OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | ZARJPY_GMT+0_NO-DST.csv |
|---|---|
| Offset | 0 |
| Read | 64.00 KiB |
| File size | 4.21 GiB |
| SHA-256 | ce3a0cdc17eebe297f0c91c1762da223612ccc8730600a91b7fb9a8da5759317 |
04.06.2007 00:00:18.146,17.16,17.14,0,0 04.06.2007 00:03:18.414,17.16,17.141,0,0 04.06.2007 00:06:06.114,17.16,17.14,0,0 04.06.2007 00:09:17.532,17.16,17.141,0,0 04.06.2007 00:09:53.781,17.161,17.142,0,0 04.06.2007 00:12:19.426,17.16,17.14,0,0 04.06.2007 00:15:16.507,17.16,17.141,0,0 04.06.2007 00:18:19.778,17.16,17.141,0,0 04.06.2007 00:21:19.687,17.161,17.142,0,0 04.06.2007 00:24:18.972,17.161,17.142,0,0 04.06.2007 00:24:46.345,17.16,17.141,0,0 04.06.2007 00:27:18.077,17.16,17.141,0,0 04.06.2007 00:30:17.870,17.16,17.141,0,0 04.06.2007 00:30:45.243,17.16,17.14,0,0 04.06.2007 00:33:19.488,17.16,17.141,0,0 04.06.2007 00:36:19.634,17.16,17.141,0,0 04.06.2007 00:39:19.085,17.16,17.141,0,0 04.06.2007 00:42:17.876,17.16,17.14,0,0 04.06.2007 00:45:18.835,17.159,17.14,0,0 04.06.2007 00:48:18.905,17.159,17.14,0,0 04.06.2007 00:51:18.022,17.158,17.139,0,0 04.06.2007 00:54:19.159,17.16,17.14,0,0 04.06.2007 00:57:18.545,17.16,17.14,0,0 04.06.2007 01:00:19.720,17.159,17.14,0,0 04.06.2007 01:03:19.514,17.16,17.14,0,0 04.06.2007 01:06:19.469,17.16,17.141,0,0 04.06.2007 01:09:19.604,17.16,17.141,0,0 04.06.2007 01:09:46.977,17.16,17.14,0,0 04.06.2007 01:12:19.236,17.159,17.14,0,0 04.06.2007 01:15:18.348,17.159,17.14,0,0 04.06.2007 01:18:19.193,17.159,17.14,0,0 04.06.2007 01:21:18.943,17.159,17.14,0,0 04.06.2007 01:24:19.588,17.158,17.139,0,0 04.06.2007 01:27:18.893,17.158,17.139,0,0 04.06.2007 01:30:19.152,17.157,17.138,0,0 04.06.2007 01:33:19.007,17.157,17.138,0,0 04.06.2007 01:36:18.208,17.157,17.137,0,0 04.06.2007 01:36:45.581,17.156,17.137,0,0 04.06.2007 01:39:19.321,17.156,17.137,0,0 04.06.2007 01:42:18.915,17.156,17.137,0,0 04.06.2007 01:42:46.288,17.155,17.136,0,0 04.06.2007 01:45:18.194,17.156,17.137,0,0 04.06.2007 01:48:19.395,17.156,17.137,0,0 04.06.2007 01:48:46.768,17.155,17.136,0,0 04.06.2007 01:51:18.479,17.155,17.136,0,0 04.06.2007 01:54:17.940,17.155,17.136,0,0 04.06.2007 01:54:45.313,17.154,17.135,0,0 04.06.2007 01:57:19.458,17.154,17.135,0,0 04.06.2007 02:00:17.856,17.154,17.135,0,0 04.06.2007 02:00:45.229,17.154,17.134,0,0 04.06.2007 02:03:18.109,17.153,17.134,0,0 04.06.2007 02:06:18.069,17.153,17.134,0,0 04.06.2007 02:09:18.323,17.152,17.133,0,0 04.06.2007 02:12:19.279,17.152,17.133,0,0 04.06.2007 02:15:19.771,17.151,17.132,0,0 04.06.2007 02:18:18.465,17.151,17.132,0,0 04.06.2007 02:21:19.238,17.151,17.132,0,0 04.06.2007 02:21:46.611,17.15,17.131,0,0 04.06.2007 02:24:02.191,17.15,17.131,0,0 04.06.2007 02:24:13.925,17.149,17.13,0,0 04.06.2007 02:24:57.947,17.148,17.129,0,0 04.06.2007 02:27:28.118,17.148,17.129,0,0 04.06.2007 02:27:53.572,17.147,17.128,0,0 04.06.2007 02:30:19.810,17.147,17.128,0,0 04.06.2007 02:33:19.788,17.147,17.128,0,0 04.06.2007 02:36:18.962,17.147,17.128,0,0 04.06.2007 02:39:18.671,17.147,17.128,0,0 04.06.2007 02:42:18.132,17.148,17.129,0,0 04.06.2007 02:45:18.777,17.148,17.129,0,0 04.06.2007 02:48:19.394,17.148,17.129,0,0 04.06.2007 02:51:18.724,17.148,17.129,0,0 04.06.2007 02:51:46.097,17.15,17.13,0,0 04.06.2007 02:54:16.726,17.15,17.13,0,0 04.06.2007 02:54:21.857,17.143,17.137,0,0 04.06.2007 02:54:27.008,17.15,17.13,0,0 04.06.2007 02:54:32.701,17.144,17.136,0,0 04.06.2007 02:54:35.459,17.15,17.13,0,0 04.06.2007 02:57:18.324,17.15,17.13,0,0 04.06.2007 03:00:00.850,17.143,17.137,0,0 04.06.2007 03:00:27.930,17.15,17.13,0,0 04.06.2007 03:03:18.411,17.15,17.13,0,0 04.06.2007 03:06:19.558,17.15,17.131,0,0 04.06.2007 03:09:18.824,17.15,17.13,0,0 04.06.2007 03:12:19.505,17.15,17.13,0,0 04.06.2007 03:15:19.096,17.15,17.13,0,0 04.06.2007 03:18:19.103,17.15,17.13,0,0 04.06.2007 03:21:18.397,17.15,17.13,0,0 04.06.2007 03:24:18.808,17.15,17.131,0,0 04.06.2007 03:27:19.648,17.15,17.131,0,0 04.06.2007 03:30:19.272,17.15,17.13,0,0 04.06.2007 03:33:18.934,17.15,17.13,0,0 04.06.2007 03:36:30.394,17.15,17.131,0,0 04.06.2007 03:39:35.463,17.15,17.131,0,0 04.06.2007 03:39:38.609,17.151,17.132,0,0 04.06.2007 03:42:19.436,17.151,17.132,0,0 04.06.2007 03:45:32.331,17.152,17.133,0,0 04.06.2007 03:48:11.065,17.146,17.14,0,0 04.06.2007 03:48:17.749,17.153,17.133,0,0 04.06.2007 03:48:31.834,17.153,17.134,0,0 04.06.2007 03:51:18.584,17.154,17.135,0,0 04.06.2007 03:54:18.017,17.154,17.135,0,0 04.06.2007 03:54:45.390,17.153,17.134,0,0 04.06.2007 03:57:18.529,17.154,17.135,0,0 04.06.2007 04:00:19.142,17.154,17.135,0,0 04.06.2007 04:03:18.784,17.155,17.136,0,0 04.06.2007 04:06:18.645,17.155,17.136,0,0 04.06.2007 04:09:14.409,17.156,17.136,0,0 04.06.2007 04:09:17.713,17.156,17.137,0,0 04.06.2007 04:09:32.028,17.157,17.138,0,0 04.06.2007 04:12:19.346,17.157,17.138,0,0 04.06.2007 04:12:46.719,17.158,17.139,0,0 04.06.2007 04:15:18.237,17.158,17.139,0,0 04.06.2007 04:18:06.069,17.158,17.139,0,0 04.06.2007 04:18:18.276,17.159,17.139,0,0 04.06.2007 04:18:27.473,17.159,17.14,0,0 04.06.2007 04:21:16.476,17.159,17.14,0,0 04.06.2007 04:21:36.322,17.16,17.141,0,0 04.06.2007 04:24:19.389,17.16,17.14,0,0 04.06.2007 04:27:18.550,17.159,17.14,0,0 04.06.2007 04:30:19.683,17.16,17.14,0,0 04.06.2007 04:33:19.559,17.16,17.14,0,0 04.06.2007 04:36:18.314,17.16,17.14,0,0 04.06.2007 04:39:19.241,17.16,17.14,0,0 04.06.2007 04:42:19.655,17.16,17.141,0,0 04.06.2007 04:45:21.170,17.16,17.14,0,0 04.06.2007 04:48:18.036,17.16,17.14,0,0 04.06.2007 04:51:19.813,17.16,17.14,0,0 04.06.2007 04:54:19.513,17.16,17.14,0,0 04.06.2007 04:57:17.877,17.159,17.14,0,0 04.06.2007 05:00:18.435,17.159,17.14,0,0 04.06.2007 05:03:02.389,17.158,17.139,0,0 04.06.2007 05:03:38.858,17.157,17.138,0,0 04.06.2007 05:06:18.508,17.157,17.138,0,0 04.06.2007 05:09:19.312,17.157,17.138,0,0 04.06.2007 05:12:13.959,17.157,17.138,0,0 04.06.2007 05:12:30.028,17.157,17.137,0,0 04.06.2007 05:12:33.756,17.15,17.144,0,0 04.06.2007 05:12:41.728,17.156,17.137,0,0 04.06.2007 05:12:48.342,17.155,17.136,0,0 04.06.2007 05:15:18.416,17.155,17.136,0,0 04.06.2007 05:18:12.859,17.155,17.136,0,0 04.06.2007 05:18:24.035,17.154,17.135,0,0 04.06.2007 05:18:37.164,17.148,17.14,0,0 04.06.2007 05:18:38.630,17.154,17.134,0,0 04.06.2007 05:18:42.257,17.153,17.134,0,0 04.06.2007 05:21:31.176,17.153,17.134,0,0 04.06.2007 05:21:49.644,17.152,17.133,0,0 04.06.2007 05:24:09.725,17.152,17.133,0,0 04.06.2007 05:24:49.078,17.151,17.132,0,0 04.06.2007 05:24:59.164,17.146,17.137,0,0 04.06.2007 05:27:18.333,17.151,17.132,0,0 04.06.2007 05:30:32.429,17.15,17.131,0,0 04.06.2007 05:33:17.974,17.15,17.131,0,0 04.06.2007 05:33:45.347,17.149,17.13,0,0 04.06.2007 05:36:18.063,17.149,17.13,0,0 04.06.2007 05:39:44.799,17.149,17.13,0,0 04.06.2007 05:39:52.001,17.148,17.129,0,0 04.06.2007 05:42:14.666,17.148,17.129,0,0 04.06.2007 05:42:46.058,17.147,17.128,0,0 04.06.2007 05:45:21.043,17.147,17.128,0,0 04.06.2007 05:45:50.499,17.146,17.127,0,0 04.06.2007 05:48:18.694,17.146,17.127,0,0 04.06.2007 05:51:15.308,17.139,17.133,0,0 04.06.2007 05:51:26.891,17.145,17.126,0,0 04.06.2007 05:51:54.544,17.144,17.125,0,0 04.06.2007 05:54:19.808,17.144,17.125,0,0 04.06.2007 05:57:18.929,17.144,17.125,0,0 04.06.2007 05:57:46.302,17.143,17.124,0,0 04.06.2007 06:00:18.238,17.143,17.124,0,0 04.06.2007 06:03:19.576,17.143,17.124,0,0 04.06.2007 06:03:46.949,17.143,17.123,0,0 04.06.2007 06:06:11.995,17.142,17.123,0,0 04.06.2007 06:06:28.691,17.141,17.122,0,0 04.06.2007 06:06:54.820,17.14,17.121,0,0 04.06.2007 06:09:19.741,17.14,17.121,0,0 04.06.2007 06:12:01.658,17.14,17.12,0,0 04.06.2007 06:12:04.238,17.139,17.12,0,0 04.06.2007 06:15:06.954,17.139,17.12,0,0 04.06.2007 06:15:46.789,17.138,17.119,0,0 04.06.2007 06:18:18.965,17.138,17.119,0,0 04.06.2007 06:18:46.338,17.137,17.118,0,0 04.06.2007 06:21:19.185,17.137,17.118,0,0 04.06.2007 06:24:07.307,17.137,17.118,0,0 04.06.2007 06:24:24.890,17.137,17.117,0,0 04.06.2007 06:24:32.247,17.136,17.117,0,0 04.06.2007 06:24:57.787,17.135,17.116,0,0 04.06.2007 06:27:04.610,17.135,17.116,0,0 04.06.2007 06:27:14.056,17.128,17.122,0,0 04.06.2007 