OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | ZARJPY_GMT+0_NO-DST.csv |
|---|---|
| Offset | 2,258,437,741 |
| Read | 64.00 KiB |
| File size | 4.21 GiB |
| SHA-256 | 84d1e9371e837d0a9d644b518f2613e550d37b82d529d113fbd7ac8810c6eb87 |
8 08:54:25.224,8.155,8.151,0,0 28.11.2018 08:54:25.693,8.155,8.153,0,0 28.11.2018 08:54:25.900,8.157,8.152,0,0 28.11.2018 08:54:26.001,8.155,8.153,0,0 28.11.2018 08:54:27.025,8.156,8.151,0,0 28.11.2018 08:54:28.183,8.155,8.151,0,0 28.11.2018 08:54:28.892,8.155,8.152,0,0 28.11.2018 08:54:30.372,8.155,8.151,0,0 28.11.2018 08:54:30.885,8.156,8.152,0,0 28.11.2018 08:54:31.545,8.155,8.151,0,0 28.11.2018 08:54:42.537,8.155,8.153,0,0 28.11.2018 08:54:43.261,8.155,8.151,0,0 28.11.2018 08:54:43.842,8.155,8.152,0,0 28.11.2018 08:54:44.452,8.155,8.153,0,0 28.11.2018 08:54:49.572,8.155,8.152,0,0 28.11.2018 08:54:52.067,8.155,8.153,0,0 28.11.2018 08:54:55.739,8.155,8.152,0,0 28.11.2018 08:54:56.329,8.155,8.153,0,0 28.11.2018 08:54:58.162,8.156,8.151,0,0 28.11.2018 08:55:00.067,8.155,8.153,0,0 28.11.2018 08:55:00.560,8.156,8.151,0,0 28.11.2018 08:55:01.829,8.155,8.152,0,0 28.11.2018 08:55:02.348,8.155,8.151,0,0 28.11.2018 08:55:07.084,8.154,8.152,0,0 28.11.2018 08:55:08.492,8.155,8.151,0,0 28.11.2018 08:55:12.782,8.154,8.152,0,0 28.11.2018 08:55:19.068,8.155,8.151,0,0 28.11.2018 08:55:20.691,8.154,8.152,0,0 28.11.2018 08:55:23.168,8.155,8.151,0,0 28.11.2018 08:55:31.067,8.154,8.152,0,0 28.11.2018 08:55:47.737,8.155,8.151,0,0 28.11.2018 08:55:53.178,8.154,8.152,0,0 28.11.2018 08:56:00.785,8.155,8.151,0,0 28.11.2018 08:56:05.946,8.154,8.152,0,0 28.11.2018 08:56:22.701,8.155,8.151,0,0 28.11.2018 08:56:30.034,8.154,8.152,0,0 28.11.2018 08:56:42.489,8.155,8.151,0,0 28.11.2018 08:56:43.082,8.154,8.15,0,0 28.11.2018 08:56:44.926,8.154,8.149,0,0 28.11.2018 08:56:52.687,8.153,8.15,0,0 28.11.2018 08:56:53.371,8.154,8.149,0,0 28.11.2018 08:56:53.974,8.154,8.15,0,0 28.11.2018 08:56:56.121,8.153,8.15,0,0 28.11.2018 08:56:57.772,8.153,8.151,0,0 28.11.2018 08:56:59.612,8.154,8.15,0,0 28.11.2018 08:57:08.726,8.154,8.149,0,0 28.11.2018 08:57:08.777,8.152,8.15,0,0 28.11.2018 08:57:08.944,8.154,8.149,0,0 28.11.2018 08:57:09.459,8.154,8.15,0,0 28.11.2018 08:57:16.036,8.153,8.151,0,0 28.11.2018 08:57:28.774,8.153,8.15,0,0 28.11.2018 08:57:29.281,8.154,8.15,0,0 28.11.2018 08:57:30.031,8.153,8.15,0,0 28.11.2018 08:57:36.671,8.152,8.15,0,0 28.11.2018 08:57:50.530,8.153,8.149,0,0 28.11.2018 08:58:07.361,8.153,8.151,0,0 28.11.2018 08:58:35.007,8.153,8.15,0,0 28.11.2018 08:58:35.108,8.155,8.151,0,0 28.11.2018 08:58:39.409,8.154,8.152,0,0 28.11.2018 08:58:44.203,8.155,8.151,0,0 28.11.2018 08:58:44.615,8.156,8.155,0,0 28.11.2018 08:58:44.667,8.158,8.154,0,0 28.11.2018 08:58:47.933,8.157,8.153,0,0 28.11.2018 08:58:47.984,8.156,8.155,0,0 28.11.2018 08:58:48.630,8.156,8.154,0,0 28.11.2018 08:58:54.783,8.157,8.153,0,0 28.11.2018 08:58:55.879,8.158,8.153,0,0 28.11.2018 08:58:56.422,8.157,8.153,0,0 28.11.2018 08:59:01.068,8.157,8.154,0,0 28.11.2018 08:59:04.275,8.156,8.154,0,0 28.11.2018 08:59:08.462,8.157,8.153,0,0 28.11.2018 08:59:09.676,8.157,8.154,0,0 28.11.2018 08:59:11.230,8.158,8.153,0,0 28.11.2018 08:59:11.572,8.157,8.155,0,0 28.11.2018 08:59:12.189,8.159,8.154,0,0 28.11.2018 08:59:17.824,8.158,8.156,0,0 28.11.2018 08:59:17.928,8.16,8.155,0,0 28.11.2018 08:59:18.911,8.159,8.155,0,0 28.11.2018 08:59:20.213,8.16,8.155,0,0 28.11.2018 08:59:21.676,8.16,8.156,0,0 28.11.2018 08:59:23.315,8.159,8.156,0,0 28.11.2018 08:59:28.224,8.16,8.155,0,0 28.11.2018 08:59:28.807,8.159,8.156,0,0 28.11.2018 08:59:34.601,8.16,8.155,0,0 28.11.2018 08:59:36.193,8.159,8.155,0,0 28.11.2018 08:59:39.245,8.158,8.155,0,0 28.11.2018 08:59:39.817,8.159,8.155,0,0 28.11.2018 08:59:42.501,8.158,8.156,0,0 28.11.2018 08:59:42.580,8.16,8.155,0,0 28.11.2018 08:59:45.783,8.159,8.156,0,0 28.11.2018 08:59:50.073,8.16,8.155,0,0 28.11.2018 08:59:54.671,8.159,8.156,0,0 28.11.2018 09:00:00.179,8.16,8.155,0,0 28.11.2018 09:00:04.750,8.159,8.156,0,0 28.11.2018 09:00:08.598,8.159,8.154,0,0 28.11.2018 09:00:08.649,8.159,8.156,0,0 28.11.2018 09:00:09.871,8.159,8.155,0,0 28.11.2018 09:00:12.560,8.159,8.154,0,0 28.11.2018 09:00:13.217,8.16,8.154,0,0 28.11.2018 09:00:14.058,8.159,8.155,0,0 28.11.2018 09:00:14.647,8.159,8.154,0,0 28.11.2018 09:00:15.575,8.16,8.154,0,0 28.11.2018 09:00:16.294,8.159,8.155,0,0 28.11.2018 09:00:16.604,8.157,8.155,0,0 28.11.2018 09:00:16.857,8.156,8.153,0,0 28.11.2018 09:00:17.219,8.155,8.153,0,0 28.11.2018 09:00:17.270,8.154,8.151,0,0 28.11.2018 09:00:17.623,8.154,8.149,0,0 28.11.2018 09:00:18.124,8.153,8.149,0,0 28.11.2018 09:00:18.625,8.153,8.15,0,0 28.11.2018 09:00:19.648,8.152,8.15,0,0 28.11.2018 09:00:20.305,8.153,8.15,0,0 28.11.2018 09:00:20.874,8.154,8.15,0,0 28.11.2018 09:00:25.478,8.155,8.15,0,0 28.11.2018 09:00:27.020,8.154,8.151,0,0 28.11.2018 09:00:28.578,8.154,8.15,0,0 28.11.2018 09:00:29.280,8.154,8.151,0,0 28.11.2018 09:00:29.887,8.155,8.15,0,0 28.11.2018 09:00:30.601,8.154,8.151,0,0 28.11.2018 09:00:33.773,8.153,8.151,0,0 28.11.2018 09:00:35.010,8.154,8.151,0,0 28.11.2018 09:00:35.615,8.153,8.151,0,0 28.11.2018 09:00:50.638,8.154,8.151,0,0 28.11.2018 09:00:51.337,8.153,8.151,0,0 28.11.2018 09:00:52.727,8.154,8.151,0,0 28.11.2018 09:00:53.543,8.153,8.151,0,0 28.11.2018 09:00:58.795,8.154,8.151,0,0 28.11.2018 09:00:58.900,8.154,8.149,0,0 28.11.2018 09:01:00.382,8.153,8.149,0,0 28.11.2018 09:01:00.584,8.152,8.149,0,0 28.11.2018 09:01:02.965,8.151,8.149,0,0 28.11.2018 09:01:03.036,8.152,8.147,0,0 28.11.2018 09:01:07.639,8.152,8.148,0,0 28.11.2018 09:01:08.013,8.152,8.15,0,0 28.11.2018 09:01:13.112,8.152,8.149,0,0 28.11.2018 09:01:13.800,8.152,8.148,0,0 28.11.2018 09:01:16.416,8.153,8.148,0,0 28.11.2018 09:01:16.805,8.153,8.15,0,0 28.11.2018 09:01:24.495,8.154,8.15,0,0 28.11.2018 09:01:25.056,8.154,8.149,0,0 28.11.2018 09:01:27.057,8.153,8.149,0,0 28.11.2018 09:01:30.648,8.153,8.15,0,0 28.11.2018 09:01:33.698,8.152,8.15,0,0 28.11.2018 09:01:34.729,8.154,8.149,0,0 28.11.2018 09:01:35.579,8.153,8.151,0,0 28.11.2018 09:01:35.730,8.155,8.15,0,0 28.11.2018 09:01:35.926,8.155,8.152,0,0 28.11.2018 09:01:41.734,8.154,8.152,0,0 28.11.2018 09:01:44.252,8.155,8.151,0,0 28.11.2018 09:01:53.329,8.155,8.153,0,0 28.11.2018 09:01:53.837,8.156,8.152,0,0 28.11.2018 09:02:00.731,8.155,8.153,0,0 28.11.2018 09:02:01.382,8.156,8.151,0,0 28.11.2018 09:02:01.466,8.155,8.153,0,0 28.11.2018 09:02:04.826,8.156,8.152,0,0 28.11.2018 09:02:08.625,8.156,8.153,0,0 28.11.2018 09:02:09.176,8.155,8.153,0,0 28.11.2018 09:02:09.839,8.156,8.153,0,0 28.11.2018 09:02:11.973,8.156,8.152,0,0 28.11.2018 09:02:18.785,8.155,8.153,0,0 28.11.2018 09:02:19.273,8.156,8.151,0,0 28.11.2018 09:02:19.826,8.155,8.151,0,0 28.11.2018 09:02:24.202,8.156,8.151,0,0 28.11.2018 09:02:24.856,8.155,8.151,0,0 28.11.2018 09:02:25.517,8.155,8.15,0,0 28.11.2018 09:02:27.303,8.155,8.152,0,0 28.11.2018 09:02:27.455,8.157,8.153,0,0 28.11.2018 09:02:28.163,8.157,8.154,0,0 28.11.2018 09:02:34.216,8.157,8.153,0,0 28.11.2018 09:02:36.784,8.157,8.154,0,0 28.11.2018 09:02:42.766,8.157,8.155,0,0 28.11.2018 09:02:42.867,8.159,8.156,0,0 28.11.2018 09:02:43.482,8.159,8.157,0,0 28.11.2018 09:02:44.139,8.16,8.156,0,0 28.11.2018 09:02:45.143,8.161,8.156,0,0 28.11.2018 09:03:00.755,8.16,8.157,0,0 28.11.2018 09:03:01.716,8.159,8.157,0,0 28.11.2018 09:03:02.731,8.159,8.155,0,0 28.11.2018 09:03:03.320,8.158,8.154,0,0 28.11.2018 09:03:05.381,8.159,8.154,0,0 28.11.2018 09:03:05.854,8.157,8.155,0,0 28.11.2018 09:03:08.853,8.158,8.154,0,0 28.11.2018 09:03:09.391,8.157,8.155,0,0 28.11.2018 09:03:09.878,8.157,8.152,0,0 28.11.2018 09:03:10.207,8.155,8.153,0,0 28.11.2018 09:03:10.258,8.157,8.152,0,0 