.884,0,0 02.12.2014 12:15:02.316,118.886,118.882,0,0 02.12.2014 12:15:02.670,118.885,118.883,0,0 02.12.2014 12:15:03.232,118.886,118.884,0,0 02.12.2014 12:15:03.766,118.887,118.885,0,0 02.12.2014 12:15:03.869,118.887,118.886,0,0 02.12.2014 12:15:03.971,118.89,118.888,0,0 02.12.2014 12:15:04.123,118.893,118.89,0,0 02.12.2014 12:15:04.833,118.893,118.891,0,0 02.12.2014 12:15:10.032,118.892,118.889,0,0 02.12.2014 12:15:11.041,118.893,118.89,0,0 02.12.2014 12:15:13.346,118.893,118.891,0,0 02.12.2014 12:15:23.679,118.893,118.89,0,0 02.12.2014 12:15:25.369,118.893,118.891,0,0 02.12.2014 12:15:26.487,118.892,118.89,0,0 02.12.2014 12:15:26.690,118.891,118.887,0,0 02.12.2014 12:15:26.892,118.89,118.886,0,0 02.12.2014 12:15:27.095,118.887,118.885,0,0 02.12.2014 12:15:27.600,118.888,118.885,0,0 02.12.2014 12:15:28.928,118.888,118.886,0,0 02.12.2014 12:15:29.382,118.891,118.887,0,0 02.12.2014 12:15:29.533,118.889,118.887