06:27:19.560,17.134,17.115,0,0 04.06.2007 06:27:35.878,17.134,17.114,0,0 04.06.2007 06:27:41.386,17.127,17.121,0,0 04.06.2007 06:27:44.390,17.133,17.114,0,0 04.06.2007 06:27:54.603,17.126,17.12,0,0 04.06.2007 06:30:09.175,17.126,17.12,0,0 04.06.2007 06:30:18.127,17.132,17.113,0,0 04.06.2007 06:30:49.126,17.125,17.119,0,0 04.06.2007 06:30:58.340,17.131,17.112,0,0 04.06.2007 06:33:19.599,17.131,17.112,0,0 04.06.2007 06:36:18.759,17.131,17.111,0,0 04.06.2007 06:36:46.132,17.13,17.111,0,0 04.06.2007 06:39:19.176,17.13,17.111,0,0 04.06.2007 06:42:18.834,17.13,17.111,0,0 04.06.2007 06:42:46.207,17.129,17.11,0,0 04.06.2007 06:45:17.894,17.129,17.11,0,0 04.06.2007 06:48:18.780,17.129,17.11,0,0 04.06.2007 06:48:46.153,17.128,17.109,0,0 04.06.2007 06:51:17.963,17.128,17.109,0,0 04.06.2007 06:54:04.679,17.128,17.109,0,0 04.06.2007 06:54:09.328,17.127,17.108,0,0 04.06.2007 06:54:40.489,17.12,17.114,0,0 04.06.2007 06:54:51.565,17.126,17.107,0,0 04.06.2007 06:54:52.312,17.119,17.113,0,0 04.06.2007 06:54:53.499,17.126,17.107,0,0 04.06.2007 06:54:53.803,17.125,17.106,0,0 04.06.2007 06:57:09.208,17.125,17.106,0,0 04.06.2007 06:57:26.652,17.124,17.105,0,0 04.06.2007 07:00:19.206,17.124,17.105,0,0 04.06.2007 07:03:19.514,17.123,17.104,0,0 04.06.2007 07:03:52.570,17.122,17.103,0,0 04.06.2007 07:06:12.559,17.122,17.103,0,0 04.06.2007 07:06:39.967,17.121,17.102,0,0 04.06.2007 07:09:04.227,17.121,17.102,0,0 04.06.2007 07:09:04.421,17.12,17.101,0,0 04.06.2007 07:09:29.862,17.12,17.1,0,0 04.06.2007 07:09:30.265,17.119,17.1,0,0 04.06.2007 07:12:08.741,17.119,17.1,0,0 04.06.2007 07:12:12.222,17.118,17.099,0,0 04.06.2007 07:12:36.115,17.117,17.098,0,0 04.06.2007 07:12:53.649,17.117,17.097,0,0 04.06.2007 07:15:07.773,17.116,17.097,0,0 04.06.2007 07:15:24.134,17.109,17.103,0,0 04.06.2007 07:15:24.321,17.116,17.097,0,0 04.06.2007 07:15:46.075,17.115,17.096,0,0 04.06.2007 07:18:07.881,17.115,17.096,0,0 04.06.2007 07:18:17.550,17.114,17.095,0,0 04.06.2007 07:18:35.040,17.114,17.094,0,0 04.06.2007 07:18:36.341,17.113,17.094,0,0 04.06.2007 07:21:18.802,17.113,17.094,0,0 04.06.2007 07:21:46.175,17.112,17.093,0,0 04.06.2007 07:24:02.615,17.112,17.093,0,0 04.06.2007 07:24:03.308,17.105,17.099,0,0 04.06.2007 07:24:31.696,17.112,17.093,0,0 04.06.2007 07:24:49.883,17.111,17.092,0,0 04.06.2007 07:27:09.759,17.111,17.092,0,0 04.06.2007 07:27:12.103,17.111,17.091,0,0 04.06.2007 07:30:03.086,17.11,17.091,0,0 04.06.2007 07:30:06.154,17.104,17.098,0,0 04.06.2007 07:30:16.885,17.11,17.091,0,0 04.06.2007 07:30:32.905,17.109,17.09,0,0 04.06.2007 07:33:23.794,17.102,17.096,0,0 04.06.2007 07:33:59.245,17.103,17.095,0,0 04.06.2007 07:36:19.472,17.108,17.089,0,0 04.06.2007 07:39:04.696,17.108,17.089,0,0 04.06.2007 07:39:23.855,17.108,17.088,0,0 04.06.2007 07:39:24.425,17.107,17.088,0,0 04.06.2007 07:39:37.534,17.1,17.094,0,0 04.06.2007 07:39:41.697,17.107,17.088,0,0 04.06.2007 07:39:43.234,17.106,17.087,0,0 04.06.2007 07:42:22.950,17.105,17.086,0,0 04.06.2007 07:45:23.609,17.105,17.086,0,0 04.06.2007 07:45:26.942,17.104,17.085,0,0 04.06.2007 07:45:51.989,17.103,17.084,0,0 04.06.2007 07:48:08.236,17.103,17.084,0,0 04.06.2007 07:48:37.269,17.102,17.083,0,0 04.06.2007 07:51:19.375,17.102,17.083,0,0 04.06.2007 07:51:46.748,17.101,17.082,0,0 04.06.2007 07:54:19.263,17.101,17.082,0,0 04.06.2007 07:57:04.717,17.101,17.082,0,0 04.06.2007 07:57:11.917,17.094,17.088,0,0 04.06.2007 07:57:14.407,17.1,17.081,0,0 04.06.2007 07:57:29.330,17.1,17.08,0,0 04.06.2007 07:57:41.604,17.099,17.08,0,0 04.06.2007 08:00:01.267,17.099,17.08,0,0 04.06.2007 08:00:16.467,17.098,17.079,0,0 04.06.2007 08:00:29.929,17.092,17.086,0,0 04.06.2007 08:00:40.009,17.098,17.079,0,0 04.06.2007 08:00:50.478,17.097,17.078,0,0 04.06.2007 08:00:58.869,17.091,17.085,0,0 04.06.2007 08:03:15.089,17.09,17.084,0,0 04.06.2007 08:03:15.640,17.097,17.078,0,0 04.06.2007 08:03:22.837,17.097,17.077,0,0 04.06.2007 08:03:24.929,17.096,17.077,0,0 04.06.2007 08:03:44.000,17.089,17.083,0,0 04.06.2007 08:03:48.702,17.096,17.077,0,0 04.06.2007 08:06:18.535,17.089,17.083,0,0 04.06.2007 08:06:26.208,17.095,17.076,0,0 04.06.2007 08:06:35.627,17.088,17.082,0,0 04.06.2007 08:06:41.764,17.095,17.076,0,0 04.06.2007 08:06:48.760,17.094,17.075,0,0 04.06.2007 08:09:26.348,17.094,17.075,0,0 04.06.2007 08:09:50.053,17.094,17.074,0,0 04.06.2007 08:09:54.728,17.093,17.074,0,0 04.06.2007 08:12:04.170,17.093,17.074,0,0 04.06.2007 08:12:27.576,17.086,17.08,0,0 04.06.2007 08:12:50.887,17.092,17.073,0,0 04.06.2007 08:12:57.593,17.091,17.072,0,0 04.06.2007 08:15:18.924,17.091,17.072,0,0 04.06.2007 08:18:18.669,17.091,17.071,0,0 04.06.2007 08:18:46.042,17.09,17.071,0,0 04.06.2007 08:21:19.639,17.09,17.071,0,0 04.06.2007 08:24:18.953,17.09,17.071,0,0 04.06.2007 08:24:46.326,17.089,17.07,0,0 04.06.2007 08:27:25.738,17.089,17.07,0,0 04.06.2007 08:30:04.691,17.082,17.076,0,0 04.06.2007 08:30:04.997,17.088,17.069,0,0 04.06.2007 08:30:16.177,17.088,17.068,0,0 04.06.2007 08:30:44.693,17.087,17.068,0,0 04.06.2007 08:30:54.322,17.086,17.067,0,0 04.06.2007 08:33:19.320,17.086,17.067,0,0 04.06.2007 08:36:03.122,17.086,17.067,0,0 04.06.2007 08:36:03.303,17.085,17.066,0,0 04.06.2007 08:36:16.126,17.085,17.065,0,0 04.06.2007 08:36:24.966,17.084,17.065,0,0 04.06.2007 08:39:19.791,17.084,17.065,0,0 04.06.2007 08:39:47.164,17.083,17.064,0,0 04.06.2007 08:42:17.913,17.083,17.064,0,0 04.06.2007 08:45:06.512,17.083,17.064,0,0 04.06.2007 08:45:15.484,17.082,17.063,0,0 04.06.2007 08:45:42.180,17.081,17.062,0,0 04.06.2007 08:45:58.796,17.074,17.068,0,0 04.06.2007 08:48:25.166,17.08,17.061,0,0 04.06.2007 08:51:19.219,17.079,17.06,0,0 04.06.2007 08:54:04.400,17.079,17.06,0,0 04.06.2007 08:54:44.297,17.078,17.059,0,0 04.06.2007 08:57:19.193,17.078,17.059,0,0 04.06.2007 09:00:02.836,17.077,17.058,0,0 04.06.2007 09:00:41.738,17.071,17.063,0,0 04.06.2007 09:00:52.147,17.077,17.057,0,0 04.06.2007 09:00:54.109,17.076,17.057,0,0 04.06.2007 09:03:07.322,17.076,17.057,0,0 04.06.2007 09:03:23.700,17.075,17.056,0,0 04.06.2007 09:03:35.949,17.074,17.055,0,0 04.06.2007 09:06:08.814,17.074,17.055,0,0 04.06.2007 09:06:13.577,17.074,17.054,0,0 04.06.2007 09:06:14.572,17.073,17.054,0,0 04.06.2007 09:06:20.496,17.066,17.06,0,0 04.06.2007 09:06:32.915,17.072,17.053,0,0 04.06.2007 09:06:58.894,17.066,17.058,0,0 04.06.2007 09:09:02.560,17.071,17.052,0,0 04.06.2007 09:09:49.423,17.07,17.05,0,0 04.06.2007 09:12:03.685,17.069,17.05,0,0 04.06.2007 09:12:38.930,17.068,17.049,0,0 04.06.2007 09:12:46.735,17.062,17.054,0,0 04.06.2007 09:15:18.888,17.067,17.048,0,0 04.06.2007 09:18:18.986,17.067,17.048,0,0 04.06.2007 09:18:46.359,17.067,17.047,0,0 04.06.2007 09:21:19.379,17.066,17.047,0,0 04.06.2007 09:24:19.007,17.066,17.047,0,0 04.06.2007 09:27:00.157,17.059,17.053,0,0 04.06.2007 09:27:06.569,17.065,17.046,0,0 04.06.2007 09:27:31.364,17.064,17.045,0,0 04.06.2007 09:27:53.202,17.058,17.05,0,0 04.06.2007 09:27:56.991,17.064,17.044,0,0 04.06.2007 09:30:19.533,17.063,17.044,0,0 04.06.2007 09:33:06.924,17.063,17.044,0,0 04.06.2007 09:33:21.494,17.062,17.043,0,0 04.06.2007 09:33:55.732,17.061,17.042,0,0 04.06.2007 09:36:08.279,17.061,17.042,0,0 04.06.2007 09:36:34.213,17.06,17.041,0,0 04.06.2007 09:39:14.666,17.06,17.041,0,0 04.06.2007 09:39:16.691,17.059,17.04,0,0 04.06.2007 09:39:58.360,17.058,17.039,0,0 04.06.2007 09:42:05.526,17.052,17.046,0,0 04.06.2007 09:42:24.858,17.052,17.045,0,0 04.06.2007 09:42:25.671,17.051,17.045,0,0 04.06.2007 09:42:26.728,17.058,17.039,0,0 04.06.2007 09:42:35.098,17.057,17.038,0,0 04.06.2007 09:45:03.869,17.058,17.039,0,0 04.06.2007 09:45:55.586,17.06,17.04,0,0 04.06.2007 09:48:23.948,17.06,17.04,0,0 04.06.2007 09:49:08.264,17.06,17.041,0,0 04.06.2007 09:49:41.518,17.061,17.042,0,0 04.06.2007 09:51:05.818,17.054,17.048,0,0 04.06.2007 09:51:26.985,17.061,17.042,0,0 04.06.2007 09:51:28.729,17.06,17.041,0,0 04.06.2007 09:51:41.672,17.06,17.04,0,0 04.06.2007 09:51:51.986,17.059,17.04,0,0 04.06.2007 09:54:25.253,17.06,17.04,0,0 04.06.2007 09:54:32.595,17.053,17.047,0,0 04.06.2007 09:54:43.397,17.06,17.04,0,0 04.06.2007 09:55:02.579,17.06,17.041,0,0 