28.11.2018 09:03:11.205,8.155,8.153,0,0 28.11.2018 09:03:11.953,8.156,8.153,0,0 28.11.2018 09:03:12.585,8.156,8.152,0,0 28.11.2018 09:03:13.113,8.159,8.155,0,0 28.11.2018 09:03:15.689,8.159,8.156,0,0 28.11.2018 09:03:16.255,8.16,8.156,0,0 28.11.2018 09:03:16.758,8.16,8.155,0,0 28.11.2018 09:03:17.343,8.159,8.156,0,0 28.11.2018 09:03:17.855,8.159,8.155,0,0 28.11.2018 09:03:23.121,8.158,8.156,0,0 28.11.2018 09:03:26.554,8.158,8.155,0,0 28.11.2018 09:03:27.120,8.158,8.156,0,0 28.11.2018 09:03:36.174,8.159,8.155,0,0 28.11.2018 09:03:38.386,8.158,8.156,0,0 28.11.2018 09:03:41.670,8.159,8.155,0,0 28.11.2018 09:03:43.485,8.159,8.156,0,0 28.11.2018 09:03:54.786,8.159,8.155,0,0 28.11.2018 09:03:58.416,8.159,8.156,0,0 28.11.2018 09:04:02.182,8.159,8.155,0,0 28.11.2018 09:04:02.786,8.16,8.155,0,0 28.11.2018 09:04:03.443,8.159,8.155,0,0 28.11.2018 09:04:04.568,8.158,8.156,0,0 28.11.2018 09:04:15.020,8.159,8.154,0,0 28.11.2018 09:04:18.212,8.158,8.156,0,0 28.11.2018 09:04:19.630,8.159,8.155,0,0 28.11.2018 09:04:27.784,8.158,8.156,0,0 28.11.2018 09:04:35.283,8.159,8.155,0,0 28.11.2018 09:04:45.787,8.158,8.156,0,0 28.11.2018 09:04:49.863,8.159,8.156,0,0 28.11.2018 09:04:50.167,8.161,8.156,0,0 28.11.2018 09:04:50.924,8.16,8.156,0,0 28.11.2018 09:04:54.783,8.16,8.157,0,0 28.11.2018 09:04:55.232,8.16,8.155,0,0 28.11.2018 09:04:55.334,8.161,8.157,0,0 28.11.2018 09:04:55.650,8.161,8.159,0,0 28.11.2018 09:04:56.180,8.161,8.158,0,0 28.11.2018 09:04:56.694,8.162,8.159,0,0 28.11.2018 09:05:01.637,8.161,8.159,0,0 28.11.2018 09:05:14.549,8.162,8.159,0,0 28.11.2018 09:05:17.479,8.163,8.158,0,0 28.11.2018 09:05:19.262,8.162,8.158,0,0 28.11.2018 09:05:20.097,8.161,8.158,0,0 28.11.2018 09:05:23.315,8.161,8.157,0,0 28.11.2018 09:05:24.025,8.16,8.157,0,0 28.11.2018 09:05:24.535,8.161,8.156,0,0 28.11.2018 09:05:25.184,8.161,8.157,0,0 28.11.2018 09:05:25.856,8.16,8.157,0,0 28.11.2018 09:05:26.515,8.16,8.158,0,0 28.11.2018 09:05:29.830,8.161,8.157,0,0 28.11.2018 09:05:34.019,8.161,8.156,0,0 28.11.2018 09:05:34.532,8.16,8.156,0,0 28.11.2018 09:05:35.191,8.161,8.156,0,0 28.11.2018 09:05:39.211,8.16,8.157,0,0 28.11.2018 09:05:39.513,8.163,8.16,0,0 28.11.2018 09:05:50.140,8.164,8.159,0,0 28.11.2018 09:05:50.793,8.163,8.159,0,0 28.11.2018 09:05:51.955,8.164,8.159,0,0 28.11.2018 09:05:52.823,8.163,8.16,0,0 28.11.2018 09:05:54.019,8.164,8.16,0,0 28.11.2018 09:05:55.855,8.163,8.161,0,0 28.11.2018 09:05:58.190,8.163,8.16,0,0 28.11.2018 09:05:58.535,8.16,8.158,0,0 28.11.2018 09:05:58.587,8.162,8.158,0,0 28.11.2018 09:05:58.637,8.16,8.158,0,0 28.11.2018 09:05:58.841,8.162,8.157,0,0 28.11.2018 09:05:59.205,8.16,8.158,0,0 28.11.2018 09:06:04.918,8.161,8.158,0,0 28.11.2018 09:06:06.551,8.16,8.158,0,0 28.11.2018 09:06:07.337,8.161,8.158,0,0 28.11.2018 09:06:10.882,8.162,8.158,0,0 28.11.2018 09:06:11.412,8.161,8.159,0,0 28.11.2018 09:06:15.417,8.162,8.158,0,0 28.11.2018 09:06:16.082,8.161,8.158,0,0 28.11.2018 09:06:19.436,8.161,8.159,0,0 28.11.2018 09:06:20.044,8.161,8.158,0,0 28.11.2018 09:06:35.186,8.162,8.157,0,0 28.11.2018 09:06:44.005,8.161,8.158,0,0 28.11.2018 09:06:46.385,8.162,8.157,0,0 28.11.2018 09:06:46.899,8.161,8.158,0,0 28.11.2018 09:06:55.890,8.162,8.157,0,0 28.11.2018 09:06:56.217,8.162,8.159,0,0 28.11.2018 09:06:56.961,8.163,8.159,0,0 28.11.2018 09:06:57.627,8.163,8.158,0,0 28.11.2018 09:07:01.066,8.162,8.159,0,0 28.11.2018 09:07:05.884,8.163,8.158,0,0 28.11.2018 09:07:08.780,8.161,8.158,0,0 28.11.2018 09:07:13.600,8.162,8.157,0,0 28.11.2018 09:07:14.338,8.162,8.158,0,0 28.11.2018 09:07:19.037,8.162,8.159,0,0 28.11.2018 09:07:19.349,8.163,8.161,0,0 28.11.2018 09:07:19.861,8.164,8.159,0,0 28.11.2018 09:07:19.962,8.162,8.16,0,0 28.11.2018 09:07:23.765,8.162,8.159,0,0 28.11.2018 09:07:23.916,8.161,8.157,0,0 28.11.2018 09:07:24.452,8.161,8.158,0,0 28.11.2018 09:07:24.503,8.163,8.159,0,0 28.11.2018 09:07:25.052,8.162,8.16,0,0 28.11.2018 09:07:26.093,8.163,8.158,0,0 28.11.2018 09:07:26.512,8.162,8.16,0,0 28.11.2018 09:07:27.303,8.163,8.158,0,0 28.11.2018 09:07:28.068,8.162,8.158,0,0 28.11.2018 09:07:33.517,8.163,8.158,0,0 28.11.2018 09:07:41.864,8.161,8.158,0,0 28.11.2018 09:07:52.851,8.162,8.157,0,0 28.11.2018 09:07:58.108,8.161,8.158,0,0 28.11.2018 09:07:59.257,8.162,8.157,0,0 28.11.2018 09:08:00.609,8.162,8.158,0,0 28.11.2018 09:08:02.495,8.162,8.16,0,0 28.11.2018 09:08:02.546,8.162,8.158,0,0 28.11.2018 09:08:03.094,8.163,8.158,0,0 28.11.2018 09:08:10.988,8.163,8.159,0,0 28.11.2018 09:08:13.462,8.162,8.159,0,0 28.11.2018 09:08:25.092,8.163,8.158,0,0 28.11.2018 09:08:32.025,8.162,8.158,0,0 28.11.2018 09:08:32.559,8.163,8.158,0,0 28.11.2018 09:08:33.387,8.162,8.158,0,0 28.11.2018 09:08:35.296,8.162,8.159,0,0 28.11.2018 09:08:35.448,8.162,8.157,0,0 28.11.2018 09:08:39.010,8.162,8.158,0,0 28.11.2018 09:08:39.631,8.161,8.158,0,0 28.11.2018 09:08:43.298,8.162,8.157,0,0 28.11.2018 09:08:46.070,8.162,8.158,0,0 28.11.2018 09:08:46.583,8.161,8.158,0,0 28.11.2018 09:08:48.625,8.162,8.158,0,0 28.11.2018 09:08:50.197,8.162,8.157,0,0 28.11.2018 09:08:51.143,8.161,8.158,0,0 28.11.2018 09:08:52.199,8.162,8.158,0,0 28.11.2018 09:08:53.703,8.163,8.157,0,0 28.11.2018 09:08:54.133,8.161,8.158,0,0 28.11.2018 09:08:56.801,8.163,8.157,0,0 28.11.2018 09:08:56.903,8.161,8.158,0,0 28.11.2018 09:08:58.057,8.162,8.158,0,0 28.11.2018 09:09:01.395,8.163,8.157,0,0 28.11.2018 09:09:01.786,8.162,8.159,0,0 28.11.2018 09:09:04.414,8.163,8.157,0,0 28.11.2018 09:09:05.144,8.162,8.158,0,0 28.11.2018 09:09:06.389,8.162,8.159,0,0 28.11.2018 09:09:08.828,8.162,8.158,0,0 28.11.2018 09:09:15.986,8.162,8.157,0,0 28.11.2018 09:09:20.230,8.161,8.158,0,0 28.11.2018 09:09:20.834,8.162,8.158,0,0 28.11.2018 09:09:22.208,8.163,8.157,0,0 28.11.2018 09:09:22.388,8.164,8.161,0,0 28.11.2018 09:09:22.746,8.164,8.159,0,0 28.11.2018 09:09:23.509,8.164,8.16,0,0 28.11.2018 09:09:24.167,8.163,8.159,0,0 28.11.2018 09:09:26.889,8.163,8.16,0,0 28.11.2018 09:09:31.905,8.163,8.159,0,0 28.11.2018 09:09:32.420,8.164,8.159,0,0 28.11.2018 09:09:34.486,8.163,8.158,0,0 28.11.2018 09:09:34.763,8.161,8.159,0,0 28.11.2018 09:09:34.814,8.162,8.157,0,0 28.11.2018 09:09:35.017,8.161,8.159,0,0 28.11.2018 09:09:35.389,8.162,8.157,0,0 28.11.2018 09:09:35.440,8.161,8.159,0,0 28.11.2018 09:09:36.060,8.161,8.158,0,0 28.11.2018 09:09:41.295,8.162,8.158,0,0 28.11.2018 09:09:43.089,8.162,8.157,0,0 28.11.2018 09:09:45.875,8.162,8.158,0,0 28.11.2018 09:09:46.442,8.162,8.157,0,0 28.11.2018 09:09:53.733,8.161,8.158,0,0 28.11.2018 09:09:56.113,8.163,8.159,0,0 28.11.2018 09:09:56.645,8.162,8.159,0,0 28.11.2018 09:10:06.187,8.163,8.16,0,0 28.11.2018 09:10:06.438,8.163,8.158,0,0 28.11.2018 09:10:06.972,8.163,8.159,0,0 28.11.2018 09:10:11.719,8.163,8.158,0,0 28.11.2018 09:10:12.221,8.162,8.159,0,0 28.11.2018 09:10:14.338,8.163,8.159,0,0 28.11.2018 09:10:18.146,8.163,8.16,0,0 28.11.2018 09:10:20.427,8.164,8.159,0,0 28.11.2018 09:10:20.478,8.162,8.16,0,0 28.11.2018 09:10:23.577,8.162,8.159,0,0 28.11.2018 09:10:24.363,8.162,8.16,0,0 28.11.2018 09:10:29.803,8.162,8.159,0,0 28.11.2018 09:10:30.566,8.163,8.159,0,0 28.11.2018 09:10:31.684,8.163,8.158,0,0 28.11.2018 09:10:39.633,8.162,8.159,0,0 28.11.2018 09:10:42.369,8.162,8.16,0,0 28.11.2018 09:10:42.697,8.164,8.159,0,0 28.11.2018 09:10:43.948,8.162,8.16,0,0 28.11.2018 09:10:44.485,8.162,8.159,0,0 28.11.2018 09:10:44.778,8.164,8.159,0,0 28.11.2018 09:10:45.479,8.162,8.16,0,0 28.11.2018 09:10:45.530,8.164,8.159,0,0 28.11.2018 09:10:47.814,8.163,8.158,0,0 28.11.2018 09:10:49.742,8.163,8.16,0,0 28.11.2018 09:10:50.405,8.162,8.16,0,0 28.11.2018 09:10:51.023,8.163,8.16,0,0 28.11.2018 09:10:53.654,8.163,8.159,0,0 28.11.2018 09:10:54.229,8.163,8.16,0,0 28.11.2018 09:10:56.302,8.163,8.161,0,0 28.11.2018 09:10:56.353,8.165,8.161,0,0 28.11.2018 09:10:56.453,8.165,8.163,0,0 28.11.2018 09:10:57.010,8.165,8.162,0,0 28.11.2018 09:10:58.474,8.164,8.161,0,0 28.11.2018 09:10:59.511,8.166,8.16,0,0 28.11.2018 09:10:59.983,8.164,8.161,0,0 28.11.2018 09:11:02.900,8.164,8.16,0,0 28.11.2018 09:11:05.887,8.163,8.16,0,0 28.11.2018 09:11:06.410,8.164,8.16,0,0 28.11.2018 09:11:12.837,8.163,8.16,0,0 28.11.2018 09:11:38.840,8.164,8.159,0,0 28.11.2018 09:11:41.603,8.163,8.159,0,0 28.11.2018 09:11:42.199,8.164,8.159,0,0 28.11.2018 09:11:51.252,8.164,8.16,0,0 28.11.2018 09:11:51.776,8.165,8.16,0,0 28.11.2018 09:11:52.314,8.166,8.161,0,0 28.11.2018 09:11:52.746,8.166,8.163,0,0 28.11.2018 09:11:53.261,8.166,8.164,0,0 28.11.2018 09:11:53.765,8.166,8.163,0,0 28.11.2018 09:11:54.279,8.165,8.162,0,0 28.11.2018 09:11:54.784,8.166,8.163,0,0 28.11.2018 09:11:55.110,8.166,8.161,0,0 28.11.2018 09:11:55.384,8.165,8.163,0,0 28.11.2018 09:11:55.435,8.167,8.162,0,0 28.11.2018 09:11:55.536,8.165,8.162,0,0 28.11.2018 09:11:56.027,8.167,8.162,0,0 28.11.2018 09:11:56.548,8.166,8.161,0,0 28.11.2018 09:11:56.649,8.166,8.163,0,0 28.11.2018 09:11:57.153,8.165,8.163,0,0 28.11.2018 09:11:57.526,8.166,8.161,0,0 28.11.2018 09:11:57.956,8.165,8.163,0,0 28.11.2018 09:11:58.467,8.165,8.162,0,0 28.11.2018 09:11:59.053,8.165,8.161,0,0 28.11.2018 09:11:59.592,8.165,8.16,0,0 28.11.2018 09:11:59.901,8.164,8.162,0,0 28.11.2018 09:11:59.951,8.165,8.16,0,0 28.11.2018 09:12:01.106,8.165,8.161,0,0 28.11.2018 09:12:01.636,8.165,8.162,0,0 28.11.2018 09:12:01.736,8.165,8.16,0,0 28.11.2018 09:12:02.038,8.165,8.162,0,0 28.11.2018 09:12:02.542,8.166,8.161,0,0 28.11.2018 09:12:03.070,8.165,8.161,0,0 28.11.2018 09:12:03.846,8.165,8.162,0,0 28.11.2018 09:12:04.457,8.165,8.161,0,0 28.11.2018 09:12:05.083,8.166,8.163,0,0 28.11.2018 09:12:05.615,8.165,8.162,0,0 28.11.2018 09:12:06.203,8.166,8.161,0,0 28.11.2018 09:12:06.912,8.166,8.162,0,0 28.11.2018 09:12:07.424,8.165,8.163,0,0 28.11.2018 09:12:07.962,8.165,8.162,0,0 28.11.2018 09:12:08.616,8.165,8.161,0,0 28.11.2018 09:12:09.304,8.165,8.162,0,0 28.11.2018 09:12:10.646,8.165,8.163,0,0 28.11.2018 09:12:10.898,8.167,8.163,0,0 28.11.2018 09:12:11.400,8.166,8.162,0,0 28.11.2018 09:12:11.964,8.166,8.163,0,0 28.11.2018 09:12:19.643,8.167,8.161,0,0 28.11.2018 09:12:19.694,8.166,8.163,0,0 28.11.2018 09:12:21.159,8.166,8.162,0,0 28.11.2018 09:12:21.660,8.166,8.163,0,0 28.11.2018 09:12:22.793,8.165,8.162,0,0 28.11.2018 09:12:23.306,8.165,8.161,0,0 28.11.2018 09:12:24.991,8.166,8.161,0,0 28.11.2018 09:12:27.874,8.165,8.161,0,0 28.11.2018 09:12:28.207,8.165,8.163,0,0 28.11.2018 09:12:28.258,8.165,8.161,0,0 28.11.2018 09:12:28.308,8.165,8.163,0,0 28.11.2018 09:12:28.359,8.166,8.161,0,0 28.11.2018 09:12:31.300,8.165,8.161,0,0 28.11.2018 09:12:41.736,8.166,8.161,0,0 28.11.2018 09:12:41.948,8.164,8.162,0,0 28.11.2018 09:12:42.490,8.164,8.161,0,0 28.11.2018 09:12:52.662,8.165,8.16,0,0 28.11.2018 09:12:55.088,8.165,8.161,0,0 28.11.2018 09:12:59.381,8.164,8.161,0,0 28.11.2018 09:13:05.585,8.163,8.161,0,0 28.11.2018 09:13:06.375,8.163,8.16,0,0 28.11.2018 09:13:06.910,8.165,8.159,0,0 28.11.2018 09:13:07.746,8.164,8.16,0,0 28.11.2018 09:13:08.353,8.164,8.161,0,0 28.11.2018 09:13:09.013,8.163,8.16,0,0 28.11.2018 09:13:11.738,8.163,8.158,0,0 28.11.2018 09:13:12.280,8.164,8.159,0,0 28.11.2018 09:13:12.381,8.162,8.159,0,0 28.11.2018 09:13:24.722,8.163,8.158,0,0 28.11.2018 09:13:25.895,8.162,8.158,0,0 28.11.2018 09:13:26.411,8.161,8.158,0,0 28.11.2018 09:13:26.923,8.162,8.159,0,0 28.11.2018 09:13:30.714,8.163,8.159,0,0 28.11.2018 09:13:31.646,8.164,8.159,0,0 28.11.2018 09:13:33.377,8.163,8.16,0,0 28.11.2018 09:13:39.837,8.164,8.16,0,0 28.11.2018 09:13:40.624,8.163,8.16,0,0 28.11.2018 09:13:41.896,8.164,8.16,0,0 28.11.2018 09:13:45.690,8.165,8.16,0,0 28.11.2018 09:13:53.198,8.164,8.161,0,0 28.11.2018 09:13:54.980,8.165,8.161,0,0 28.11.2018 09:13:55.590,8.164,8.161,0,0 28.11.2018 09:13:56.599,8.164,8.162,0,0 28.11.2018 09:13:56.700,8.166,8.162,0,0 28.11.2018 09:13:56.968,8.166,8.164,0,0 28.11.2018 09:13:57.570,8.165,8.163,0,0 28.11.2018 09:13:57.859,8.166,8.161,0,0 28.11.2018 09:13:58.444,8.165,8.163,0,0 28.11.2018 09:13:59.220,8.165,8.162,0,0 28.11.2018 09:14:01.106,8.164,8.162,0,0 28.11.2018 09:14:05.192,8.165,8.161,0,0 28.11.2018 09:14:08.502,8.165,8.162,0,0 28.11.2018 09:14:09.090,8.164,8.162,0,0 28.11.2018 09:14:10.043,8.165,8.161,0,0 28.11.2018 09:14:10.356,8.166,8.164,0,0 28.11.2018 09:14:10.509,8.166,8.162,0,0 28.11.2018 09:14:11.022,8.165,8.162,0,0 28.11.2018 09:14:12.911,8.164,8.163,0,0 28.11.2018 09:14:13.012,8.165,8.161,0,0 28.11.2018 09:14:13.892,8.164,8.161,0,0 28.11.2018 09:14:14.520,8.165,8.161,0,0 28.11.2018 09:14:16.826,8.164,8.161,0,0 28.11.2018 09:14:18.359,8.165,8.161,0,0 28.11.2018 09:14:18.973,8.165,8.162,0,0 28.11.2018 09:14:19.481,8.164,8.162,0,0 28.11.2018 09:14:22.101,8.165,8.163,0,0 28.11.2018 09:14:22.155,8.166,8.161,0,0 28.11.2018 09:14:22.917,8.167,8.162,0,0 28.11.2018 09:14:27.379,8.165,8.163,0,0 28.11.2018 09:14:27.507,8.167,8.162,0,0 28.11.2018 09:14:30.146,8.166,8.163,0,0 28.11.2018 09:14:33.129,8.167,8.163,0,0 28.11.2018 09:14:33.636,8.167,8.162,0,0 28.11.2018 09:14:34.302,8.166,8.163,0,0 28.11.2018 09:14:38.012,8.165,8.162,0,0 28.11.2018 09:14:38.566,8.165,8.163,0,0 28.11.2018 09:14:38.617,8.167,8.162,0,0 28.11.2018 09:14:41.350,8.166,8.162,0,0 28.11.2018 09:14:42.783,8.165,8.163,0,0 28.11.2018 09:14:43.296,8.166,8.164,0,0 28.11.2018 09:14:50.245,8.167,8.163,0,0 28.11.2018 09:14:55.982,8.166,8.164,0,0 28.11.2018 09:15:00.352,8.167,8.163,0,0 28.11.2018 09:15:03.887,8.166,8.163,0,0 28.11.2018 09:15:07.736,8.167,8.162,0,0 28.11.2018 09:15:07.888,8.165,8.163,0,0 28.11.2018 09:15:08.597,8.166,8.162,0,0 28.11.2018 09:15:09.177,8.166,8.161,0,0 28.11.2018 09:15:13.479,8.166,8.162,0,0 28.11.2018 09:15:16.068,8.165,8.162,0,0 28.11.2018 09:15:29.831,8.166,8.161,0,0 28.11.2018 09:15:30.133,8.164,8.162,0,0 28.11.2018 09:15:30.184,8.165,8.16,0,0 28.11.2018 09:15:30.880,8.165,8.161,0,0 28.11.2018 09:15:31.479,8.165,8.16,0,0 28.11.2018 09:15:31.994,8.165,8.161,0,0 28.11.2018 09:15:33.122,8.165,8.16,0,0 28.11.2018 09:15:35.256,8.165,8.161,0,0 28.11.2018 09:15:35.865,8.165,8.16,0,0 28.11.2018 09:15:39.833,8.165,8.161,0,0 28.11.2018 09:15:40.447,8.165,8.16,0,0 28.11.2018 09:15:40.996,8.164,8.161,0,0 28.11.2018 09:15:41.821,8.165,8.161,0,0 28.11.2018 09:15:42.343,8.165,8.16,0,0 28.11.2018 09:15:43.017,8.165,8.161,0,0 28.11.2018 09:15:43.751,8.165,8.16,0,0 28.11.2018 09:15:44.938,8.165,8.161,0,0 28.11.2018 09:15:45.494,8.164,8.161,0,0 28.11.2018 09:15:51.593,8.165,8.16,0,0 28.11.2018 09:15:53.812,8.164,8.16,0,0 28.11.2018 09:15:54.404,8.165,8.16,0,0 28.11.2018 09:15:54.954,8.164,8.16,0,0 28.11.2018 09:15:55.499,8.165,8.16,0,0 28.11.2018 09:16:01.552,8.164,8.161,0,0 28.11.2018 09:16:02.065,8.164,8.16,0,0 28.11.2018 09:16:02.734,8.165,8.16,0,0 28.11.2018 09:16:03.296,8.164,8.16,0,0 28.11.2018 09:16:06.812,8.163,8.16,0,0 28.11.2018 09:16:10.011,8.163,8.161,0,0 28.11.2018 09:16:10.062,8.163,8.159,0,0 28.11.2018 09:16:10.796,8.162,8.158,0,0 28.11.2018 09:16:11.868,8.161,8.158,0,0 28.11.2018 09:16:12.553,8.162,8.158,0,0 28.11.2018 09:16:19.106,8.162,8.159,0,0 28.11.2018 09:16:20.217,8.161,8.159,0,0 28.11.2018 09:16:21.886,8.162,8.159,0,0 28.11.2018 09:16:22.505,8.163,8.158,0,0 28.11.2018 09:16:28.310,8.162,8.159,0,0 28.11.2018 09:16:34.067,8.163,8.158,0,0 28.11.2018 09:16:36.960,8.162,8.158,0,0 28.11.2018 09:16:43.579,8.162,8.159,0,0 28.11.2018 09:17:02.336,8.163,8.158,0,0 28.11.2018 09:17:04.017,8.162,8.158,0,0 28.11.2018 09:17:04.595,8.163,8.158,0,0 28.11.2018 09:17:06.296,8.162,8.159,0,0 