04.06.2007 09:55:57.531,17.061,17.042,0,0 04.06.2007 09:56:06.300,17.061,17.042,0,0 04.06.2007 09:56:34.613,17.062,17.043,0,0 04.06.2007 09:56:48.184,17.063,17.043,0,0 04.06.2007 09:56:51.696,17.056,17.05,0,0 04.06.2007 09:57:00.485,17.063,17.044,0,0 04.06.2007 09:59:06.140,17.063,17.044,0,0 04.06.2007 09:59:21.877,17.057,17.051,0,0 04.06.2007 09:59:22.799,17.064,17.045,0,0 04.06.2007 09:59:48.609,17.065,17.045,0,0 04.06.2007 09:59:51.179,17.065,17.046,0,0 04.06.2007 09:59:59.440,17.059,17.053,0,0 04.06.2007 10:00:11.060,17.066,17.047,0,0 04.06.2007 10:00:12.013,17.06,17.054,0,0 04.06.2007 10:00:13.514,17.066,17.047,0,0 04.06.2007 10:00:15.202,17.067,17.048,0,0 04.06.2007 10:00:27.407,17.06,17.054,0,0 04.06.2007 10:00:32.305,17.067,17.048,0,0 04.06.2007 10:01:23.124,17.067,17.048,0,0 04.06.2007 10:01:35.727,17.068,17.049,0,0 04.06.2007 10:03:13.662,17.062,17.054,0,0 04.06.2007 10:03:18.465,17.066,17.047,0,0 04.06.2007 10:06:09.832,17.066,17.047,0,0 04.06.2007 10:06:20.252,17.059,17.053,0,0 04.06.2007 10:06:21.102,17.065,17.046,0,0 04.06.2007 10:06:29.327,17.064,17.045,0,0 04.06.2007 10:06:36.054,17.058,17.052,0,0 04.06.2007 10:06:46.473,17.064,17.045,0,0 04.06.2007 10:06:54.255,17.064,17.044,0,0 04.06.2007 10:06:58.772,17.063,17.044,0,0 04.06.2007 10:09:18.307,17.063,17.044,0,0 04.06.2007 10:11:23.859,17.063,17.044,0,0 04.06.2007 10:11:52.239,17.064,17.044,0,0 04.06.2007 10:11:56.756,17.064,17.045,0,0 04.06.2007 10:12:25.330,17.057,17.051,0,0 04.06.2007 10:13:03.271,17.064,17.045,0,0 04.06.2007 10:13:22.023,17.065,17.046,0,0 04.06.2007 10:14:01.601,17.058,17.052,0,0 04.06.2007 10:14:09.439,17.065,17.046,0,0 04.06.2007 10:14:21.736,17.059,17.053,0,0 04.06.2007 10:14:25.746,17.066,17.047,0,0 04.06.2007 10:14:54.126,17.067,17.047,0,0 04.06.2007 10:14:58.643,17.067,17.048,0,0 04.06.2007 10:15:10.858,17.067,17.048,0,0 04.06.2007 10:15:35.513,17.061,17.055,0,0 04.06.2007 10:15:46.459,17.067,17.048,0,0 04.06.2007 10:18:07.455,17.067,17.048,0,0 04.06.2007 10:18:10.404,17.067,17.047,0,0 04.06.2007 10:18:11.477,17.066,17.047,0,0 04.06.2007 10:18:40.331,17.059,17.053,0,0 04.06.2007 10:18:43.687,17.065,17.046,0,0 04.06.2007 10:21:21.133,17.065,17.046,0,0 04.06.2007 10:21:26.197,17.064,17.045,0,0 04.06.2007 10:21:50.702,17.057,17.051,0,0 04.06.2007 10:21:54.577,17.063,17.044,0,0 04.06.2007 10:24:01.333,17.063,17.044,0,0 04.06.2007 10:24:10.158,17.056,17.05,0,0 04.06.2007 10:24:16.823,17.062,17.043,0,0 04.06.2007 10:24:18.521,17.055,17.049,0,0 04.06.2007 10:24:19.145,17.061,17.042,0,0 04.06.2007 10:24:34.529,17.061,17.041,0,0 04.06.2007 10:24:35.998,17.06,17.041,0,0 04.06.2007 10:24:44.391,17.059,17.04,0,0 04.06.2007 10:27:17.942,17.059,17.04,0,0 04.06.2007 10:27:26.053,17.058,17.039,0,0 04.06.2007 10:28:08.542,17.058,17.039,0,0 04.06.2007 10:28:50.756,17.059,17.04,0,0 04.06.2007 10:30:02.860,17.06,17.04,0,0 04.06.2007 10:30:20.361,17.059,17.04,0,0 04.06.2007 10:30:41.365,17.052,17.044,0,0 04.06.2007 10:30:57.317,17.058,17.039,0,0 04.06.2007 10:31:23.833,17.058,17.039,0,0 04.06.2007 10:31:30.311,17.059,17.04,0,0 04.06.2007 10:31:58.592,17.06,17.041,0,0 04.06.2007 10:32:04.118,17.054,17.046,0,0 04.06.2007 10:32:13.818,17.06,17.04,0,0 04.06.2007 10:32:14.803,17.053,17.047,0,0 04.06.2007 10:32:38.703,17.054,17.046,0,0 04.06.2007 10:32:39.085,17.06,17.04,0,0 04.06.2007 10:33:05.973,17.059,17.04,0,0 04.06.2007 10:33:09.972,17.052,17.046,0,0 04.06.2007 10:33:20.606,17.059,17.04,0,0 04.06.2007 10:33:30.206,17.053,17.045,0,0 04.06.2007 10:33:39.268,17.058,17.039,0,0 04.06.2007 10:33:41.169,17.059,17.04,0,0 04.06.2007 10:36:03.259,17.054,17.045,0,0 04.06.2007 10:36:07.959,17.059,17.04,0,0 04.06.2007 10:36:55.310,17.053,17.046,0,0 04.06.2007 10:39:19.316,17.059,17.04,0,0 04.06.2007 10:39:50.579,17.052,17.046,0,0 04.06.2007 10:42:10.256,17.058,17.039,0,0 04.06.2007 10:43:44.821,17.053,17.045,0,0 04.06.2007 10:43:49.361,17.059,17.04,0,0 04.06.2007 10:45:03.969,17.058,17.039,0,0 04.06.2007 10:45:04.689,17.053,17.045,0,0 04.06.2007 10:45:09.279,17.058,17.039,0,0 04.06.2007 10:45:23.350,17.057,17.038,0,0 04.06.2007 10:45:42.922,17.057,17.037,0,0 04.06.2007 10:45:49.002,17.05,17.044,0,0 04.06.2007 10:45:58.523,17.056,17.037,0,0 04.06.2007 10:48:08.610,17.056,17.037,0,0 04.06.2007 10:48:18.686,17.055,17.036,0,0 04.06.2007 10:48:37.577,17.048,17.042,0,0 04.06.2007 10:48:40.519,17.054,17.035,0,0 04.06.2007 10:48:55.758,17.054,17.034,0,0 04.06.2007 10:51:18.505,17.053,17.034,0,0 04.06.2007 10:51:56.944,17.046,17.04,0,0 04.06.2007 10:52:23.710,17.053,17.034,0,0 04.06.2007 10:52:32.314,17.054,17.034,0,0 04.06.2007 10:52:44.372,17.054,17.035,0,0 04.06.2007 10:53:27.551,17.047,17.041,0,0 04.06.2007 10:53:29.058,17.054,17.035,0,0 04.06.2007 10:53:39.103,17.048,17.042,0,0 04.06.2007 10:53:58.704,17.055,17.036,0,0 04.06.2007 10:54:17.777,17.055,17.036,0,0 04.06.2007 10:54:27.284,17.048,17.042,0,0 04.06.2007 10:54:36.529,17.055,17.036,0,0 04.06.2007 10:54:43.875,17.056,17.037,0,0 04.06.2007 10:54:58.676,17.057,17.037,0,0 04.06.2007 10:56:07.852,17.057,17.038,0,0 04.06.2007 10:56:16.866,17.058,17.039,0,0 04.06.2007 10:56:44.895,17.059,17.04,0,0 04.06.2007 10:56:49.701,17.053,17.046,0,0 04.06.2007 10:56:57.879,17.059,17.04,0,0 04.06.2007 10:57:02.363,17.059,17.04,0,0 04.06.2007 10:57:35.810,17.058,17.039,0,0 04.06.2007 10:58:04.285,17.058,17.039,0,0 04.06.2007 10:58:09.888,17.059,17.04,0,0 04.06.2007 10:58:51.147,17.053,17.047,0,0 04.06.2007 10:59:26.031,17.053,17.047,0,0 04.06.2007 10:59:35.064,17.054,17.048,0,0 04.06.2007 10:59:35.978,17.06,17.041,0,0 04.06.2007 10:59:48.183,17.061,17.042,0,0 04.06.2007 11:00:18.426,17.061,17.042,0,0 04.06.2007 11:00:23.127,17.062,17.043,0,0 04.06.2007 11:00:39.329,17.061,17.042,0,0 04.06.2007 11:02:05.006,17.061,17.042,0,0 04.06.2007 11:02:14.262,17.062,17.043,0,0 04.06.2007 11:02:53.925,17.063,17.043,0,0 04.06.2007 11:02:58.442,17.063,17.044,0,0 04.06.2007 11:03:08.367,17.063,17.044,0,0 04.06.2007 11:03:46.782,17.062,17.043,0,0 04.06.2007 11:06:10.853,17.062,17.043,0,0 04.06.2007 11:06:15.661,17.061,17.042,0,0 04.06.2007 11:06:20.648,17.056,17.048,0,0 04.06.2007 11:06:22.490,17.061,17.042,0,0 04.06.2007 11:06:42.066,17.061,17.041,0,0 04.06.2007 11:06:51.213,17.06,17.04,0,0 04.06.2007 11:07:08.406,17.06,17.041,0,0 04.06.2007 11:07:30.793,17.06,17.04,0,0 04.06.2007 11:08:14.235,17.06,17.041,0,0 04.06.2007 11:08:52.809,17.061,17.042,0,0 04.06.2007 11:09:08.774,17.06,17.04,0,0 04.06.2007 11:09:11.165,17.06,17.041,0,0 04.06.2007 11:09:29.915,17.061,17.042,0,0 04.06.2007 11:09:44.383,17.054,17.048,0,0 04.06.2007 11:09:47.727,17.061,17.042,0,0 04.06.2007 11:10:17.042,17.053,17.047,0,0 04.06.2007 11:10:21.542,17.06,17.041,0,0 04.06.2007 11:10:44.490,17.06,17.04,0,0 04.06.2007 11:11:05.731,17.06,17.041,0,0 04.06.2007 11:11:15.170,17.061,17.042,0,0 04.06.2007 11:11:24.768,17.06,17.04,0,0 04.06.2007 11:12:17.012,17.06,17.041,0,0 04.06.2007 11:12:21.743,17.053,17.047,0,0 04.06.2007 11:12:27.552,17.06,17.041,0,0 04.06.2007 11:12:37.881,17.061,17.042,0,0 04.06.2007 11:12:52.173,17.06,17.04,0,0 04.06.2007 11:13:22.454,17.06,17.041,0,0 04.06.2007 11:14:04.193,17.06,17.04,0,0 04.06.2007 11:14:09.517,17.06,17.041,0,0 04.06.2007 11:14:27.085,17.055,17.049,0,0 04.06.2007 11:14:30.464,17.062,17.043,0,0 04.06.2007 11:14:41.039,17.055,17.049,0,0 04.06.2007 11:14:49.877,17.061,17.042,0,0 04.06.2007 11:14:56.254,17.062,17.043,0,0 04.06.2007 11:15:03.777,17.061,17.042,0,0 04.06.2007 11:15:58.356,17.062,17.043,0,0 04.06.2007 11:17:08.702,17.061,17.042,0,0 04.06.2007 11:17:10.140,17.056,17.05,0,0 04.06.2007 11:17:18.016,17.061,17.042,0,0 04.06.2007 11:17:26.822,17.062,17.043,0,0 04.06.2007 11:17:30.428,17.061,17.042,0,0 04.06.2007 11:17:49.279,17.062,17.043,0,0 04.06.2007 11:17:52.132,17.055,17.049,0,0 04.06.2007 11:17:53.789,17.062,17.043,0,0 04.06.2007 11:17:54.872,17.061,17.042,0,0 04.06.2007 11:17:56.934,17.055,17.049,0,0 04.06.2007 11:18:03.173,17.061,17.042,0,0 04.06.2007 11:18:30.026,17.054,17.048,0,0 04.06.2007 11:18:36.052,17.06,17.041,0,0 04.06.2007 11:18:42.283,17.053,17.047,0,0 04.06.2007 