28.11.2018 09:17:15.782,8.163,8.158,0,0 28.11.2018 09:17:28.581,8.162,8.158,0,0 28.11.2018 09:17:31.430,8.163,8.158,0,0 28.11.2018 09:17:36.021,8.162,8.159,0,0 28.11.2018 09:17:42.920,8.163,8.159,0,0 28.11.2018 09:17:44.743,8.162,8.16,0,0 28.11.2018 09:17:45.400,8.163,8.159,0,0 28.11.2018 09:17:46.824,8.164,8.159,0,0 28.11.2018 09:17:47.026,8.162,8.16,0,0 28.11.2018 09:17:49.190,8.163,8.159,0,0 28.11.2018 09:17:49.526,8.164,8.162,0,0 28.11.2018 09:17:50.047,8.166,8.162,0,0 28.11.2018 09:17:50.707,8.165,8.161,0,0 28.11.2018 09:17:51.235,8.164,8.162,0,0 28.11.2018 09:17:54.734,8.164,8.161,0,0 28.11.2018 09:17:55.265,8.165,8.161,0,0 28.11.2018 09:17:56.830,8.164,8.162,0,0 28.11.2018 09:17:57.353,8.165,8.162,0,0 28.11.2018 09:18:00.078,8.165,8.163,0,0 28.11.2018 09:18:00.658,8.165,8.162,0,0 28.11.2018 09:18:06.286,8.166,8.161,0,0 28.11.2018 09:18:08.160,8.165,8.162,0,0 28.11.2018 09:18:17.938,8.166,8.161,0,0 28.11.2018 09:18:20.751,8.165,8.161,0,0 28.11.2018 09:18:21.327,8.166,8.161,0,0 28.11.2018 09:18:22.795,8.164,8.162,0,0 28.11.2018 09:18:25.148,8.164,8.161,0,0 28.11.2018 09:18:25.472,8.162,8.16,0,0 28.11.2018 09:18:27.812,8.162,8.159,0,0 28.11.2018 09:18:29.825,8.163,8.16,0,0 28.11.2018 09:18:30.383,8.163,8.159,0,0 28.11.2018 09:18:31.237,8.163,8.158,0,0 28.11.2018 09:18:32.309,8.163,8.159,0,0 28.11.2018 09:18:33.024,8.163,8.16,0,0 28.11.2018 09:18:37.032,8.164,8.159,0,0 28.11.2018 09:18:37.666,8.163,8.16,0,0 28.11.2018 09:18:38.501,8.162,8.159,0,0 28.11.2018 09:18:39.076,8.164,8.161,0,0 28.11.2018 09:18:39.329,8.167,8.162,0,0 28.11.2018 09:18:39.379,8.165,8.162,0,0 28.11.2018 09:18:40.013,8.166,8.162,0,0 28.11.2018 09:18:40.674,8.165,8.161,0,0 28.11.2018 09:18:41.475,8.166,8.161,0,0 28.11.2018 09:18:42.039,8.165,8.161,0,0 28.11.2018 09:18:44.282,8.165,8.162,0,0 28.11.2018 09:18:45.575,8.165,8.161,0,0 28.11.2018 09:18:46.329,8.164,8.161,0,0 28.11.2018 09:18:47.368,8.164,8.16,0,0 28.11.2018 09:18:48.811,8.165,8.16,0,0 28.11.2018 09:18:49.629,8.166,8.161,0,0 28.11.2018 09:18:50.009,8.164,8.161,0,0 28.11.2018 09:18:50.201,8.166,8.161,0,0 28.11.2018 09:18:50.926,8.165,8.161,0,0 28.11.2018 09:18:53.545,8.165,8.162,0,0 28.11.2018 09:18:53.696,8.167,8.162,0,0 28.11.2018 09:18:54.324,8.166,8.162,0,0 28.11.2018 09:18:54.934,8.167,8.162,0,0 28.11.2018 09:18:55.450,8.165,8.162,0,0 28.11.2018 09:19:00.266,8.166,8.163,0,0 28.11.2018 09:19:00.921,8.165,8.162,0,0 28.11.2018 09:19:06.818,8.166,8.161,0,0 28.11.2018 09:19:13.020,8.165,8.162,0,0 28.11.2018 09:19:15.560,8.166,8.163,0,0 28.11.2018 09:19:15.935,8.167,8.165,0,0 28.11.2018 09:19:16.465,8.167,8.164,0,0 28.11.2018 09:19:17.170,8.167,8.163,0,0 28.11.2018 09:19:17.729,8.166,8.164,0,0 28.11.2018 09:19:21.282,8.167,8.162,0,0 28.11.2018 09:19:22.018,8.167,8.163,0,0 28.11.2018 09:19:26.047,8.166,8.164,0,0 28.11.2018 09:19:27.346,8.166,8.163,0,0 28.11.2018 09:19:27.955,8.167,8.163,0,0 28.11.2018 09:19:29.079,8.167,8.162,0,0 28.11.2018 09:19:29.686,8.167,8.163,0,0 28.11.2018 09:19:30.348,8.168,8.163,0,0 28.11.2018 09:19:33.536,8.167,8.163,0,0 28.11.2018 09:19:34.151,8.168,8.163,0,0 28.11.2018 09:19:38.912,8.168,8.164,0,0 28.11.2018 09:19:39.627,8.168,8.165,0,0 28.11.2018 09:19:40.169,8.167,8.165,0,0 28.11.2018 09:19:40.221,8.168,8.163,0,0 28.11.2018 09:19:40.941,8.167,8.163,0,0 28.11.2018 09:19:41.686,8.168,8.163,0,0 28.11.2018 09:19:43.676,8.167,8.163,0,0 28.11.2018 09:19:46.554,8.167,8.164,0,0 28.11.2018 09:19:51.562,8.168,8.163,0,0 28.11.2018 09:19:52.382,8.167,8.164,0,0 28.11.2018 09:19:56.613,8.167,8.162,0,0 28.11.2018 09:19:59.508,8.166,8.162,0,0 28.11.2018 09:19:59.659,8.164,8.161,0,0 28.11.2018 09:20:03.534,8.165,8.16,0,0 28.11.2018 09:20:04.098,8.164,8.16,0,0 28.11.2018 09:20:07.132,8.164,8.161,0,0 28.11.2018 09:20:09.064,8.164,8.162,0,0 28.11.2018 09:20:09.242,8.165,8.16,0,0 28.11.2018 09:20:15.132,8.165,8.162,0,0 28.11.2018 09:20:20.879,8.165,8.161,0,0 28.11.2018 09:20:22.100,8.165,8.162,0,0 28.11.2018 09:20:22.784,8.165,8.161,0,0 28.11.2018 09:20:23.719,8.166,8.16,0,0 28.11.2018 09:20:24.445,8.166,8.161,0,0 28.11.2018 09:20:26.821,8.166,8.16,0,0 28.11.2018 09:20:27.248,8.165,8.162,0,0 28.11.2018 09:20:27.595,8.165,8.16,0,0 28.11.2018 09:20:33.790,8.164,8.161,0,0 28.11.2018 09:20:55.441,8.164,8.16,0,0 28.11.2018 09:20:55.492,8.164,8.162,0,0 28.11.2018 09:20:55.542,8.164,8.16,0,0 28.11.2018 09:20:56.329,8.164,8.161,0,0 28.11.2018 09:21:02.896,8.164,8.16,0,0 28.11.2018 09:21:16.068,8.164,8.161,0,0 28.11.2018 09:21:22.664,8.164,8.16,0,0 28.11.2018 09:21:26.884,8.164,8.161,0,0 28.11.2018 09:21:32.149,8.164,8.16,0,0 28.11.2018 09:21:32.932,8.164,8.161,0,0 28.11.2018 09:21:33.595,8.165,8.16,0,0 28.11.2018 09:21:38.482,8.165,8.161,0,0 28.11.2018 09:21:41.687,8.164,8.161,0,0 28.11.2018 09:21:42.209,8.165,8.161,0,0 28.11.2018 09:21:42.874,8.164,8.161,0,0 28.11.2018 09:21:48.786,8.164,8.162,0,0 28.11.2018 09:21:53.185,8.164,8.161,0,0 28.11.2018 09:22:03.784,8.164,8.162,0,0 28.11.2018 09:22:07.066,8.164,8.161,0,0 28.11.2018 09:22:07.703,8.165,8.161,0,0 28.11.2018 09:22:18.783,8.165,8.162,0,0 28.11.2018 09:22:24.784,8.165,8.161,0,0 28.11.2018 09:22:29.238,8.164,8.161,0,0 28.11.2018 09:22:31.923,8.164,8.162,0,0 28.11.2018 09:22:36.083,8.164,8.161,0,0 28.11.2018 09:22:45.077,8.164,8.162,0,0 28.11.2018 09:22:48.492,8.164,8.161,0,0 28.11.2018 09:22:49.237,8.165,8.161,0,0 28.11.2018 09:22:50.898,8.165,8.162,0,0 28.11.2018 09:22:51.783,8.165,8.161,0,0 28.11.2018 09:23:12.111,8.164,8.161,0,0 28.11.2018 09:23:13.676,8.165,8.16,0,0 28.11.2018 09:23:22.067,8.164,8.161,0,0 28.11.2018 09:23:26.446,8.163,8.161,0,0 28.11.2018 09:23:27.783,8.163,8.16,0,0 28.11.2018 09:23:31.591,8.163,8.161,0,0 28.11.2018 09:23:40.069,8.163,8.16,0,0 28.11.2018 09:23:58.711,8.165,8.16,0,0 28.11.2018 09:23:59.225,8.165,8.161,0,0 28.11.2018 09:23:59.831,8.164,8.16,0,0 28.11.2018 09:24:01.660,8.163,8.16,0,0 28.11.2018 09:24:19.678,8.163,8.161,0,0 28.11.2018 09:24:21.518,8.164,8.161,0,0 28.11.2018 09:24:30.798,8.164,8.16,0,0 28.11.2018 09:24:31.367,8.164,8.162,0,0 28.11.2018 09:24:36.547,8.164,8.161,0,0 28.11.2018 09:24:39.783,8.164,8.162,0,0 28.11.2018 09:24:43.918,8.164,8.161,0,0 28.11.2018 09:24:53.333,8.165,8.161,0,0 28.11.2018 09:24:56.183,8.165,8.162,0,0 28.11.2018 09:24:58.977,8.165,8.161,0,0 28.11.2018 09:25:00.774,8.165,8.162,0,0 28.11.2018 09:25:02.344,8.165,8.16,0,0 28.11.2018 09:25:02.954,8.165,8.161,0,0 28.11.2018 09:25:03.652,8.165,8.162,0,0 28.11.2018 09:25:03.788,8.165,8.16,0,0 28.11.2018 09:25:04.336,8.164,8.162,0,0 28.11.2018 09:25:04.945,8.165,8.162,0,0 28.11.2018 09:25:07.930,8.164,8.162,0,0 28.11.2018 09:25:08.679,8.165,8.162,0,0 28.11.2018 09:25:15.404,8.165,8.161,0,0 28.11.2018 09:25:21.264,8.165,8.162,0,0 28.11.2018 09:25:22.068,8.165,8.161,0,0 28.11.2018 09:25:28.989,8.164,8.161,0,0 28.11.2018 09:25:33.083,8.164,8.16,0,0 28.11.2018 09:25:36.782,8.164,8.161,0,0 28.11.2018 09:25:41.716,8.164,8.162,0,0 28.11.2018 09:25:43.363,8.164,8.161,0,0 28.11.2018 09:25:43.908,8.165,8.161,0,0 28.11.2018 09:25:46.204,8.164,8.161,0,0 28.11.2018 09:25:46.880,8.165,8.161,0,0 28.11.2018 09:25:51.167,8.165,8.16,0,0 28.11.2018 09:25:53.260,8.165,8.161,0,0 28.11.2018 09:25:59.183,8.165,8.162,0,0 28.11.2018 09:25:59.287,8.165,8.16,0,0 28.11.2018 09:25:59.916,8.165,8.161,0,0 28.11.2018 09:26:02.623,8.165,8.16,0,0 28.11.2018 09:26:03.521,8.165,8.161,0,0 28.11.2018 09:26:11.927,8.164,8.161,0,0 28.11.2018 09:26:12.692,8.165,8.161,0,0 28.11.2018 09:26:17.917,8.164,8.161,0,0 28.11.2018 09:26:18.634,8.165,8.161,0,0 28.11.2018 09:26:22.232,8.165,8.162,0,0 28.11.2018 09:26:29.455,8.164,8.162,0,0 28.11.2018 09:26:30.487,8.165,8.162,0,0 28.11.2018 09:26:31.068,8.165,8.161,0,0 28.11.2018 09:26:32.505,8.166,8.164,0,0 28.11.2018 09:26:32.655,8.168,8.165,0,0 28.11.2018 09:26:33.103,8.166,8.164,0,0 28.11.2018 09:26:33.255,8.168,8.163,0,0 28.11.2018 09:26:33.828,8.168,8.164,0,0 28.11.2018 09:26:35.083,8.168,8.163,0,0 28.11.2018 09:26:38.288,8.167,8.164,0,0 28.11.2018 09:26:50.104,8.168,8.163,0,0 28.11.2018 09:26:50.951,8.167,8.163,0,0 28.11.2018 09:26:51.656,8.166,8.163,0,0 28.11.2018 09:26:52.284,8.165,8.163,0,0 28.11.2018 09:26:52.388,8.165,8.161,0,0 28.11.2018 09:26:53.030,8.165,8.162,0,0 28.11.2018 09:26:54.976,8.166,8.162,0,0 28.11.2018 09:26:55.380,8.166,8.164,0,0 28.11.2018 09:26:55.431,8.166,8.162,0,0 28.11.2018 09:26:58.812,8.167,8.162,0,0 28.11.2018 09:26:59.716,8.166,8.162,0,0 28.11.2018 09:26:59.767,8.166,8.164,0,0 28.11.2018 09:27:01.606,8.167,8.164,0,0 28.11.2018 09:27:02.426,8.167,8.163,0,0 28.11.2018 09:27:08.418,8.166,8.164,0,0 28.11.2018 09:27:08.988,8.167,8.163,0,0 28.11.2018 09:27:11.184,8.167,8.164,0,0 28.11.2018 09:27:11.997,8.167,8.163,0,0 28.11.2018 09:27:14.851,8.167,8.164,0,0 28.11.2018 09:27:17.621,8.167,8.163,0,0 28.11.2018 09:27:18.132,8.167,8.164,0,0 28.11.2018 09:27:27.544,8.167,8.163,0,0 28.11.2018 09:27:34.185,8.166,8.163,0,0 28.11.2018 09:27:34.706,8.167,8.163,0,0 28.11.2018 09:27:35.353,8.166,8.164,0,0 28.11.2018 09:27:36.046,8.167,8.162,0,0 28.11.2018 09:27:39.560,8.166,8.163,0,0 28.11.2018 09:27:40.110,8.166,8.162,0,0 28.11.2018 09:27:40.668,8.165,8.163,0,0 28.11.2018 09:27:48.724,8.166,8.162,0,0 28.11.2018 09:27:49.289,8.165,8.162,0,0 28.11.2018 09:27:49.838,8.166,8.162,0,0 28.11.2018 09:27:51.504,8.165,8.162,0,0 28.11.2018 09:27:52.013,8.166,8.162,0,0 28.11.2018 09:27:54.170,8.166,8.163,0,0 28.11.2018 09:27:54.683,8.166,8.162,0,0 28.11.2018 09:27:55.314,8.165,8.163,0,0 28.11.2018 09:28:01.162,8.165,8.162,0,0 28.11.2018 09:28:04.641,8.165,8.163,0,0 28.11.2018 09:28:09.037,8.164,8.163,0,0 28.11.2018 09:28:09.088,8.164,8.161,0,0 28.11.2018 09:28:09.189,8.164,8.163,0,0 28.11.2018 09:28:10.433,8.164,8.162,0,0 28.11.2018 09:28:10.991,8.164,8.163,0,0 28.11.2018 09:28:11.659,8.164,8.162,0,0 28.11.2018 09:28:12.180,8.165,8.162,0,0 28.11.2018 09:28:13.412,8.164,8.162,0,0 28.11.2018 09:28:14.129,8.165,8.162,0,0 28.11.2018 09:28:15.259,8.165,8.161,0,0 28.11.2018 09:28:15.562,8.164,8.163,0,0 28.11.2018 09:28:20.535,8.166,8.162,0,0 28.11.2018 09:28:22.721,8.165,8.163,0,0 28.11.2018 09:28:25.769,8.164,8.163,0,0 28.11.2018 09:28:26.021,8.165,8.161,0,0 28.11.2018 09:28:26.663,8.165,8.162,0,0 28.11.2018 09:28:28.307,8.165,8.161,0,0 28.11.2018 09:28:28.950,8.165,8.162,0,0 28.11.2018 09:28:29.551,8.165,8.161,0,0 28.11.2018 09:28:30.413,8.165,8.162,0,0 28.11.2018 09:28:30.953,8.165,8.161,0,0 28.11.2018 09:28:31.614,8.165,8.162,0,0 28.11.2018 09:28:32.680,8.164,8.162,0,0 28.11.2018 09:28:43.015,8.163,8.162,0,0 28.11.2018 09:28:43.368,8.165,8.161,0,0 28.11.2018 09:28:43.977,8.163,8.162,0,0 28.11.2018 09:28:48.840,8.165,8.161,0,0 28.11.2018 09:28:49.380,8.164,8.161,0,0 28.11.2018 09:28:53.342,8.164,8.16,0,0 28.11.2018 09:29:00.061,8.163,8.16,0,0 28.11.2018 09:29:00.936,8.162,8.161,0,0 28.11.2018 09:29:01.596,8.163,8.16,0,0 28.11.2018 09:29:02.294,8.163,8.159,0,0 28.11.2018 09:29:07.843,8.162,8.16,0,0 28.11.2018 09:29:08.412,8.162,8.158,0,0 28.11.2018 09:29:08.564,8.162,8.16,0,0 28.11.2018 09:29:10.007,8.163,8.161,0,0 28.11.2018 09:29:11.617,8.164,8.159,0,0 28.11.2018 09:29:12.213,8.163,8.159,0,0 28.11.2018 09:29:14.458,8.164,8.159,0,0 28.11.2018 09:29:15.361,8.163,8.159,0,0 28.11.2018 09:29:15.905,8.162,8.158,0,0 28.11.2018 09:29:18.286,8.162,8.159,0,0 28.11.2018 09:29:18.892,8.163,8.16,0,0 28.11.2018 09:29:24.914,8.164,8.159,0,0 28.11.2018 09:29:28.146,8.162,8.16,0,0 28.11.2018 09:29:28.669,8.162,8.159,0,0 28.11.2018 09:29:34.486,8.163,8.158,0,0 28.11.2018 09:29:35.023,8.162,8.159,0,0 28.11.2018 09:29:37.549,8.162,8.158,0,0 28.11.2018 09:29:41.551,8.161,8.159,0,0 28.11.2018 09:29:43.949,8.162,8.157,0,0 28.11.2018 09:29:44.092,8.16,8.158,0,0 28.11.2018 09:29:51.509,8.159,8.158,0,0 28.11.2018 09:29:52.372,8.16,8.157,0,0 28.11.2018 09:29:54.351,8.16,8.158,0,0 28.11.2018 09:29:54.866,8.159,8.158,0,0 28.11.2018 09:29:56.417,8.16,8.158,0,0 28.11.2018 09:29:56.925,8.161,8.157,0,0 28.11.2018 09:29:57.890,8.159,8.158,0,0 28.11.2018 09:29:58.484,8.161,8.157,0,0 28.11.2018 09:29:59.069,8.16,8.157,0,0 28.11.2018 09:30:00.811,8.16,8.158,0,0 28.11.2018 09:30:04.209,8.159,8.158,0,0 28.11.2018 09:30:08.379,8.16,8.158,0,0 28.11.2018 09:30:09.951,8.161,8.157,0,0 28.11.2018 09:30:17.281,8.161,8.158,0,0 28.11.2018 09:30:19.674,8.16,8.158,0,0 28.11.2018 09:30:25.171,8.161,8.158,0,0 28.11.2018 09:30:26.608,8.161,8.157,0,0 28.11.2018 09:30:30.119,8.162,8.158,0,0 28.11.2018 09:30:30.646,8.161,8.158,0,0 28.11.2018 09:30:31.176,8.16,8.158,0,0 28.11.2018 09:30:32.011,8.161,8.158,0,0 28.11.2018 09:30:32.686,8.161,8.159,0,0 28.11.2018 09:30:33.905,8.161,8.158,0,0 28.11.2018 09:30:37.036,8.162,8.158,0,0 28.11.2018 09:30:37.810,8.161,8.159,0,0 28.11.2018 09:30:40.036,8.162,8.158,0,0 28.11.2018 09:30:43.745,8.162,8.157,0,0 28.11.2018 09:30:44.253,8.161,8.158,0,0 28.11.2018 09:30:46.708,8.162,8.158,0,0 28.11.2018 09:30:47.318,8.162,8.157,0,0 28.11.2018 09:30:50.148,8.161,8.158,0,0 28.11.2018 09:30:50.946,8.162,8.157,0,0 28.11.2018 09:30:57.033,8.161,8.158,0,0 28.11.2018 09:30:58.687,8.162,8.157,0,0 28.11.2018 09:31:00.937,8.161,8.158,0,0 28.11.2018 09:31:01.549,8.161,8.157,0,0 28.11.2018 09:31:03.315,8.161,8.158,0,0 28.11.2018 09:31:03.859,8.16,8.158,0,0 28.11.2018 09:31:06.782,8.161,8.157,0,0 28.11.2018 09:31:11.329,8.162,8.158,0,0 28.11.2018 09:31:11.380,8.162,8.16,0,0 28.11.2018 09:31:11.839,8.164,8.159,0,0 28.11.2018 09:31:19.811,8.164,8.16,0,0 28.11.2018 09:31:20.748,8.164,8.159,0,0 28.11.2018 09:31:23.470,8.163,8.16,0,0 28.11.2018 09:31:33.435,8.163,8.161,0,0 28.11.2018 09:31:33.974,8.163,8.16,0,0 28.11.2018 09:31:36.446,8.164,8.159,0,0 28.11.2018 09:31:37.396,8.163,8.16,0,0 28.11.2018 09:31:38.890,8.164,8.159,0,0 28.11.2018 09:31:40.326,8.163,8.16,0,0 28.11.2018 09:31:48.862,8.164,8.159,0,0 28.11.2018 09:31:49.574,8.164,8.16,0,0 28.11.2018 09:31:50.476,8.163,8.161,0,0 28.11.2018 09:31:51.040,8.164,8.159,0,0 28.11.2018 09:31:53.900,8.163,8.161,0,0 28.11.2018 09:31:55.856,8.164,8.16,0,0 28.11.2018 09:31:56.503,8.164,8.159,0,0 28.11.2018 09:32:02.911,8.163,8.161,0,0 28.11.2018 09:32:06.782,8.163,8.16,0,0 28.11.2018 09:32:07.763,8.163,8.161,0,0 28.11.2018 09:32:11.922,8.164,8.16,0,0 28.11.2018 09:32:21.811,8.163,8.161,0,0 28.11.2018 09:32:41.089,8.164,8.16,0,0 28.11.2018 09:32:44.197,8.165,8.16,0,0 28.11.2018 09:32:44.802,8.164,8.16,0,0 28.11.2018 09:32:46.184,8.163,8.161,0,0 28.11.2018 09:32:47.158,8.165,8.16,0,0 28.11.2018 09:32:49.901,8.164,8.161,0,0 28.11.2018 09:32:54.765,8.163,8.161,0,0 28.11.2018 09:32:58.066,8.164,8.16,0,0 28.11.2018 09:33:00.300,8.165,8.16,0,0 28.11.2018 09:33:00.647,8.163,8.161,0,0 28.11.2018 09:33:02.000,8.164,8.16,0,0 28.11.2018 09:33:02.558,8.164,8.161,0,0 28.11.2018 09:33:05.332,8.164,8.16,0,0 28.11.2018 09:33:09.322,8.163,8.161,0,0 28.11.2018 09:33:11.188,8.165,8.161,0,0 28.11.2018 09:33:11.399,8.165,8.163,0,0 28.11.2018 09:33:11.625,8.167,8.162,0,0 28.11.2018 09:33:17.144,8.167,8.163,0,0 28.11.2018 09:33:21.446,8.166,8.163,0,0 28.11.2018 09:33:24.400,8.166,8.164,0,0 28.11.2018 09:33:25.327,8.167,8.162,0,0 28.11.2018 09:33:26.131,8.167,8.163,0,0 28.11.2018 09:33:26.648,8.167,8.162,0,0 28.11.2018 09:33:27.163,8.166,8.163,0,0 28.11.2018 09:33:28.545,8.166,8.164,0,0 28.11.2018 09:33:29.322,8.166,8.163,0,0 28.11.2018 09:33:30.456,8.167,8.163,0,0 28.11.2018 09:33:30.976,8.166,8.163,0,0 28.11.2018 09:33:32.224,8.167,8.163,0,0 28.11.2018 09:33:32.817,8.166,8.164,0,0 28.11.2018 