11:18:51.162,17.06,17.04,0,0 04.06.2007 11:18:55.270,17.059,17.04,0,0 04.06.2007 11:21:13.298,17.053,17.047,0,0 04.06.2007 11:21:20.898,17.052,17.046,0,0 04.06.2007 11:21:28.744,17.059,17.04,0,0 04.06.2007 11:21:38.399,17.058,17.039,0,0 04.06.2007 11:21:49.274,17.051,17.045,0,0 04.06.2007 11:24:07.050,17.058,17.039,0,0 04.06.2007 11:24:10.725,17.057,17.038,0,0 04.06.2007 11:24:56.337,17.056,17.037,0,0 04.06.2007 11:27:19.556,17.056,17.037,0,0 04.06.2007 11:27:40.922,17.055,17.036,0,0 04.06.2007 11:29:23.966,17.055,17.036,0,0 04.06.2007 11:29:36.454,17.056,17.037,0,0 04.06.2007 11:29:44.711,17.051,17.043,0,0 04.06.2007 11:29:49.278,17.056,17.037,0,0 04.06.2007 11:29:49.776,17.057,17.038,0,0 04.06.2007 11:30:06.530,17.057,17.038,0,0 04.06.2007 11:30:07.595,17.058,17.039,0,0 04.06.2007 11:31:14.302,17.058,17.039,0,0 04.06.2007 11:31:51.033,17.059,17.04,0,0 04.06.2007 11:31:59.297,17.06,17.04,0,0 04.06.2007 11:32:09.051,17.06,17.041,0,0 04.06.2007 11:32:19.066,17.054,17.047,0,0 04.06.2007 11:32:33.042,17.06,17.041,0,0 04.06.2007 11:33:10.678,17.061,17.042,0,0 04.06.2007 11:33:41.403,17.062,17.043,0,0 04.06.2007 11:33:56.656,17.061,17.042,0,0 04.06.2007 11:36:00.697,17.062,17.043,0,0 04.06.2007 11:39:05.949,17.062,17.043,0,0 04.06.2007 11:39:15.550,17.061,17.042,0,0 04.06.2007 11:39:50.983,17.06,17.04,0,0 04.06.2007 11:41:07.275,17.06,17.041,0,0 04.06.2007 11:41:44.466,17.061,17.042,0,0 04.06.2007 11:42:04.326,17.061,17.042,0,0 04.06.2007 11:42:44.739,17.06,17.041,0,0 04.06.2007 11:43:09.232,17.06,17.041,0,0 04.06.2007 11:43:19.447,17.061,17.042,0,0 04.06.2007 11:43:44.260,17.062,17.043,0,0 04.06.2007 11:44:18.351,17.062,17.043,0,0 04.06.2007 11:44:38.979,17.063,17.043,0,0 04.06.2007 11:44:44.865,17.063,17.044,0,0 04.06.2007 11:45:10.166,17.064,17.045,0,0 04.06.2007 11:45:10.888,17.063,17.044,0,0 04.06.2007 11:45:22.218,17.063,17.043,0,0 04.06.2007 11:45:49.603,17.062,17.043,0,0 04.06.2007 11:48:13.416,17.056,17.05,0,0 04.06.2007 11:48:37.710,17.062,17.043,0,0 04.06.2007 11:49:09.054,17.062,17.043,0,0 04.06.2007 11:50:05.774,17.062,17.043,0,0 04.06.2007 11:50:06.127,17.063,17.043,0,0 04.06.2007 11:50:08.121,17.063,17.044,0,0 04.06.2007 11:50:44.727,17.064,17.045,0,0 04.06.2007 11:50:48.263,17.057,17.051,0,0 04.06.2007 11:51:02.815,17.064,17.045,0,0 04.06.2007 11:51:09.861,17.065,17.046,0,0 04.06.2007 11:51:17.647,17.064,17.045,0,0 04.06.2007 11:52:02.750,17.058,17.052,0,0 04.06.2007 11:52:23.315,17.065,17.046,0,0 04.06.2007 11:52:39.752,17.066,17.046,0,0 04.06.2007 11:52:49.359,17.066,17.047,0,0 04.06.2007 11:53:07.135,17.066,17.047,0,0 04.06.2007 11:53:24.288,17.067,17.048,0,0 04.06.2007 11:54:06.842,17.067,17.048,0,0 04.06.2007 11:54:21.779,17.068,17.049,0,0 04.06.2007 11:54:48.911,17.068,17.048,0,0 04.06.2007 11:55:25.133,17.068,17.049,0,0 04.06.2007 11:57:08.182,17.068,17.049,0,0 04.06.2007 11:57:11.543,17.061,17.055,0,0 04.06.2007 11:57:20.772,17.067,17.048,0,0 04.06.2007 11:57:27.347,17.062,17.054,0,0 04.06.2007 11:57:30.999,17.067,17.048,0,0 04.06.2007 11:57:33.928,17.066,17.047,0,0 04.06.2007 11:57:56.657,17.059,17.053,0,0 04.06.2007 11:57:56.746,17.065,17.046,0,0 04.06.2007 12:00:08.414,17.065,17.046,0,0 04.06.2007 12:00:19.596,17.065,17.045,0,0 04.06.2007 12:00:42.875,17.064,17.045,0,0 04.06.2007 12:01:06.235,17.064,17.045,0,0 04.06.2007 12:03:24.299,17.057,17.051,0,0 04.06.2007 12:03:47.635,17.064,17.045,0,0 04.06.2007 12:03:52.080,17.063,17.044,0,0 04.06.2007 12:06:19.825,17.063,17.044,0,0 04.06.2007 12:09:14.009,17.056,17.05,0,0 04.06.2007 12:09:45.223,17.057,17.049,0,0 04.06.2007 12:10:12.572,17.063,17.044,0,0 04.06.2007 12:10:16.729,17.057,17.051,0,0 04.06.2007 12:10:27.398,17.063,17.044,0,0 04.06.2007 12:10:33.413,17.064,17.045,0,0 04.06.2007 12:11:11.641,17.065,17.045,0,0 04.06.2007 12:11:13.921,17.065,17.046,0,0 04.06.2007 12:11:19.070,17.066,17.047,0,0 04.06.2007 12:11:21.753,17.059,17.053,0,0 04.06.2007 12:11:23.026,17.066,17.047,0,0 04.06.2007 12:11:31.113,17.067,17.048,0,0 04.06.2007 12:11:56.619,17.062,17.054,0,0 04.06.2007 12:12:03.765,17.067,17.048,0,0 04.06.2007 12:12:22.639,17.068,17.048,0,0 04.06.2007 12:12:31.810,17.067,17.048,0,0 04.06.2007 12:12:46.009,17.068,17.048,0,0 04.06.2007 12:12:51.416,17.068,17.049,0,0 04.06.2007 12:13:32.576,17.068,17.049,0,0 04.06.2007 12:15:05.653,17.07,17.05,0,0 04.06.2007 12:15:05.906,17.07,17.051,0,0 04.06.2007 12:15:45.933,17.071,17.052,0,0 04.06.2007 12:16:07.511,17.07,17.05,0,0 04.06.2007 12:16:25.162,17.07,17.051,0,0 04.06.2007 12:16:55.576,17.07,17.05,0,0 04.06.2007 12:17:04.048,17.07,17.051,0,0 04.06.2007 12:17:48.112,17.07,17.05,0,0 04.06.2007 12:18:44.265,17.069,17.05,0,0 04.06.2007 12:20:23.423,17.069,17.05,0,0 04.06.2007 12:20:51.803,17.07,17.05,0,0 04.06.2007 12:20:56.320,17.069,17.05,0,0 04.06.2007 12:21:00.591,17.07,17.05,0,0 04.06.2007 12:21:04.159,17.069,17.05,0,0 04.06.2007 12:21:47.954,17.068,17.049,0,0 04.06.2007 12:22:09.017,17.068,17.049,0,0 04.06.2007 12:22:14.359,17.067,17.048,0,0 04.06.2007 12:22:35.277,17.06,17.054,0,0 04.06.2007 12:22:36.763,17.067,17.048,0,0 04.06.2007 12:23:12.050,17.067,17.047,0,0 04.06.2007 12:23:13.903,17.066,17.047,0,0 04.06.2007 12:23:21.725,17.06,17.054,0,0 04.06.2007 12:23:32.629,17.066,17.047,0,0 04.06.2007 12:23:43.861,17.059,17.053,0,0 04.06.2007 12:23:44.403,17.065,17.046,0,0 04.06.2007 12:24:07.445,17.058,17.052,0,0 04.06.2007 12:24:08.652,17.064,17.045,0,0 04.06.2007 12:24:28.497,17.064,17.044,0,0 04.06.2007 12:24:48.883,17.063,17.044,0,0 04.06.2007 12:27:31.115,17.063,17.044,0,0 04.06.2007 12:27:52.534,17.062,17.043,0,0 04.06.2007 12:28:27.327,17.062,17.043,0,0 04.06.2007 12:29:02.576,17.061,17.042,0,0 04.06.2007 12:29:58.484,17.06,17.041,0,0 04.06.2007 12:30:01.206,17.06,17.041,0,0 04.06.2007 12:30:01.468,17.053,17.047,0,0 04.06.2007 12:30:03.404,17.06,17.041,0,0 04.06.2007 12:30:14.226,17.059,17.04,0,0 04.06.2007 12:30:35.479,17.058,17.039,0,0 04.06.2007 12:31:00.240,17.058,17.039,0,0 04.06.2007 12:32:06.695,17.057,17.038,0,0 04.06.2007 12:32:17.170,17.056,17.037,0,0 04.06.2007 12:32:23.582,17.05,17.044,0,0 04.06.2007 12:32:28.312,17.056,17.037,0,0 04.06.2007 12:32:45.990,17.055,17.036,0,0 04.06.2007 12:33:17.123,17.055,17.036,0,0 04.06.2007 12:33:46.238,17.048,17.042,0,0 04.06.2007 12:33:50.519,17.054,17.035,0,0 04.06.2007 12:36:35.629,17.054,17.035,0,0 04.06.2007 12:37:03.251,17.053,17.034,0,0 04.06.2007 12:37:11.872,17.047,17.039,0,0 04.06.2007 12:37:14.908,17.053,17.034,0,0 04.06.2007 12:37:16.184,17.053,17.033,0,0 04.06.2007 12:37:17.048,17.052,17.033,0,0 04.06.2007 12:37:56.604,17.051,17.032,0,0 04.06.2007 12:38:02.977,17.051,17.032,0,0 04.06.2007 12:38:16.829,17.05,17.031,0,0 04.06.2007 12:38:56.253,17.05,17.03,0,0 04.06.2007 12:39:01.741,17.049,17.03,0,0 04.06.2007 12:39:19.412,17.048,17.029,0,0 04.06.2007 12:39:35.906,17.041,17.035,0,0 04.06.2007 12:39:56.047,17.047,17.028,0,0 04.06.2007 12:40:11.326,17.047,17.028,0,0 04.06.2007 12:40:41.286,17.041,17.033,0,0 04.06.2007 12:40:53.653,17.046,17.027,0,0 04.06.2007 12:41:03.243,17.045,17.026,0,0 04.06.2007 12:41:19.181,17.044,17.025,0,0 04.06.2007 12:41:25.657,17.038,17.031,0,0 04.06.2007 12:41:34.460,17.044,17.025,0,0 04.06.2007 12:41:35.271,17.044,17.024,0,0 04.06.2007 12:41:37.683,17.043,17.024,0,0 04.06.2007 12:41:51.182,17.037,17.029,0,0 04.06.2007 12:41:53.103,17.042,17.023,0,0 04.06.2007 12:41:56.796,17.041,17.022,0,0 04.06.2007 12:41:57.235,17.035,17.029,0,0 04.06.2007 12:41:57.948,17.041,17.022,0,0 04.06.2007 12:42:04.029,17.041,17.022,0,0 04.06.2007 12:42:14.420,17.041,17.021,0,0 04.06.2007 12:42:17.018,17.04,17.021,0,0 04.06.2007 12:42:49.640,17.039,17.02,0,0 04.06.2007 12:45:09.237,17.033,17.027,0,0 04.06.2007 12:45:29.421,17.039,17.02,0,0 04.06.2007 12:46:19.656,17.039,17.02,0,0 04.06.2007 12:46:28.882,17.038,17.019,0,0 04.06.2007 12:48:09.959,17.038,17.019,0,0 04.06.2007 12:48:27.500,17.037,17.018,0,0 04.06.2007 12:49:05.750,17.036,17.017,0,0 04.06.2007 12:49:39.631,17.035,17.016,0,0 04.06.2007 12:50:00.855,17.035,17.016,0,0 04.06.2007 12:50:08.715,17.028,17.022,0,0 04.06.2007 12:50:12.591,17.034,17.015,0,0 04.06.2007 12:50:18.687,17.033,17.014,0,0 04.06.2007 12:50:40.375,17.032,17.013,0,0 04.06.2007 12:51:33.596,17.032,17.013,0,0 04.06.2007 12:54:11.944,17.025,17.019,0,0 04.06.2007 12:54:19.945,17.031,17.012,0,0 04.06.2007 12:54:52.008,17.03,17.011,0,0 04.06.2007 12:55:03.171,17.03,17.011,0,0 04.06.2007 12:55:33.037,17.03,17.01,0,0 04.06.2007 12:55:42.610,17.029,17.01,0,0 04.06.2007 12:57:01.318,17.029,17.01,0,0 04.06.2007 12:57:06.885,17.022,17.016,0,0 04.06.2007 12:57:16.653,17.028,17.009,0,0 04.06.2007 12:57:56.211,17.022,17.014,0,0 04.06.2007 13:00:16.685,17.027,17.008,0,0 04.06.2007 13:00:40.097,17.021,17.013,0,0 04.06.2007 13:00:42.509,17.027,17.007,0,0 04.06.2007 13:00:46.465,17.026,17.007,0,0 04.06.2007 13:03:19.195,17.026,17.007,0,0 04.06.2007 13:05:04.798,17.025,17.006,0,0 04.06.2007 13:05:29.446,17.024,17.005,0,0 04.06.2007 13:06:04.737,17.024,17.005,0,0 04.06.2007 13:06:13.007,17.024,17.004,0,0 04.06.2007 13:06:35.393,17.023,17.004,0,0 04.06.2007 13:08:04.395,17.023,17.004,0,0 04.06.2007 13:08:16.073,17.016,17.01,0,0 04.06.2007 13:08:18.113,17.022,17.003,0,0 04.06.2007 13:08:33.593,17.014,17.008,0,0 04.06.2007 13:08:41.205,17.02,17.001,0,0 04.06.2007 13:09:23.080,17.014,17.007,0,0 04.06.2007 13:09:26.215,17.02,17,0,0 04.06.2007 13:11:00.560,17.019,17,0,0 04.06.2007 13:12:14.179,17.018,16.999,0,0 04.06.2007 13:13:03.853,17.014,17.006,0,0 04.06.2007 13:13:19.495,17.013,17.007,0,0 04.06.2007 13:13:27.083,17.012,17.006,0,0 04.06.2007 13:13:38.167,17.011,17.005,0,0 04.06.2007 13:13:43.875,17.017,16.998,0,0 04.06.2007 13:14:02.476,17.017,16.998,0,0 04.06.2007 13:14:13.192,17.019,16.999,0,0 04.06.2007 13:14:23.699,17.018,16.999,0,0 04.06.2007 13:14:35.946,17.017,16.998,0,0 04.06.2007 13:14:36.921,17.018,16.999,0,0 04.06.2007 13:14:58.696,17.017,16.998,0,0 04.06.2007 13:14:58.871,17.011,17.005,0,0 04.06.2007 13:15:09.075,17.017,16.998,0,0 04.06.2007 13:15:29.683,17.01,17.004,0,0 04.06.2007 13:15:39.733,17.016,16.997,0,0 04.06.2007 13:15:44.572,17.009,17.003,0,0 04.06.2007 13:15:50.828,17.011,17.002,0,0 04.06.2007 13:16:38.684,17.016,16.997,0,0 04.06.2007 13:18:09.612,17.016,16.996,0,0 04.06.2007 13:19:18.221,17.015,16.996,0,0 04.06.2007 13:21:19.063,17.015,16.996,0,0 04.06.2007 13:22:14.267,17.014,16.995,0,0 04.06.2007 13:22:57.282,17.013,16.994,0,0 04.06.2007 13:24:11.904,17.013,16.994,0,0 04.06.2007 13:24:24.302,17.012,16.993,0,0 04.06.2007 13:24:36.341,17.005,16.999,0,0 04.06.2007 13:24:53.753,17.012,16.993,0,0 04.06.2007 13:25:29.998,17.011,16.992,0,0 04.06.2007 13:26:24.881,17.01,16.991,0,0 04.06.2007 13:27:02.244,17.009,16.99,0,0 04.06.2007 13:27:43.057,17.008,16.989,0,0 04.06.2007 13:28:06.282,17.008,16.989,0,0 04.06.2007 13:28:10.576,17.008,16.988,0,0 04.06.2007 13:28:29.994,17.007,16.988,0,0 04.06.2007 13:28:48.355,17.006,16.987,0,0 04.06.2007 13:28:55.339,17,16.994,0,0 04.06.2007 13:28:59.726,17.006,16.987,0,0 04.06.2007 13:29:17.481,17.006,16.987,0,0 04.06.2007 13:29:49.968,17.005,16.986,0,0 04.06.2007 13:29:58.377,17.006,16.987,0,0 04.06.2007 13:30:07.582,17.005,16.986,0,0 04.06.2007 13:33:11.236,17.005,16.986,0,0 04.06.2007 13:33:21.143,16.998,16.992,0,0 04.06.2007 13:33:42.197,17.004,16.985,0,0 04.06.2007 13:33:55.773,17.004,16.984,0,0 04.06.2007 13:34:18.541,17.003,16.984,0,0 04.06.2007 13:35:27.295,17.003,16.984,0,0 04.06.2007 13:36:13.415,17.003,16.984,0,0 04.06.2007 13:38:11.326,17.002,16.983,0,0 04.06.2007 13:38:49.677,17.001,16.982,0,0 04.06.2007 13:38:53.497,16.995,16.989,0,0 04.06.2007 13:38:59.645,16.995,16.988,0,0 04.06.2007 13:39:12.832,17.001,16.982,0,0 04.06.2007 13:40:13.198,17.001,16.982,0,0 04.06.2007 13:40:47.537,16.995,16.989,0,0 04.06.2007 13:42:15.696,16.995,16.989,0,0 04.06.2007 13:42:17.546,17.001,16.982,0,0 04.06.2007 13:42:29.039,17.001,16.981,0,0 04.06.2007 13:42:34.700,17,16.981,0,0 04.06.2007 13:42:36.502,16.994,16.988,0,0 04.06.2007 13:45:19.554,17,16.981,0,0 04.06.2007 13:47:04.918,16.995,16.987,0,0 04.06.2007 13:47:11.553,17.001,16.982,0,0 04.06.2007 13:47:22.494,16.995,16.989,0,0 04.06.2007 13:47:22.920,17.001,16.982,0,0 04.06.2007 13:47:26.328,17.002,16.983,0,0 04.06.2007 13:48:05.336,17.002,16.983,0,0 04.06.2007 13:48:26.982,16.997,16.989,0,0 04.06.2007 13:49:06.572,17.003,16.984,0,0 04.06.2007 13:51:25.519,17.003,16.984,0,0 04.06.2007 13:51:37.839,16.998,16.99,0,0 04.06.2007 13:51:42.326,17.004,16.985,0,0 04.06.2007 13:52:02.166,16.998,16.99,0,0 04.06.2007 13:52:12.327,17.004,16.985,0,0 04.06.2007 13:52:21.709,16.999,16.991,0,0 04.06.2007 13:52:43.314,17.005,16.986,0,0 04.06.2007 13:53:12.020,17.005,16.986,0,0 04.06.2007 13:53:13.237,17.006,16.987,0,0 04.06.2007 13:53:37.800,17.007,16.987,0,0 04.06.2007 13:53:49.472,17.007,16.988,0,0 04.06.2007 13:54:23.538,17.007,16.987,0,0 04.06.2007 13:54:36.499,17.001,16.993,0,0 04.06.2007 13:55:00.393,17.007,16.987,0,0 04.06.2007 13:55:08.320,17.007,16.988,0,0 04.06.2007 13:55:36.636,17.002,16.994,0,0 04.06.2007 13:55:43.751,17.008,16.989,0,0 04.06.2007 13:56:18.449,17.008,16.989,0,0 04.06.2007 13:56:21.451,17.003,16.995,0,0 04.06.2007 13:56:30.333,17.008,16.989,0,0 04.06.2007 13:56:34.477,17.003,16.995,0,0 04.06.2007 13:56:34.785,17.009,16.99,0,0 04.06.2007 13:56:37.484,17.004,16.996,0,0 04.06.2007 13:56:42.307,17.01,16.99,0,0 04.06.2007 13:56:44.552,17.01,16.991,0,0 04.06.2007 13:56:48.974,17.004,16.996,0,0 04.06.2007 13:57:01.814,17.01,16.99,0,0 04.06.2007 13:59:02.079,17.01,16.991,0,0 04.06.2007 13:59:03.792,17.004,16.996,0,0 04.06.2007 13:59:06.822,17.01,16.991,0,0 04.06.2007 13:59:23.084,17.011,16.992,0,0 04.06.2007 13:59:48.894,17.012,16.993,0,0 04.06.2007 13:59:57.303,17.013,16.993,0,0 04.06.2007 14:00:29.335,17.007,16.999,0,0 04.06.2007 14:00:34.880,17.013,16.994,0,0 04.06.2007 14:00:38.916,17.014,16.995,0,0 04.06.2007 14:00:40.338,17.007,17.001,0,0 04.06.2007 14:00:53.931,17.014,16.995,0,0 04.06.2007 14:01:03.687,17.014,16.995,0,0 04.06.2007 14:01:51.619,17.015,16.996,0,0 04.06.2007 14:02:09.134,17.01,17.002,0,0 04.06.2007 14:02:16.309,17.016,16.996,0,0 04.06.2007 14:02:20.953,17.016,16.997,0,0 04.06.2007 14:02:24.636,17.01,17.004,0,0 04.06.2007 14:02:29.356,17.017,16.998,0,0 04.06.2007 14:02:59.297,17.018,16.999,0,0 04.06.2007 14:03:02.100,17.012,17.004,0,0 04.06.2007 14:03:03.559,17.018,16.999,0,0 04.06.2007 14:03:49.788,17.012,17.006,0,0 04.06.2007 14:04:21.700,17.02,17,0,0 04.06.2007 14:04:24.653,17.02,17.001,0,0 04.06.2007 14:05:00.418,17.02,17,0,0 04.06.2007 14:05:07.481,17.02,17.001,0,0 04.06.2007 14:05:26.444,17.021,17.002,0,0 04.06.2007 14:05:41.667,17.014,17.008,0,0 04.06.2007 14:05:42.779,17.021,17.001,0,0 04.06.2007 14:05:45.518,17.02,17,0,0 04.06.2007 14:06:21.320,17.019,17,0,0 04.06.2007 14:08:03.208,17.02,17,0,0 04.06.2007 14:08:03.365,17.02,17.001,0,0 04.06.2007 14:08:05.558,17.013,17.007,0,0 04.06.2007 14:08:08.518,17.02,17.001,0,0 04.06.2007 14:08:19.056,17.021,17.002,0,0 04.06.2007 14:08:58.255,17.022,17.003,0,0 04.06.2007 14:09:01.446,17.021,17.002,0,0 04.06.2007 14:10:04.736,17.021,17.002,0,0 04.06.2007 14:11:00.906,17.022,17.003,0,0 04.06.2007 14:11:05.210,17.015,17.009,0,0 04.06.2007 14:12:03.336,17.022,17.003,0,0 04.06.2007 14:12:22.459,17.016,17.01,0,0 04.06.2007 14:12:23.838,17.023,17.004,0,0 04.06.2007 14:14:04.156,17.024,17.005,0,0 04.06.2007 14:14:23.274,17.025,17.006,0,0 04.06.2007 14:14:26.694,17.018,17.012,0,0 04.06.2007 14:14:30.382,17.025,17.006,0,0 04.06.2007 14:14:48.539,17.026,17.006,0,0 04.06.2007 14:14:59.008,17.026,17.007,0,0 04.06.2007 14:14:59.484,17.019,17.013,0,0 04.06.2007 14:15:11.222,17.026,17.007,0,0 04.06.2007 14:15:11.581,17.019,17.013,0,0 04.06.2007 14:15:13.490,17.025,17.006,0,0 04.06.2007 14:15:28.974,17.02,17.011,0,0 04.06.2007 14:15:29.269,17.025,17.006,0,0 04.06.2007 14:15:42.636,17.024,17.005,0,0 04.06.2007 14:15:44.556,17.019,17.011,0,0 04.06.2007 14:15:55.461,17.024,17.005,0,0 04.06.2007 14:16:02.413,17.024,17.005,0,0 04.06.2007 14:16:04.559,17.019,17.011,0,0 04.06.2007 14:16:11.145,17.025,17.006,0,0 04.06.2007 14:16:11.438,17.018,17.012,0,0 04.06.2007 14:16:14.027,17.025,17.006,0,0 04.06.2007 14:16:19.607,17.019,17.013,0,0 