09:33:33.369,8.167,8.163,0,0 28.11.2018 09:33:33.904,8.166,8.163,0,0 28.11.2018 09:33:40.768,8.166,8.164,0,0 28.11.2018 09:33:41.886,8.167,8.163,0,0 28.11.2018 09:33:56.468,8.167,8.164,0,0 28.11.2018 09:33:56.970,8.167,8.163,0,0 28.11.2018 09:33:57.582,8.167,8.164,0,0 28.11.2018 09:33:58.192,8.167,8.163,0,0 28.11.2018 09:34:00.591,8.166,8.164,0,0 28.11.2018 09:34:06.670,8.167,8.163,0,0 28.11.2018 09:34:09.004,8.167,8.164,0,0 28.11.2018 09:34:11.447,8.167,8.163,0,0 28.11.2018 09:34:12.816,8.166,8.164,0,0 28.11.2018 09:34:20.960,8.167,8.164,0,0 28.11.2018 09:34:23.179,8.167,8.163,0,0 28.11.2018 09:34:26.100,8.166,8.163,0,0 28.11.2018 09:34:26.630,8.166,8.162,0,0 28.11.2018 09:34:28.988,8.166,8.163,0,0 28.11.2018 09:34:29.089,8.167,8.165,0,0 28.11.2018 09:34:30.332,8.168,8.164,0,0 28.11.2018 09:34:31.295,8.167,8.164,0,0 28.11.2018 09:34:32.576,8.168,8.163,0,0 28.11.2018 09:34:33.081,8.167,8.163,0,0 28.11.2018 09:34:33.848,8.167,8.164,0,0 28.11.2018 09:34:35.678,8.167,8.163,0,0 28.11.2018 09:34:36.031,8.166,8.161,0,0 28.11.2018 09:34:45.212,8.165,8.162,0,0 28.11.2018 09:34:45.736,8.164,8.161,0,0 28.11.2018 09:34:48.236,8.165,8.161,0,0 28.11.2018 09:34:48.450,8.165,8.163,0,0 28.11.2018 09:34:49.132,8.167,8.162,0,0 28.11.2018 09:34:49.661,8.166,8.162,0,0 28.11.2018 09:34:50.378,8.166,8.163,0,0 28.11.2018 09:34:50.927,8.166,8.162,0,0 28.11.2018 09:34:52.140,8.165,8.162,0,0 28.11.2018 09:34:57.315,8.166,8.162,0,0 28.11.2018 09:34:58.019,8.166,8.163,0,0 28.11.2018 09:35:00.464,8.165,8.163,0,0 28.11.2018 09:35:01.069,8.166,8.162,0,0 28.11.2018 09:35:01.595,8.165,8.162,0,0 28.11.2018 09:35:03.150,8.165,8.161,0,0 28.11.2018 09:35:03.673,8.165,8.162,0,0 28.11.2018 09:35:06.279,8.165,8.161,0,0 28.11.2018 09:35:06.807,8.166,8.162,0,0 28.11.2018 09:35:09.184,8.166,8.163,0,0 28.11.2018 09:35:13.066,8.167,8.163,0,0 28.11.2018 09:35:18.549,8.166,8.164,0,0 28.11.2018 09:35:19.305,8.166,8.163,0,0 28.11.2018 09:35:21.013,8.168,8.164,0,0 28.11.2018 09:35:21.612,8.168,8.165,0,0 28.11.2018 09:35:24.811,8.168,8.164,0,0 28.11.2018 09:35:26.553,8.169,8.164,0,0 28.11.2018 09:35:26.764,8.167,8.165,0,0 28.11.2018 09:35:26.814,8.169,8.164,0,0 28.11.2018 09:35:26.865,8.167,8.165,0,0 28.11.2018 09:35:27.016,8.169,8.164,0,0 28.11.2018 09:35:27.661,8.168,8.164,0,0 28.11.2018 09:35:28.186,8.168,8.165,0,0 28.11.2018 09:35:28.742,8.167,8.165,0,0 28.11.2018 09:35:29.297,8.168,8.165,0,0 28.11.2018 09:35:30.483,8.168,8.164,0,0 28.11.2018 09:35:31.326,8.168,8.165,0,0 28.11.2018 09:35:32.043,8.167,8.165,0,0 28.11.2018 09:35:32.473,8.167,8.163,0,0 28.11.2018 09:35:38.904,8.168,8.164,0,0 28.11.2018 09:35:39.435,8.167,8.165,0,0 28.11.2018 09:35:41.201,8.168,8.163,0,0 28.11.2018 09:35:41.491,8.167,8.165,0,0 28.11.2018 09:35:42.011,8.167,8.164,0,0 28.11.2018 09:35:43.411,8.166,8.164,0,0 28.11.2018 09:35:43.512,8.166,8.162,0,0 28.11.2018 09:35:43.613,8.166,8.164,0,0 28.11.2018 09:35:44.325,8.167,8.163,0,0 28.11.2018 09:35:44.984,8.167,8.164,0,0 28.11.2018 09:35:45.570,8.168,8.164,0,0 28.11.2018 09:35:47.786,8.167,8.164,0,0 28.11.2018 09:35:48.500,8.167,8.163,0,0 28.11.2018 09:35:51.993,8.166,8.164,0,0 28.11.2018 09:35:56.119,8.167,8.163,0,0 28.11.2018 09:35:58.280,8.166,8.163,0,0 28.11.2018 09:36:04.585,8.167,8.163,0,0 28.11.2018 09:36:05.374,8.166,8.163,0,0 28.11.2018 09:36:08.212,8.165,8.163,0,0 28.11.2018 09:36:09.005,8.166,8.162,0,0 28.11.2018 09:36:11.083,8.165,8.163,0,0 28.11.2018 09:36:11.696,8.166,8.162,0,0 28.11.2018 09:36:12.353,8.166,8.161,0,0 28.11.2018 09:36:13.015,8.166,8.162,0,0 28.11.2018 09:36:14.871,8.167,8.162,0,0 28.11.2018 09:36:15.814,8.166,8.162,0,0 28.11.2018 09:36:16.358,8.166,8.163,0,0 28.11.2018 09:36:18.624,8.167,8.162,0,0 28.11.2018 09:36:18.998,8.165,8.163,0,0 28.11.2018 09:36:22.609,8.166,8.162,0,0 28.11.2018 09:36:26.232,8.167,8.162,0,0 28.11.2018 09:36:26.734,8.166,8.163,0,0 28.11.2018 09:36:30.313,8.167,8.162,0,0 28.11.2018 09:36:36.811,8.166,8.163,0,0 28.11.2018 09:36:38.727,8.166,8.162,0,0 28.11.2018 09:36:44.796,8.166,8.163,0,0 28.11.2018 09:36:45.301,8.165,8.163,0,0 28.11.2018 09:36:45.852,8.165,8.162,0,0 28.11.2018 09:36:46.652,8.166,8.162,0,0 28.11.2018 09:36:47.606,8.166,8.163,0,0 28.11.2018 09:36:48.122,8.166,8.162,0,0 28.11.2018 09:36:48.637,8.166,8.163,0,0 28.11.2018 09:36:49.154,8.167,8.162,0,0 28.11.2018 09:36:49.760,8.165,8.163,0,0 28.11.2018 09:36:50.421,8.166,8.162,0,0 28.11.2018 09:36:50.930,8.165,8.163,0,0 28.11.2018 09:36:51.630,8.166,8.163,0,0 28.11.2018 09:36:52.351,8.165,8.163,0,0 28.11.2018 09:36:53.354,8.167,8.162,0,0 28.11.2018 09:36:53.405,8.165,8.163,0,0 28.11.2018 09:36:53.938,8.166,8.162,0,0 28.11.2018 09:36:54.480,8.166,8.163,0,0 28.11.2018 09:36:55.005,8.166,8.162,0,0 28.11.2018 09:36:55.529,8.166,8.163,0,0 28.11.2018 09:36:56.081,8.166,8.162,0,0 28.11.2018 09:36:57.125,8.165,8.162,0,0 28.11.2018 09:36:57.635,8.166,8.162,0,0 28.11.2018 09:36:58.195,8.166,8.163,0,0 28.11.2018 09:36:58.704,8.166,8.162,0,0 28.11.2018 09:36:59.206,8.165,8.162,0,0 28.11.2018 09:36:59.712,8.165,8.163,0,0 28.11.2018 09:37:00.626,8.166,8.163,0,0 28.11.2018 09:37:01.129,8.166,8.162,0,0 28.11.2018 09:37:01.735,8.165,8.163,0,0 28.11.2018 09:37:03.724,8.165,8.162,0,0 28.11.2018 09:37:04.250,8.165,8.163,0,0 28.11.2018 09:37:05.312,8.166,8.161,0,0 28.11.2018 09:37:05.935,8.165,8.162,0,0 28.11.2018 09:37:08.013,8.164,8.162,0,0 28.11.2018 09:37:08.484,8.164,8.16,0,0 28.11.2018 09:37:11.430,8.164,8.159,0,0 28.11.2018 09:37:16.066,8.163,8.16,0,0 28.11.2018 09:37:27.541,8.164,8.16,0,0 28.11.2018 09:37:28.245,8.165,8.16,0,0 28.11.2018 09:37:28.503,8.163,8.161,0,0 28.11.2018 09:37:28.604,8.164,8.159,0,0 28.11.2018 09:37:29.343,8.164,8.16,0,0 28.11.2018 09:37:30.008,8.163,8.161,0,0 28.11.2018 09:37:33.265,8.164,8.161,0,0 28.11.2018 09:37:38.193,8.163,8.16,0,0 28.11.2018 09:37:43.050,8.162,8.16,0,0 28.11.2018 09:37:43.505,8.162,8.157,0,0 28.11.2018 09:37:44.051,8.161,8.157,0,0 28.11.2018 09:37:44.676,8.162,8.157,0,0 28.11.2018 09:37:51.372,8.161,8.157,0,0 28.11.2018 09:37:53.162,8.161,8.156,0,0 28.11.2018 09:37:55.719,8.159,8.156,0,0 28.11.2018 09:37:55.991,8.16,8.154,0,0 28.11.2018 09:37:56.042,8.158,8.155,0,0 28.11.2018 09:37:56.346,8.16,8.155,0,0 28.11.2018 09:37:56.904,8.159,8.156,0,0 28.11.2018 09:37:59.032,8.159,8.155,0,0 28.11.2018 09:38:03.333,8.16,8.154,0,0 28.11.2018 09:38:06.304,8.159,8.155,0,0 28.11.2018 09:38:07.950,8.159,8.156,0,0 28.11.2018 09:38:19.053,8.16,8.154,0,0 28.11.2018 09:38:21.645,8.158,8.155,0,0 28.11.2018 09:38:22.150,8.158,8.154,0,0 28.11.2018 09:38:25.596,8.159,8.153,0,0 28.11.2018 09:38:26.948,8.158,8.154,0,0 28.11.2018 09:38:29.296,8.157,8.154,0,0 28.11.2018 09:38:30.065,8.158,8.154,0,0 28.11.2018 09:38:31.395,8.159,8.153,0,0 28.11.2018 09:38:32.186,8.158,8.153,0,0 28.11.2018 09:38:33.015,8.157,8.153,0,0 28.11.2018 09:38:33.559,8.158,8.154,0,0 28.11.2018 09:38:34.908,8.157,8.154,0,0 28.11.2018 09:38:35.463,8.158,8.154,0,0 28.11.2018 09:38:38.048,8.157,8.154,0,0 28.11.2018 09:38:38.847,8.158,8.154,0,0 28.11.2018 09:38:42.593,8.156,8.154,0,0 28.11.2018 09:38:42.687,8.156,8.152,0,0 28.11.2018 09:38:43.231,8.155,8.152,0,0 28.11.2018 09:38:43.814,8.156,8.152,0,0 28.11.2018 09:38:44.410,8.154,8.152,0,0 28.11.2018 09:38:44.527,8.156,8.151,0,0 28.11.2018 09:38:44.628,8.154,8.152,0,0 28.11.2018 09:38:45.136,8.154,8.151,0,0 28.11.2018 09:38:49.874,8.155,8.151,0,0 28.11.2018 09:38:50.416,8.156,8.151,0,0 28.11.2018 09:38:51.855,8.156,8.15,0,0 28.11.2018 09:38:52.197,8.152,8.15,0,0 28.11.2018 09:38:52.298,8.154,8.15,0,0 28.11.2018 09:38:52.802,8.153,8.148,0,0 28.11.2018 09:38:55.248,8.153,8.149,0,0 28.11.2018 09:38:56.238,8.152,8.149,0,0 28.11.2018 09:38:56.428,8.152,8.147,0,0 28.11.2018 09:38:59.111,8.152,8.148,0,0 28.11.2018 09:38:59.818,8.153,8.149,0,0 28.11.2018 09:39:06.260,8.154,8.148,0,0 28.11.2018 09:39:06.940,8.153,8.148,0,0 28.11.2018 09:39:07.517,8.154,8.148,0,0 28.11.2018 09:39:08.263,8.153,8.149,0,0 28.11.2018 09:39:12.273,8.152,8.149,0,0 28.11.2018 09:39:14.139,8.153,8.149,0,0 28.11.2018 09:39:16.148,8.152,8.149,0,0 28.11.2018 09:39:16.943,8.152,8.148,0,0 28.11.2018 09:39:19.904,8.153,8.147,0,0 28.11.2018 09:39:20.435,8.153,8.149,0,0 28.11.2018 09:39:20.752,8.156,8.152,0,0 28.11.2018 09:39:21.315,8.155,8.152,0,0 28.11.2018 09:39:34.082,8.156,8.152,0,0 28.11.2018 09:39:39.637,8.155,8.152,0,0 28.11.2018 09:39:40.372,8.155,8.151,0,0 28.11.2018 09:39:40.880,8.154,8.151,0,0 28.11.2018 09:39:45.829,8.155,8.151,0,0 28.11.2018 09:39:50.160,8.154,8.151,0,0 28.11.2018 09:39:54.878,8.155,8.151,0,0 28.11.2018 09:39:55.392,8.156,8.151,0,0 28.11.2018 09:39:58.521,8.156,8.15,0,0 28.11.2018 09:40:06.189,8.155,8.151,0,0 28.11.2018 09:40:11.236,8.154,8.151,0,0 28.11.2018 09:40:12.801,8.155,8.151,0,0 28.11.2018 09:40:16.862,8.156,8.151,0,0 28.11.2018 09:40:21.519,8.155,8.151,0,0 28.11.2018 09:40:25.855,8.156,8.151,0,0 28.11.2018 09:40:28.120,8.155,8.151,0,0 28.11.2018 09:40:34.739,8.156,8.15,0,0 28.11.2018 09:40:36.551,8.156,8.151,0,0 28.11.2018 09:40:37.067,8.156,8.15,0,0 28.11.2018 09:40:37.723,8.156,8.151,0,0 28.11.2018 09:40:38.608,8.156,8.152,0,0 28.11.2018 09:40:41.992,8.155,8.152,0,0 28.11.2018 09:40:42.498,8.157,8.151,0,0 28.11.2018 09:40:42.886,8.154,8.152,0,0 28.11.2018 09:40:43.162,8.154,8.15,0,0 28.11.2018 09:40:43.673,8.155,8.15,0,0 28.11.2018 09:40:46.746,8.155,8.151,0,0 28.11.2018 09:40:47.347,8.155,8.15,0,0 28.11.2018 09:40:49.432,8.155,8.151,0,0 28.11.2018 09:40:56.238,8.154,8.151,0,0 28.11.2018 09:41:01.776,8.155,8.151,0,0 28.11.2018 09:41:12.993,8.155,8.15,0,0 28.11.2018 09:41:13.230,8.156,8.152,0,0 28.11.2018 09:41:13.421,8.156,8.15,0,0 28.11.2018 09:41:13.548,8.154,8.151,0,0 28.11.2018 09:41:13.599,8.156,8.151,0,0 28.11.2018 09:41:14.180,8.155,8.152,0,0 28.11.2018 09:41:14.911,8.156,8.151,0,0 28.11.2018 09:41:15.872,8.154,8.151,0,0 28.11.2018 09:41:16.692,8.155,8.151,0,0 28.11.2018 09:41:45.397,8.155,8.152,0,0 28.11.2018 09:41:45.701,8.157,8.151,0,0 28.11.2018 09:41:46.075,8.155,8.152,0,0 28.11.2018 09:41:46.217,8.157,8.151,0,0 28.11.2018 09:41:46.864,8.156,8.151,0,0 28.11.2018 09:41:47.882,8.155,8.151,0,0 28.11.2018 09:41:51.207,8.156,8.151,0,0 28.11.2018 09:41:55.550,8.155,8.152,0,0 28.11.2018 09:41:58.464,8.157,8.151,0,0 28.11.2018 09:42:03.555,8.156,8.152,0,0 28.11.2018 09:42:04.414,8.156,8.153,0,0 28.11.2018 09:42:04.575,8.157,8.151,0,0 28.11.2018 09:42:04.971,8.156,8.153,0,0 28.11.2018 09:42:05.072,8.157,8.151,0,0 28.11.2018 09:42:05.582,8.156,8.152,0,0 28.11.2018 09:42:08.731,8.156,8.151,0,0 28.11.2018 09:42:09.418,8.156,8.152,0,0 28.11.2018 09:42:13.173,8.155,8.152,0,0 28.11.2018 09:42:15.812,8.156,8.151,0,0 28.11.2018 09:42:18.078,8.155,8.152,0,0 28.11.2018 09:42:22.113,8.156,8.151,0,0 28.11.2018 09:42:25.616,8.156,8.15,0,0 28.11.2018 09:42:26.074,8.154,8.151,0,0 28.11.2018 09:42:28.496,8.156,8.15,0,0 28.11.2018 09:42:36.172,8.154,8.151,0,0 28.11.2018 09:42:36.618,8.156,8.15,0,0 28.11.2018 09:42:40.205,8.155,8.151,0,0 28.11.2018 09:42:43.767,8.156,8.15,0,0 28.11.2018 09:42:47.169,8.155,8.151,0,0 28.11.2018 09:42:50.266,8.155,8.15,0,0 28.11.2018 09:42:51.131,8.155,8.151,0,0 28.11.2018 09:43:07.011,8.155,8.152,0,0 28.11.2018 09:43:13.604,8.157,8.151,0,0 28.11.2018 09:43:20.473,8.155,8.152,0,0 28.11.2018 09:43:21.008,8.157,8.151,0,0 28.11.2018 09:43:21.059,8.156,8.153,0,0 28.11.2018 09:43:21.166,8.158,8.152,0,0 28.11.2018 09:43:21.495,8.158,8.154,0,0 28.11.2018 09:43:22.000,8.159,8.155,0,0 28.11.2018 09:43:22.664,8.159,8.156,0,0 28.11.2018 09:43:29.014,8.159,8.155,0,0 28.11.2018 09:43:29.516,8.159,8.156,0,0 28.11.2018 09:43:38.651,8.16,8.156,0,0 28.11.2018 09:43:42.781,8.161,8.155,0,0 28.11.2018 09:43:43.382,8.16,8.156,0,0 28.11.2018 09:43:45.918,8.161,8.157,0,0 28.11.2018 09:43:46.350,8.163,8.158,0,0 28.11.2018 09:43:48.170,8.164,8.158,0,0 28.11.2018 09:43:48.834,8.164,8.159,0,0 28.11.2018 09:43:53.152,8.163,8.159,0,0 28.11.2018 09:43:53.688,8.164,8.158,0,0 28.11.2018 09:43:55.155,8.164,8.159,0,0 28.11.2018 09:43:57.211,8.164,8.158,0,0 28.11.2018 09:44:03.967,8.164,8.159,0,0 28.11.2018 09:44:04.753,8.163,8.159,0,0 28.11.2018 09:44:06.378,8.163,8.16,0,0 28.11.2018 09:44:07.619,8.163,8.159,0,0 28.11.2018 09:44:08.166,8.164,8.158,0,0 28.11.2018 09:44:08.678,8.163,8.159,0,0 28.11.2018 09:44:10.161,8.163,8.158,0,0 28.11.2018 09:44:13.869,8.163,8.157,0,0 28.11.2018 09:44:14.408,8.162,8.158,0,0 28.11.2018 09:44:19.319,8.162,8.157,0,0 28.11.2018 09:44:19.967,8.162,8.158,0,0 28.11.2018 09:44:27.585,8.163,8.157,0,0 28.11.2018 09:44:28.431,8.162,8.158,0,0 28.11.2018 09:44:36.456,8.161,8.157,0,0 28.11.2018 09:44:46.836,8.162,8.156,0,0 28.11.2018 09:44:50.226,8.161,8.157,0,0 28.11.2018 09:44:52.718,8.161,8.158,0,0 28.11.2018 09:44:53.490,8.161,8.157,0,0 28.11.2018 09:44:56.182,8.162,8.157,0,0 28.11.2018 09:45:00.782,8.161,8.157,0,0 28.11.2018 09:45:09.717,8.162,8.157,0,0 28.11.2018 09:45:14.220,8.162,8.158,0,0 28.11.2018 09:45:14.371,8.162,8.156,0,0 28.11.2018 09:45:18.783,8.161,8.157,0,0 28.11.2018 09:45:20.585,8.161,8.158,0,0 28.11.2018 09:45:21.329,8.162,8.157,0,0 28.11.2018 09:45:21.989,8.162,8.158,0,0 28.11.2018 09:45:33.712,8.163,8.157,0,0 28.11.2018 09:45:34.230,8.162,8.158,0,0 28.11.2018 09:45:42.350,8.161,8.158,0,0 28.11.2018 09:45:44.607,8.162,8.157,0,0 28.11.2018 09:45:45.923,8.16,8.157,0,0 28.11.2018 09:45:46.232,8.156,8.153,0,0 28.11.2018 09:45:49.838,8.156,8.152,0,0 28.11.2018 09:45:50.343,8.156,8.151,0,0 28.11.2018 09:45:52.269,8.154,8.152,0,0 28.11.2018 09:45:52.420,8.155,8.15,0,0 28.11.2018 09:45:53.218,8.155,8.151,0,0 28.11.2018 09:45:53.879,8.155,8.15,0,0 28.11.2018 09:45:54.539,8.155,8.151,0,0 28.11.2018 09:45:55.340,8.155,8.15,0,0 28.11.2018 09:45:56.378,8.155,8.151,0,0 28.11.2018 09:45:57.183,8.156,8.151,0,0 28.11.2018 09:45:58.539,8.156,8.152,0,0 28.11.2018 09:45:59.180,8.156,8.151,0,0 28.11.2018 09:46:00.517,8.156,8.152,0,0 28.11.2018 09:46:01.051,8.156,8.151,0,0 28.11.2018 09:46:01.588,8.155,8.152,0,0 28.11.2018 09:46:05.135,8.156,8.151,0,0 28.11.2018 09:46:05.659,8.157,8.152,0,0 28.11.2018 09:46:06.192,8.156,8.153,0,0 28.11.2018 09:46:10.899,8.157,8.153,0,0 28.11.2018 09:46:11.458,8.156,8.153,0,0 28.11.2018 09:46:13.819,8.157,8.153,0,0 28.11.2018 09:46:14.675,8.156,8.153,0,0 28.11.2018 09:46:20.016,8.157,8.153,0,0 28.11.2018 09:46:25.074,8.156,8.153,0,0 28.11.2018 09:46:25.888,8.158,8.152,0,0 28.11.2018 09:46:26.270,8.156,8.153,0,0 28.11.2018 09:46:26.321,8.158,8.152,0,0 28.11.2018 09:46:28.703,8.156,8.153,0,0 28.11.2018 09:46:34.600,8.157,8.153,0,0 28.11.2018 09:46:35.253,8.156,8.153,0,0 28.11.2018 09:46:46.067,8.157,8.152,0,0 28.11.2018 09:46:47.915,8.157,8.153,0,0 28.11.2018 09:46:48.515,8.156,8.153,0,0 28.11.2018 09:46:53.033,8.158,8.152,0,0 28.11.2018 09:46:53.589,8.157,8.153,0,0 28.11.2018 09:46:54.164,8.157,8.152,0,0 28.11.2018 09:46:54.677,8.157,8.153,0,0 28.11.2018 09:46:59.754,8.156,8.153,0,0 28.11.2018 09:47:00.782,8.157,8.153,0,0 28.11.2018 09:47:07.066,8.156,8.153,0,0 28.11.2018 09:47:08.615,8.156,8.152,0,0 28.11.2018 09:47:09.157,8.156,8.153,0,0 28.11.2018 09:47:09.262,8.157,8.155,0,0 28.11.2018 09:47:09.312,8.158,8.153,0,0 28.11.2018 09:47:09.413,8.156,8.153,0,0 28.11.2018 09:47:09.631,8.158,8.153,0,0 28.11.2018 09:47:09.814,8.156,8.154,0,0 28.11.2018 09:47:10.785,8.156,8.153,0,0 28.11.2018 09:47:11.559,8.157,8.153,0,0 28.11.2018 09:47:16.673,8.156,8.153,0,0 28.11.2018 09:47:20.900,8.156,8.154,0,0 28.11.2018 