04.06.2007 14:16:44.891,17.026,17.006,0,0 04.06.2007 14:16:52.991,17.026,17.007,0,0 04.06.2007 14:18:23.806,17.026,17.006,0,0 04.06.2007 14:18:44.175,17.025,17.006,0,0 04.06.2007 14:19:14.411,17.025,17.006,0,0 04.06.2007 14:19:18.951,17.026,17.006,0,0 04.06.2007 14:19:46.324,17.026,17.007,0,0 04.06.2007 14:21:14.772,17.026,17.007,0,0 04.06.2007 14:21:19.781,17.019,17.013,0,0 04.06.2007 14:21:38.693,17.02,17.012,0,0 04.06.2007 14:22:19.413,17.026,17.007,0,0 04.06.2007 14:22:46.786,17.027,17.008,0,0 04.06.2007 14:24:29.731,17.02,17.014,0,0 04.06.2007 14:24:54.661,17.027,17.008,0,0 04.06.2007 14:25:19.132,17.027,17.008,0,0 04.06.2007 14:25:44.900,17.021,17.015,0,0 04.06.2007 14:25:46.505,17.027,17.008,0,0 04.06.2007 14:27:18.798,17.028,17.009,0,0 04.06.2007 14:30:06.703,17.021,17.015,0,0 04.06.2007 14:30:31.871,17.027,17.008,0,0 04.06.2007 14:31:45.988,17.028,17.009,0,0 04.06.2007 14:32:02.758,17.028,17.009,0,0 04.06.2007 14:32:08.198,17.029,17.009,0,0 04.06.2007 14:32:10.815,17.029,17.01,0,0 04.06.2007 14:32:17.311,17.022,17.016,0,0 04.06.2007 14:32:26.822,17.023,17.017,0,0 04.06.2007 14:32:28.239,17.029,17.01,0,0 04.06.2007 14:32:29.164,17.03,17.011,0,0 04.06.2007 14:33:02.702,17.03,17.011,0,0 04.06.2007 14:33:02.798,17.031,17.012,0,0 04.06.2007 14:33:57.409,17.025,17.019,0,0 04.06.2007 14:35:04.643,17.031,17.012,0,0 04.06.2007 14:35:05.297,17.032,17.013,0,0 04.06.2007 14:35:42.452,17.033,17.014,0,0 04.06.2007 14:36:07.857,17.033,17.014,0,0 04.06.2007 14:36:10.656,17.027,17.021,0,0 04.06.2007 14:36:25.210,17.034,17.015,0,0 04.06.2007 14:36:50.176,17.035,17.016,0,0 04.06.2007 14:37:02.211,17.035,17.016,0,0 04.06.2007 14:37:14.702,17.029,17.023,0,0 04.06.2007 14:37:26.539,17.036,17.017,0,0 04.06.2007 14:37:29.537,17.03,17.024,0,0 04.06.2007 14:37:31.344,17.037,17.017,0,0 04.06.2007 14:37:37.934,17.037,17.018,0,0 04.06.2007 14:39:07.623,17.037,17.018,0,0 04.06.2007 14:39:19.289,17.038,17.019,0,0 04.06.2007 14:39:28.772,17.032,17.026,0,0 04.06.2007 14:39:46.576,17.039,17.02,0,0 04.06.2007 14:39:52.441,17.04,17.02,0,0 04.06.2007 14:39:52.681,17.04,17.021,0,0 04.06.2007 14:39:57.771,17.04,17.02,0,0 04.06.2007 14:42:09.677,17.04,17.021,0,0 04.06.2007 14:42:40.556,17.033,17.027,0,0 04.06.2007 14:42:41.701,17.04,17.021,0,0 04.06.2007 14:45:18.863,17.04,17.02,0,0 04.06.2007 14:48:18.387,17.039,17.02,0,0 04.06.2007 14:48:26.619,17.04,17.021,0,0 04.06.2007 14:48:45.760,17.041,17.021,0,0 04.06.2007 14:50:04.260,17.034,17.028,0,0 04.06.2007 14:51:01.124,17.033,17.027,0,0 04.06.2007 14:51:09.012,17.04,17.021,0,0 04.06.2007 14:51:31.552,17.041,17.022,0,0 04.06.2007 14:51:46.827,17.042,17.023,0,0 04.06.2007 14:52:07.763,17.042,17.023,0,0 04.06.2007 14:52:26.206,17.043,17.023,0,0 04.06.2007 14:52:29.981,17.043,17.024,0,0 04.06.2007 14:53:04.459,17.043,17.024,0,0 04.06.2007 14:53:05.993,17.044,17.025,0,0 04.06.2007 14:53:56.629,17.045,17.026,0,0 04.06.2007 14:54:00.642,17.045,17.026,0,0 04.06.2007 14:54:50.178,17.044,17.025,0,0 04.06.2007 14:55:22.182,17.045,17.026,0,0 04.06.2007 14:55:29.456,17.039,17.031,0,0 04.06.2007 14:55:32.490,17.045,17.026,0,0 04.06.2007 14:55:38.543,17.046,17.026,0,0 04.06.2007 14:55:41.270,17.046,17.027,0,0 04.06.2007 14:55:48.304,17.04,17.032,0,0 04.06.2007 14:56:05.835,17.046,17.027,0,0 04.06.2007 14:57:02.777,17.046,17.027,0,0 04.06.2007 14:57:05.150,17.046,17.026,0,0 04.06.2007 14:57:07.476,17.045,17.026,0,0 04.06.2007 14:57:10.774,17.039,17.031,0,0 04.06.2007 14:57:13.787,17.045,17.026,0,0 04.06.2007 14:57:14.181,17.044,17.025,0,0 04.06.2007 14:57:45.278,17.043,17.024,0,0 04.06.2007 14:59:01.137,17.043,17.024,0,0 04.06.2007 14:59:02.553,17.044,17.025,0,0 04.06.2007 14:59:43.917,17.045,17.026,0,0 04.06.2007 15:00:11.148,17.045,17.026,0,0 04.06.2007 15:00:27.522,17.044,17.025,0,0 04.06.2007 15:01:06.367,17.045,17.026,0,0 04.06.2007 15:01:37.436,17.046,17.027,0,0 04.06.2007 15:02:00.649,17.046,17.027,0,0 04.06.2007 15:02:41.110,17.047,17.027,0,0 04.06.2007 15:02:47.229,17.047,17.028,0,0 04.06.2007 15:02:57.962,17.042,17.034,0,0 04.06.2007 15:03:10.251,17.048,17.029,0,0 04.06.2007 15:03:27.139,17.049,17.03,0,0 04.06.2007 15:03:36.177,17.05,17.03,0,0 04.06.2007 15:03:44.242,17.05,17.031,0,0 04.06.2007 15:06:04.912,17.044,17.036,0,0 04.06.2007 15:06:07.687,17.043,17.037,0,0 04.06.2007 15:06:09.823,17.05,17.03,0,0 04.06.2007 15:06:24.381,17.044,17.036,0,0 04.06.2007 15:09:00.698,17.05,17.031,0,0 04.06.2007 15:09:28.754,17.051,17.032,0,0 04.06.2007 15:12:18.235,17.051,17.032,0,0 04.06.2007 15:12:45.608,17.05,17.03,0,0 04.06.2007 15:15:17.959,17.05,17.031,0,0 04.06.2007 15:15:51.874,17.05,17.03,0,0 04.06.2007 15:18:01.307,17.05,17.03,0,0 04.06.2007 15:18:03.911,17.044,17.036,0,0 04.06.2007 15:18:17.427,17.05,17.031,0,0 04.06.2007 15:18:28.108,17.045,17.037,0,0 04.06.2007 15:18:34.475,17.046,17.037,0,0 04.06.2007 15:18:50.253,17.051,17.032,0,0 04.06.2007 15:20:14.835,17.05,17.03,0,0 04.06.2007 15:20:19.962,17.05,17.031,0,0 04.06.2007 15:20:29.074,17.045,17.037,0,0 04.06.2007 15:20:31.612,17.044,17.038,0,0 04.06.2007 15:20:53.337,17.051,17.032,0,0 04.06.2007 15:21:22.694,17.051,17.032,0,0 04.06.2007 15:21:42.944,17.052,17.033,0,0 04.06.2007 15:24:03.204,17.051,17.032,0,0 04.06.2007 15:24:09.924,17.044,17.038,0,0 04.06.2007 15:24:15.641,17.051,17.032,0,0 04.06.2007 15:24:35.315,17.05,17.031,0,0 04.06.2007 15:27:31.103,17.05,17.031,0,0 04.06.2007 15:27:59.287,17.05,17.03,0,0 04.06.2007 15:28:30.820,17.05,17.031,0,0 04.06.2007 15:29:30.929,17.05,17.031,0,0 04.06.2007 15:29:49.085,17.051,17.032,0,0 04.06.2007 15:29:53.096,17.045,17.037,0,0 04.06.2007 15:29:53.826,17.051,17.032,0,0 04.06.2007 15:30:12.880,17.052,17.033,0,0 04.06.2007 15:31:12.908,17.052,17.033,0,0 04.06.2007 15:31:33.998,17.053,17.033,0,0 04.06.2007 15:31:40.048,17.053,17.034,0,0 04.06.2007 15:31:59.197,17.054,17.035,0,0 04.06.2007 15:32:03.975,17.054,17.035,0,0 04.06.2007 15:32:26.943,17.055,17.036,0,0 04.06.2007 15:32:50.940,17.056,17.036,0,0 04.06.2007 15:32:57.381,17.056,17.037,0,0 04.06.2007 15:33:20.945,17.056,17.037,0,0 04.06.2007 15:33:30.875,17.051,17.043,0,0 04.06.2007 15:33:31.647,17.056,17.037,0,0 04.06.2007 15:33:38.115,17.057,17.038,0,0 04.06.2007 15:36:03.684,17.057,17.038,0,0 04.06.2007 15:36:20.848,17.051,17.045,0,0 04.06.2007 15:36:35.046,17.058,17.039,0,0 04.06.2007 15:36:59.365,17.059,17.039,0,0 04.06.2007 15:37:02.649,17.059,17.04,0,0 04.06.2007 15:37:27.737,17.052,17.046,0,0 04.06.2007 15:37:37.919,17.059,17.04,0,0 04.06.2007 15:37:44.743,17.053,17.047,0,0 04.06.2007 15:37:45.869,17.06,17.041,0,0 04.06.2007 15:37:51.371,17.053,17.047,0,0 04.06.2007 15:37:58.921,17.06,17.041,0,0 04.06.2007 15:38:01.477,17.054,17.048,0,0 04.06.2007 15:38:09.797,17.061,17.042,0,0 04.06.2007 15:38:30.147,17.062,17.043,0,0 04.06.2007 15:38:30.215,17.055,17.049,0,0 04.06.2007 15:38:31.476,17.056,17.05,0,0 04.06.2007 15:38:47.796,17.062,17.043,0,0 04.06.2007 15:38:49.391,17.063,17.044,0,0 04.06.2007 15:38:50.988,17.057,17.051,0,0 04.06.2007 15:39:02.018,17.063,17.044,0,0 04.06.2007 15:39:13.859,17.064,17.045,0,0 04.06.2007 15:39:26.316,17.057,17.051,0,0 04.06.2007 15:39:26.444,17.064,17.045,0,0 04.06.2007 15:39:38.465,17.065,17.046,0,0 04.06.2007 15:41:01.147,17.059,17.053,0,0 04.06.2007 15:41:16.233,17.066,17.047,0,0 04.06.2007 15:41:18.594,17.06,17.054,0,0 04.06.2007 15:41:33.084,17.067,17.047,0,0 04.06.2007 15:41:44.324,17.067,17.048,0,0 04.06.2007 15:42:15.400,17.067,17.048,0,0 04.06.2007 15:42:56.021,17.067,17.047,0,0 04.06.2007 15:43:04.032,17.067,17.048,0,0 04.06.2007 15:43:30.749,17.061,17.055,0,0 04.06.2007 15:44:19.469,17.067,17.048,0,0 04.06.2007 15:45:04.156,17.067,17.048,0,0 04.06.2007 15:45:34.955,17.068,17.049,0,0 04.06.2007 15:45:56.573,17.07,17.05,0,0 04.06.2007 15:46:09.451,17.07,17.05,0,0 04.06.2007 15:46:11.627,17.069,17.05,0,0 04.06.2007 15:46:54.544,17.07,17.05,0,0 04.06.2007 15:48:01.174,17.069,17.05,0,0 04.06.2007 15:48:03.057,17.07,17.05,0,0 04.06.2007 15:48:03.641,17.069,17.05,0,0 04.06.2007 15:48:24.042,17.068,17.049,0,0 04.06.2007 15:49:25.235,17.068,17.049,0,0 04.06.2007 15:51:43.844,17.068,17.049,0,0 04.06.2007 15:51:57.165,17.067,17.048,0,0 04.06.2007 15:52:18.320,17.067,17.048,0,0 04.06.2007 15:52:45.693,17.067,17.047,0,0 04.06.2007 15:52:51.808,17.066,17.047,0,0 04.06.2007 15:54:04.874,17.06,17.054,0,0 04.06.2007 15:54:11.528,17.066,17.047,0,0 04.06.2007 15:54:36.153,17.067,17.047,0,0 04.06.2007 15:54:43.679,17.06,17.054,0,0 04.06.2007 15:54:45.062,17.066,17.047,0,0 04.06.2007 15:54:58.469,17.065,17.046,0,0 04.06.2007 15:55:08.683,17.065,17.046,0,0 04.06.2007 15:55:34.482,17.064,17.045,0,0 04.06.2007 15:55:38.374,17.058,17.052,0,0 04.06.2007 15:55:43.265,17.064,17.045,0,0 04.06.2007 15:55:48.647,17.059,17.05,0,0 04.06.2007 15:56:00.617,17.064,17.045,0,0 04.06.2007 15:56:01.255,17.058,17.052,0,0 04.06.2007 15:56:06.178,17.065,17.046,0,0 04.06.2007 15:56:17.281,17.059,17.051,0,0 04.06.2007 15:56:18.937,17.065,17.046,0,0 04.06.2007 15:56:23.237,17.061,17.053,0,0 04.06.2007 15:56:26.537,17.067,17.047,0,0 04.06.2007 15:56:27.768,17.066,17.047,0,0 04.06.2007 15:56:51.100,17.06,17.052,0,0 04.06.2007 15:57:01.514,17.066,17.046,0,0 04.06.2007 15:57:09.894,17.065,17.046,0,0 04.06.2007 16:00:06.089,17.065,17.046,0,0 04.06.2007 16:00:09.606,17.059,17.051,0,0 04.06.2007 16:00:16.541,17.065,17.046,0,0 04.06.2007 16:00:18.394,17.064,17.045,0,0 04.06.2007 16:03:13.991,17.064,17.045,0,0 04.06.2007 16:03:44.120,17.063,17.044,0,0 04.06.2007 16:04:30.398,17.057,17.051,0,0 04.06.2007 16:04:42.450,17.063,17.044,0,0 04.06.2007 16:04:46.254,17.064,17.045,0,0 04.06.2007 16:05:03.547,17.063,17.044,0,0 04.06.2007 16:05:11.564,17.064,17.045,0,0 04.06.2007 16:05:40.274,17.058,17.052,0,0 04.06.2007 16:05:43.704,17.065,17.046,0,0 04.06.2007 16:06:15.621,17.065,17.046,0,0 04.06.2007 16:09:04.310,17.064,17.045,0,0 04.06.2007 16:09:22.779,17.064,17.044,0,0 04.06.2007 16:09:29.753,17.063,17.044,0,0 04.06.2007 16:09:59.193,17.057,17.049,0,0 04.06.2007 16:12:09.259,17.056,17.05,0,0 04.06.2007 16:12:14.806,17.055,17.049,0,0 04.06.2007 16:12:32.812,17.062,17.043,0,0 04.06.2007 16:12:37.724,17.061,17.042,0,0 04.06.2007 16:15:11.338,17.061,17.042,0,0 04.06.2007 16:15:30.706,17.054,17.048,0,0 04.06.2007 16:18:09.903,17.054,17.046,0,0 04.06.2007 16:18:18.802,17.06,17.04,0,0 04.06.2007 16:21:18.049,17.059,17.04,0,0 04.06.2007 16:24:04.424,17.059,17.04,0,0 04.06.2007 16:24:11.422,17.06,17.04,0,0 04.06.2007 16:24:48.484,17.053,17.047,0,0 04.06.2007 16:25:04.509,17.06,17.041,0,0 04.06.2007 16:25:30.263,17.054,17.048,0,0 04.06.2007 16:25:35.599,17.061,17.042,0,0 04.06.2007 16:26:05.126,17.061,17.042,0,0 04.06.2007 16:27:01.265,17.062,17.043,0,0 04.06.2007 16:27:35.091,17.063,17.043,0,0 04.06.2007 16:27:39.588,17.056,17.05,0,0 04.06.2007 16:27:48.125,17.063,17.043,0,0 04.06.2007 16:28:27.072,17.063,17.044,0,0 04.06.2007 16:28:41.770,17.056,17.05,0,0 04.06.2007 16:28:48.492,17.063,17.044,0,0 04.06.2007 16:30:18.852,17.063,17.044,0,0 04.06.2007 16:33:08.428,17.063,17.044,0,0 04.06.2007 16:34:18.981,17.063,17.044,0,0 04.06.2007 16:34:36.039,17.064,17.045,0,0 04.06.2007 16:36:03.022,17.064,17.045,0,0 04.06.2007 16:36:09.714,17.063,17.044,0,0 04.06.2007 16:36:50.969,17.063,17.043,0,0 04.06.2007 16:36:55.212,17.062,17.043,0,0 04.06.2007 16:39:32.589,17.062,17.043,0,0 04.06.2007 16:40:56.857,17.063,17.043,0,0 04.06.2007 16:40:59.738,17.063,17.044,0,0 04.06.2007 16:41:15.690,17.063,17.044,0,0 04.06.2007 16:41:55.664,17.064,17.045,0,0 04.06.2007 16:42:07.039,17.063,17.044,0,0 04.06.2007 16:42:42.228,17.063,17.043,0,0 04.06.2007 16:42:43.440,17.062,17.043,0,0 04.06.2007 16:43:14.272,17.062,17.043,0,0 04.06.2007 16:43:20.964,17.063,17.043,0,0 04.06.2007 16:43:21.714,17.063,17.044,0,0 04.06.2007 16:44:12.673,17.063,17.044,0,0 04.06.2007 16:44:17.973,17.058,17.05,0,0 04.06.2007 16:44:36.937,17.063,17.044,0,0 04.06.2007 16:44:39.775,17.064,17.045,0,0 04.06.2007 16:45:00.131,17.064,17.045,0,0 04.06.2007 16:45:32.846,17.063,17.044,0,0 04.06.2007 16:48:05.523,17.063,17.044,0,0 04.06.2007 16:48:12.867,17.057,17.049,0,0 04.06.2007 16:48:29.243,17.062,17.043,0,0 04.06.2007 16:48:38.602,17.057,17.049,0,0 04.06.2007 16:48:41.369,17.062,17.043,0,0 04.06.2007 16:48:53.798,17.061,17.042,0,0 04.06.2007 16:51:12.057,17.06,17.04,0,0 04.06.2007 16:51:39.763,17.054,17.046,0,0 04.06.2007 16:54:18.886,17.06,17.04,0,0 04.06.2007 16:57:10.538,17.06,17.04,0,0 04.06.2007 16:58:19.609,17.06,17.041,0,0 04.06.2007 17:00:01.248,17.06,17.041,0,0 04.06.2007 17:00:02.852,17.061,17.042,0,0 04.06.2007 17:00:50.588,17.062,17.043,0,0 04.06.2007 17:03:12.455,17.062,17.043,0,0 04.06.2007 17:03:51.623,17.061,17.042,0,0 04.06.2007 17:04:09.973,17.062,17.043,0,0 04.06.2007 17:05:06.358,17.063,17.043,0,0 04.06.2007 17:05:08.217,17.056,17.05,0,0 04.06.2007 17:05:17.600,17.063,17.044,0,0 04.06.2007 17:05:56.152,17.064,17.045,0,0 04.06.2007 17:06:09.660,17.064,17.045,0,0 04.06.2007 17:06:38.949,17.065,17.046,0,0 04.06.2007 17:06:42.979,17.058,17.052,0,0 04.06.2007 17:06:44.961,17.065,17.046,0,0 04.06.2007 17:09:05.643,17.065,17.046,0,0 04.06.2007 17:09:11.347,17.064,17.045,0,0 04.06.2007 17:09:24.767,17.059,17.051,0,0 04.06.2007 17:09:36.316,17.064,17.045,0,0 04.06.2007 17:09:57.130,17.063,17.044,0,0 04.06.2007 17:12:20.887,17.063,17.044,0,0 04.06.2007 17:12:22.882,17.056,17.05,0,0 04.06.2007 17:12:44.450,17.062,17.043,0,0 04.06.2007 17:15:18.649,17.062,17.043,0,0 04.06.2007 17:18:18.713,17.061,17.042,0,0 04.06.2007 17:21:10.068,17.06,17.04,0,0 04.06.2007 17:24:13.419,17.06,17.041,0,0 04.06.2007 17:24:27.568,17.061,17.042,0,0 04.06.2007 17:24:48.895,17.062,17.043,0,0 04.06.2007 17:27:17.986,17.062,17.043,0,0 04.06.2007 17:30:31.399,17.061,17.042,0,0 04.06.2007 17:30:39.157,17.06,17.04,0,0 04.06.2007 17:33:17.859,17.06,17.041,0,0 04.06.2007 17:33:55.754,17.055,17.047,0,0 04.06.2007 17:36:13.311,17.061,17.042,0,0 04.06.2007 17:36:25.114,17.062,17.043,0,0 04.06.2007 17:36:46.061,17.063,17.043,0,0 04.06.2007 17:37:03.791,17.063,17.044,0,0 04.06.2007 17:37:07.673,17.056,17.05,0,0 04.06.2007 17:37:11.607,17.063,17.044,0,0 04.06.2007 17:37:38.463,17.064,17.045,0,0 04.06.2007 17:39:18.254,17.064,17.045,0,0 04.06.2007 17:41:04.514,17.065,17.046,0,0 04.06.2007 17:41:29.555,17.066,17.046,0,0 04.06.2007 17:41:34.617,17.06,17.052,0,0 04.06.2007 17:41:37.521,17.066,17.047,0,0 04.06.2007 17:41:46.140,17.067,17.048,0,0 04.06.2007 17:42:01.965,17.067,17.048,0,0 04.06.2007 17:42:24.102,17.066,17.047,0,0 04.06.2007 17:42:35.261,17.059,17.053,0,0 04.06.2007 17:42:45.907,17.066,17.046,0,0 04.06.2007 17:42:47.792,17.065,17.046,0,0 04.06.2007 17:43:07.433,17.06,17.051,0,0 04.06.2007 17:44:09.680,17.065,17.046,0,0 04.06.2007 17:44:15.137,17.066,17.046,0,0 04.06.2007 17:44:19.632,17.066,17.047,0,0 04.06.2007 17:44:45.103,17.061,17.053,0,0 04.06.2007 17:44:47.767,17.067,17.048,0,0 04.06.2007 17:44:47.927,17.061,17.055,0,0 04.06.2007 17:44:52.553,17.067,17.048,0,0 04.06.2007 17:44:55.235,17.068,17.049,0,0 04.06.2007 17:45:03.770,17.062,17.054,0,0 04.06.2007 17:45:08.724,17.062,17.055,0,0 04.06.2007 17:45:12.109,17.07,17.05,0,0 04.06.2007 17:45:14.807,17.064,17.056,0,0 04.06.2007 17:45:15.070,17.07,17.05,0,0 04.06.2007 17:46:10.894,17.07,17.051,0,0 04.06.2007 17:47:08.673,17.07,17.051,0,0 04.06.2007 17:47:12.257,17.071,17.052,0,0 04.06.2007 17:47:33.403,17.072,17.053,0,0 04.06.2007 17:48:06.784,17.072,17.053,0,0 04.06.2007 17:48:45.613,17.073,17.053,0,0 04.06.2007 17:48:55.871,17.073,17.054,0,0 04.06.2007 17:50:11.793,17.073,17.054,0,0 04.06.2007 17:50:12.146,17.074,17.055,0,0 04.06.2007 17:50:41.375,17.075,17.056,0,0 04.06.2007 17:51:45.670,17.075,17.056,0,0 04.06.2007 17:52:21.757,17.075,17.056,0,0 04.06.2007 17:54:32.955,17.075,17.056,0,0 04.06.2007 17:54:54.374,17.074,17.055,0,0 04.06.2007 17:57:12.719,17.074,17.055,0,0 04.06.2007 17:57:48.067,17.073,17.054,0,0 04.06.2007 17:58:24.413,17.074,17.055,0,0 04.06.2007 17:59:06.088,17.074,17.055,0,0 04.06.2007 17:59:53.724,17.075,17.056,0,0 04.06.2007 18:00:07.290,17.074,17.055,0,0 04.06.2007 18:00:36.337,17.073,17.054,0,0 04.06.2007 18:03:17.974,17.073,17.054,0,0 04.06.2007 18:03:45.347,17.074,17.055,0,0 04.06.2007 18:06:09.752,17.074,17.055,0,0 04.06.2007 18:06:16.636,17.075,17.056,0,0 04.06.2007 18:06:53.680,17.076,17.056,0,0 04.06.2007 18:06:54.122,17.076,17.057,0,0 04.06.2007 18:09:18.122,17.076,17.057,0,0 04.06.2007 18:09:45.495,17.076,17.056,0,0 04.06.2007 18:12:16.575,17.075,17.056,0,0 04.06.2007 18:12:49.437,17.074,17.055,0,0 04.06.2007 18:13:35.320,17.074,17.055,0,0 04.06.2007 18:13:38.412,17.068,17.062,0,0 04.06.2007 18:14:28.879,17.074,17.055,0,0 04.06.2007 18:14:56.324,17.067,17.061,0,0 04.06.2007 18:15:08.610,17.074,17.055,0,0 04.06.2007 18:15:23.838,17.073,17.054,0,0 04.06.2007 18:17:23.238,17.073,17.054,0,0 04.06.2007 18:17:51.618,17.075,17.056,0,0 04.06.2007 18:17:57.457,17.074,17.055,0,0 04.06.2007 18:18:23.565,17.074,17.055,0,0 04.06.2007 18:21:32.292,17.074,17.055,0,0 04.06.2007 18:21:45.299,17.073,17.054,0,0 04.06.2007 18:21:50.760,17.074,17.055,0,0 04.06.2007 18:23:46.221,17.074,17.055,0,0 04.06.2007 18:24:11.202,17.074,17.055,0,0 04.06.2007 18:24:48.848,17.072,17.053,0,0 04.06.2007 18:27:00.945,17.072,17.053,0,0 04.06.2007 18:27:23.919,17.065,17.059,0,0 04.06.2007 18:27:29.566,17.072,17.053,0,0 04.06.2007 18:27:36.426,17.072,17.052,0,0 04.06.2007 18:27:38.068,17.071,17.052,0,0 04.06.2007 18:28:19.718,17.07,17.05,0,0 04.06.2007 18:30:00.662,17.07,17.051,0,0 04.06.2007 18:30:51.982,17.071,17.052,0,0 04.06.2007 18:30:53.475,17.064,17.058,0,0 04.06.2007 18:33:12.234,17.071,17.052,0,0 04.06.2007 18:33:14.866,17.07,17.051,0,0 04.06.2007 18:33:31.660,17.063,17.057,0,0 04.06.2007 18:33:48.842,17.07,17.05,0,0 04.06.2007 18:33:54.321,17.069,17.05,0,0 04.06.2007 18:36:18.936,17.069,17.05,0,0 04.06.2007 18:39:06.406,17.069,17.05,0,0 04.06.2007 18:40:09.542,17.068,17.049,0,0 04.06.2007 18:40:46.800,17.07,17.05,0,0 04.06.2007 18:41:01.735,17.069,17.05,0,0 04.06.2007 18:41:23.553,17.068,17.049,0,0 04.06.2007 18:41:43.417,17.061,17.055,0,0 04.06.2007 18:41:44.869,17.067,17.048,0,0 04.06.2007 18:42:21.525,17.067,17.048,0,0 04.06.2007 18:43:05.288,17.067,17.048,0,0 04.06.2007 18:45:18.610,17.067,17.048,0,0 04.06.2007 18:48:18.174,17.067,17.048,0,0 04.06.2007 18:51:19.810,17.068,17.049,0,0 04.06.2007 18:54:19.508,17.068,17.049,0,0 04.06.2007 18:54:46.881,17.067,17.048,0,0 04.06.2007 18:57:18.370,17.067,17.048,0,0 04.06.2007 19:00:19.652,17.067,17.048,0,0 04.06.2007 19:00:47.025,17.067,17.047,0,0 04.06.2007 19:03:15.521,17.06,17.054,0,0 04.06.2007 19:03:46.167,17.066,17.047,0,0 04.06.2007 19:03:46.470,17.059,17.053,0,0 04.06.2007 19:03:48.287,17.066,17.047,0,0 04.06.2007 19:03:50.853,17.065,17.046,0,0 04.06.2007 19:04:09.666,17.066,17.047,0,0 04.06.2007 19:04:29.048,17.067,17.047,0,0 04.06.2007 19:04:41.337,17.067,17.048,0,0 04.06.2007 19:04:56.713,17.062,17.053,0,0 04.06.2007 19:06:14.981,17.067,17.048,0,0 04.06.2007 19:06:18.884,17.067,17.047,0,0 04.06.2007 19:06:25.633,17.06,17.054,0,0 04.06.2007 19:06:28.204,17.061,17.053,0,0 04.06.2007 19:06:35.722,17.066,17.047,0,0 04.06.2007 19:06:47.341,17.065,17.046,0,0 04.06.2007 19:09:19.450,17.065,17.046,0,0 04.06.2007 19:12:06.802,17.065,17.046,0,0 04.06.2007 19:12:09.187,17.064,17.045,0,0 04.06.2007 19:12:51.852,17.064,17.044,0,0 04.06.2007 19:13:05.140,17.057,17.051,0,0 04.06.2007 19:13:09.149,17.063,17.044,0,0 04.06.2007 19:14:01.730,17.063,17.044,0,0 04.06.2007 19:14:18.548,17.062,17.043,0,0 04.06.2007 19:14:51.807,17.061,17.042,0,0 04.06.2007 19:14:57.646,17.06,17.04,0,0 04.06.2007 19:15:11.624,17.059,17.04,0,0 04.06.2007 19:18:19.614,17.059,17.04,0,0 04.06.2007 19:18:46.987,17.058,17.039,0,0 04.06.2007 19:21:55.511,17.058,17.039,0,0 04.06.2007 19:22:25.355,17.058,17.039,0,0 04.06.2007 19:22:28.374,17.052,17.046,0,0 04.06.2007 19:22:32.731,17.059,17.04,0,0 04.06.2007 19:22:45.880,17.06,17.04,0,0 04.06.2007 19:22:46.052,17.06,17.041,0,0 04.06.2007 19:22:53.230,17.053,17.047,0,0 04.06.2007 19:24:19.826,17.06,17.041,0,0 04.06.2007 19:24:47.199,17.06,17.04,0,0 04.06.2007 19:27:29.552,17.059,17.04,0,0 04.06.2007 19:27:50.779,17.058,17.039,0,0 04.06.2007 19:30:05.637,17.06,17.04,0,0 04.06.2007 19:30:11.092,17.06,17.041,0,0 04.06.2007 19:30:33.447,17.059,17.04,0,0 04.06.2007 19:33:05.098,17.059,17.039,0,0 04.06.2007 19:33:25.491,17.053,17.045,0,0 04.06.2007 19:33:33.299,17.058,17.039,0,0 04.06.2007 19:36:11.273,17.058,17.039,0,0 04.06.2007 19:36:48.273,17.06,17.04,0,0 04.06.2007 19:37:27.672,17.06,17.041,0,0 04.06.2007 19:39:46.936,17.053,17.047,0,0 04.06.2007 19:40:19.302,17.06,17.041,0,0 04.06.2007 19:42:19.101,17.06,17.04,0,0 04.06.2007 19:43:35.453,17.06,17.041,0,0 04.06.2007 19:44:24.547,17.06,17.041,0,0 04.06.2007 19:44:41.848,17.061,17.042,0,0 04.06.2007 19:44:58.766,17.062,17.043,0,0 04.06.2007 19:45:27.820,17.062,17.043,0,0 04.06.2007 19:45:53.618,17.063,17.043,0,0 04.06.2007 19:45:54.239,17.063,17.044,0,0 04.06.2007 19:48:31.468,17.063,17.043,0,0 04.06.2007 19:48:49.936,17.062,17.043,0,0 04.06.2007 19:49:58.238,17.062,17.043,0,0 04.06.2007 19:49:58.580,17.063,17.043,0,0 04.06.2007 19:51:45.972,17.062,17.043,0,0 04.06.2007 19:52:18.113,17.063,17.043,0,0 04.06.2007 19:52:45.486,17.063,17.044,0,0 04.06.2007 19:54:05.648,17.063,17.044,0,0 04.06.2007 19:55:01.228,17.063,17.044,0,0 04.06.2007 19:55:48.086,17.064,17.045,0,0 04.06.2007 19:55:56.976,17.058,17.052,0,0 04.06.2007 19:57:17.246,17.058,17.052,0,0 04.06.2007 19:57:31.776,17.064,17.045,0,0 04.06.2007 19:57:40.925,17.063,17.044,0,0 04.06.2007 19:58:11.909,17.063,17.044,0,0 04.06.2007 19:58:24.674,17.064,17.045,0,0 04.06.2007 19:58:57.449,17.058,17.052,0,0 04.06.2007 20:00:19.349,17.064,17.045,0,0 04.06.2007 20:00:46.722,17.065,17.046,0,0 04.06.2007 20:02:07.816,17.065,17.046,0,0 04.06.2007 20:02:14.226,17.064,17.045,0,0 04.06.2007 20:03:09.534,17.064,17.045,0,0 04.06.2007 20:03:31.879,17.063,17.044,0,0 04.06.2007 20:06:12.356,17.057,17.049,0,0 04.06.2007 20:06:12.935,17.062,17.043,0,0 04.06.2007 20:06:52.482,17.061,17.042,0,0 04.06.2007 20:09:18.360,17.061,17.042,0,0 04.06.2007 20:09:45.733,17.06,17.041,0,0 04.06.2007 20:12:08.602,17.06,17.041,0,0 04.06.2007 20:15:19.539,17.059,17.04,0,0 04.06.2007 20:18:18.314,17.059,17.04,0,0 04.06.2007 20:21:18.281,17.059,17.04,0,0 04.06.2007 20:21:45.654,17.058,17.039,0,0 04.06.2007 20:24:18.099,17.058,17.039,0,0 04.06.2007 20:27:32.878,17.058,17.039,0,0 04.06.2007 20:27:51.346,17.057,17.038,0,0 04.06.2007 20:30:18.542,17.057,17.038,0,0 04.06.2007 20:33:18.100,17.057,17.037,0,0 04.06.2007 20:33:45.473,17.056,17.037,0,0 04.06.2007 20:36:18.840,17.056,17.037,0,0 04.06.2007 20:39:18.711,17.056,17.037,0,0 04.06.2007 20:39:46.084,17.055,17.036,0,0 04.06.2007 20:42:18.629,17.055,17.036,0,0 04.06.2007 20:45:19.648,17.055,17.036,0,0 04.06.2007 20:45:47.021,17.054,17.035,0,0 04.06.2007 20:48:18.537,17.054,17.035,0,0 04.06.2007 20:48:41.494,17.047,17.041,0,0 04.06.2007 20:48:56.137,17.054,17.035,0,0 04.06.2007 20:51:18.547,17.054,17.035,0,0 04.06.2007 20:51:31.894,17.048,17.042,0,0 04.06.2007 20:51:46.671,17.055,17.036,0,0 04.06.2007 20:54:19.256,17.054,17.035,0,0 04.06.2007 20:57:16.115,17.054,17.035,0,0 04.06.2007 20:57:29.835,17.053,17.034,0,0 04.06.2007 21:00:18.989,17.053,17.034,0,0 04.06.2007 21:00:46.362,17.053,17.033,0,0 04.06.2007 21:03:17.855,17.052,17.033,0,0 04.06.2007 21:06:18.484,17.052,17.033,0,0 04.06.2007 21:09:18.556,17.051,17.032,0,0 04.06.2007 21:12:18.392,17.051,17.032,0,0 04.06.2007 21:15:02.196,17.05,17.031,0,0 04.06.2007 21:15:20.756,17.05,17.03,0,0 04.06.2007 21:15:44.653,17.049,17.03,0,0 04.06.2007 21:16:07.139,17.05,17.03,0,0 04.06.2007 21:18:19.608,17.049,17.03,0,0 04.06.2007 21:21:18.455,17.049,17.03,0,0 04.06.2007 21:24:18.024,17.048,17.029,0,0 04.06.2007 21:27:18.660,17.048,17.029,0,0 04.06.2007 21:30:26.813,17.047,17.028,0,0 04.06.2007 21:31:09.929,17.048,17.029,0,0 04.06.2007 21:31:37.794,17.05,17.03,0,0 04.06.2007 21:33:12.146,17.049,17.03,0,0 04.06.2007 21:34:08.826,17.049,17.03,0,0 04.06.2007 21:34:16.926,17.05,17.03,0,0 04.06.2007 21:35:22.509,17.05,17.031,0,0 04.06.2007 21:35:47.362,17.044,17.038,0,0 04.06.2007 21:35:49.807,17.05,17.031,0,0 04.06.2007 21:35:52.377,17.051,17.032,0,0 04.06.2007 21:35:58.216,17.05,17.03,0,0 04.