09:47:23.864,8.157,8.152,0,0 28.11.2018 09:47:25.415,8.157,8.153,0,0 28.11.2018 09:47:26.045,8.157,8.152,0,0 28.11.2018 09:47:27.786,8.157,8.153,0,0 28.11.2018 09:47:28.338,8.156,8.154,0,0 28.11.2018 09:47:28.496,8.158,8.153,0,0 28.11.2018 09:47:28.884,8.156,8.154,0,0 28.11.2018 09:47:29.487,8.157,8.152,0,0 28.11.2018 09:47:29.538,8.157,8.154,0,0 28.11.2018 09:47:30.145,8.156,8.154,0,0 28.11.2018 09:47:33.898,8.156,8.153,0,0 28.11.2018 09:47:34.399,8.157,8.152,0,0 28.11.2018 09:47:34.979,8.155,8.153,0,0 28.11.2018 09:47:35.147,8.157,8.153,0,0 28.11.2018 09:47:35.822,8.156,8.153,0,0 28.11.2018 09:47:36.383,8.157,8.153,0,0 28.11.2018 09:47:36.596,8.155,8.153,0,0 28.11.2018 09:47:36.647,8.157,8.152,0,0 28.11.2018 09:47:37.176,8.156,8.153,0,0 28.11.2018 09:47:37.735,8.155,8.153,0,0 28.11.2018 09:47:41.555,8.156,8.152,0,0 28.11.2018 09:47:42.104,8.157,8.152,0,0 28.11.2018 09:47:42.695,8.156,8.152,0,0 28.11.2018 09:47:43.625,8.157,8.152,0,0 28.11.2018 09:47:44.282,8.157,8.153,0,0 28.11.2018 09:47:44.784,8.156,8.153,0,0 28.11.2018 09:47:45.339,8.157,8.152,0,0 28.11.2018 09:47:45.872,8.157,8.153,0,0 28.11.2018 09:47:46.383,8.156,8.153,0,0 28.11.2018 09:47:53.126,8.157,8.153,0,0 28.11.2018 09:47:53.662,8.157,8.152,0,0 28.11.2018 09:47:54.394,8.156,8.153,0,0 28.11.2018 09:47:54.918,8.155,8.153,0,0 28.11.2018 09:48:02.734,8.155,8.152,0,0 28.11.2018 09:48:05.581,8.155,8.153,0,0 28.11.2018 09:48:07.883,8.156,8.152,0,0 28.11.2018 09:48:13.489,8.156,8.153,0,0 28.11.2018 09:48:14.060,8.156,8.152,0,0 28.11.2018 09:48:20.167,8.155,8.153,0,0 28.11.2018 09:48:22.158,8.156,8.152,0,0 28.11.2018 09:48:27.996,8.156,8.153,0,0 28.11.2018 09:48:36.685,8.155,8.152,0,0 28.11.2018 09:48:42.261,8.156,8.152,0,0 28.11.2018 09:48:43.437,8.154,8.152,0,0 28.11.2018 09:48:44.190,8.154,8.151,0,0 28.11.2018 09:48:57.711,8.153,8.151,0,0 28.11.2018 09:48:57.873,8.154,8.149,0,0 28.11.2018 09:48:58.387,8.154,8.15,0,0 28.11.2018 09:48:59.586,8.154,8.149,0,0 28.11.2018 09:49:00.163,8.154,8.15,0,0 28.11.2018 09:49:02.886,8.154,8.149,0,0 28.11.2018 09:49:03.493,8.154,8.15,0,0 28.11.2018 09:49:06.328,8.154,8.149,0,0 28.11.2018 09:49:11.952,8.153,8.15,0,0 28.11.2018 09:49:18.383,8.154,8.15,0,0 28.11.2018 09:49:23.965,8.154,8.149,0,0 28.11.2018 09:49:24.487,8.153,8.15,0,0 28.11.2018 09:49:24.781,8.149,8.147,0,0 28.11.2018 09:49:25.051,8.15,8.146,0,0 28.11.2018 09:49:25.853,8.15,8.145,0,0 28.11.2018 09:49:26.513,8.15,8.146,0,0 28.11.2018 09:49:28.414,8.15,8.145,0,0 28.11.2018 09:49:34.011,8.15,8.146,0,0 28.11.2018 09:49:34.679,8.15,8.147,0,0 28.11.2018 09:49:39.797,8.151,8.146,0,0 28.11.2018 09:49:45.810,8.15,8.147,0,0 28.11.2018 09:49:52.438,8.151,8.146,0,0 28.11.2018 09:49:52.694,8.149,8.146,0,0 28.11.2018 09:49:53.470,8.148,8.146,0,0 28.11.2018 09:49:57.511,8.15,8.145,0,0 28.11.2018 09:49:58.114,8.15,8.146,0,0 28.11.2018 09:49:58.883,8.149,8.147,0,0 28.11.2018 09:50:06.856,8.151,8.146,0,0 28.11.2018 09:50:06.957,8.149,8.146,0,0 28.11.2018 09:50:07.159,8.148,8.144,0,0 28.11.2018 09:50:07.260,8.146,8.144,0,0 28.11.2018 09:50:07.668,8.146,8.142,0,0 28.11.2018 09:50:08.176,8.147,8.143,0,0 28.11.2018 09:50:13.411,8.148,8.143,0,0 28.11.2018 09:50:13.462,8.147,8.145,0,0 28.11.2018 09:50:14.337,8.148,8.143,0,0 28.11.2018 09:50:15.676,8.148,8.144,0,0 28.11.2018 09:50:16.352,8.148,8.143,0,0 28.11.2018 09:50:17.117,8.148,8.144,0,0 28.11.2018 09:50:19.329,8.146,8.144,0,0 28.11.2018 09:50:21.623,8.147,8.144,0,0 28.11.2018 09:50:26.857,8.148,8.143,0,0 28.11.2018 09:50:27.540,8.148,8.144,0,0 28.11.2018 09:50:28.347,8.147,8.144,0,0 28.11.2018 09:50:29.741,8.147,8.146,0,0 28.11.2018 09:50:30.044,8.148,8.144,0,0 28.11.2018 09:50:30.286,8.148,8.146,0,0 28.11.2018 09:50:30.845,8.15,8.145,0,0 28.11.2018 09:50:31.083,8.149,8.147,0,0 28.11.2018 09:50:36.210,8.15,8.148,0,0 28.11.2018 09:50:36.261,8.152,8.148,0,0 28.11.2018 09:50:37.130,8.151,8.147,0,0 28.11.2018 09:50:37.661,8.151,8.146,0,0 28.11.2018 09:50:39.400,8.15,8.147,0,0 28.11.2018 09:50:39.949,8.151,8.147,0,0 28.11.2018 09:50:44.876,8.15,8.148,0,0 28.11.2018 09:50:45.440,8.151,8.147,0,0 28.11.2018 09:50:54.887,8.152,8.149,0,0 28.11.2018 09:50:55.190,8.15,8.147,0,0 28.11.2018 09:50:55.734,8.15,8.148,0,0 28.11.2018 09:50:56.394,8.15,8.147,0,0 28.11.2018 09:50:59.601,8.151,8.146,0,0 28.11.2018 09:51:00.337,8.151,8.147,0,0 28.11.2018 09:51:01.052,8.151,8.148,0,0 28.11.2018 09:51:01.709,8.151,8.147,0,0 28.11.2018 09:51:02.752,8.151,8.146,0,0 28.11.2018 09:51:09.156,8.15,8.147,0,0 28.11.2018 09:51:13.124,8.151,8.146,0,0 28.11.2018 09:51:14.188,8.15,8.147,0,0 28.11.2018 09:51:24.404,8.151,8.146,0,0 28.11.2018 09:51:29.230,8.15,8.147,0,0 28.11.2018 09:51:32.700,8.151,8.148,0,0 28.11.2018 09:51:37.316,8.15,8.147,0,0 28.11.2018 09:51:37.931,8.151,8.147,0,0 28.11.2018 09:51:38.591,8.152,8.146,0,0 28.11.2018 09:51:39.252,8.151,8.147,0,0 28.11.2018 09:51:40.115,8.15,8.147,0,0 28.11.2018 09:51:41.066,8.151,8.148,0,0 28.11.2018 09:51:41.617,8.151,8.147,0,0 28.11.2018 09:51:42.611,8.151,8.148,0,0 28.11.2018 09:51:47.276,8.151,8.147,0,0 28.11.2018 09:51:47.801,8.152,8.148,0,0 28.11.2018 09:51:48.503,8.153,8.148,0,0 28.11.2018 09:51:49.165,8.152,8.148,0,0 28.11.2018 09:51:51.876,8.153,8.148,0,0 28.11.2018 09:51:57.133,8.152,8.147,0,0 28.11.2018 09:51:58.452,8.15,8.148,0,0 28.11.2018 09:51:58.503,8.15,8.146,0,0 28.11.2018 09:51:58.604,8.148,8.146,0,0 28.11.2018 09:51:58.706,8.149,8.144,0,0 28.11.2018 09:51:59.321,8.148,8.145,0,0 28.11.2018 09:52:08.858,8.149,8.146,0,0 28.11.2018 09:52:09.369,8.148,8.146,0,0 28.11.2018 09:52:14.005,8.149,8.145,0,0 28.11.2018 09:52:14.997,8.149,8.144,0,0 28.11.2018 09:52:18.241,8.148,8.145,0,0 28.11.2018 09:52:19.688,8.149,8.144,0,0 28.11.2018 09:52:27.275,8.15,8.144,0,0 28.11.2018 09:52:27.578,8.147,8.143,0,0 28.11.2018 09:52:27.881,8.145,8.143,0,0 28.11.2018 09:52:28.131,8.147,8.143,0,0 28.11.2018 09:52:28.749,8.146,8.143,0,0 28.11.2018 09:52:41.651,8.147,8.143,0,0 28.11.2018 09:52:42.348,8.147,8.144,0,0 28.11.2018 09:52:48.563,8.147,8.143,0,0 28.11.2018 09:52:49.283,8.148,8.144,0,0 28.11.2018 09:52:55.203,8.148,8.143,0,0 28.11.2018 09:52:55.254,8.147,8.145,0,0 28.11.2018 09:52:57.392,8.149,8.144,0,0 28.11.2018 09:52:58.537,8.147,8.145,0,0 28.11.2018 09:52:58.812,8.149,8.144,0,0 28.11.2018 09:53:00.086,8.149,8.145,0,0 28.11.2018 09:53:00.994,8.149,8.146,0,0 28.11.2018 09:53:21.855,8.15,8.145,0,0 28.11.2018 09:53:22.465,8.15,8.146,0,0 28.11.2018 09:53:24.827,8.149,8.146,0,0 28.11.2018 09:53:31.100,8.15,8.145,0,0 28.11.2018 09:53:31.620,8.15,8.146,0,0 28.11.2018 09:53:37.090,8.149,8.146,0,0 28.11.2018 09:53:39.050,8.149,8.144,0,0 28.11.2018 09:53:39.656,8.15,8.145,0,0 28.11.2018 09:53:48.796,8.15,8.147,0,0 28.11.2018 09:53:49.124,8.152,8.149,0,0 28.11.2018 09:53:49.225,8.154,8.149,0,0 28.11.2018 09:53:49.409,8.154,8.151,0,0 28.11.2018 09:53:49.460,8.155,8.149,0,0 28.11.2018 09:53:49.561,8.154,8.151,0,0 28.11.2018 09:53:49.735,8.156,8.15,0,0 28.11.2018 09:53:49.836,8.154,8.151,0,0 28.11.2018 09:53:50.382,8.155,8.152,0,0 28.11.2018 09:53:56.672,8.156,8.151,0,0 28.11.2018 09:53:57.925,8.156,8.152,0,0 28.11.2018 09:54:00.604,8.156,8.153,0,0 28.11.2018 09:54:04.245,8.157,8.152,0,0 28.11.2018 09:54:05.064,8.156,8.152,0,0 28.11.2018 09:54:06.786,8.156,8.153,0,0 28.11.2018 09:54:06.938,8.154,8.15,0,0 28.11.2018 09:54:07.241,8.152,8.15,0,0 28.11.2018 09:54:07.342,8.152,8.148,0,0 28.11.2018 09:54:08.982,8.151,8.148,0,0 28.11.2018 09:54:11.638,8.152,8.148,0,0 28.11.2018 09:54:12.408,8.152,8.149,0,0 28.11.2018 09:54:15.760,8.151,8.149,0,0 28.11.2018 09:54:16.370,8.151,8.148,0,0 28.11.2018 09:54:17.023,8.152,8.148,0,0 28.11.2018 09:54:17.592,8.153,8.148,0,0 28.11.2018 09:54:19.795,8.153,8.149,0,0 28.11.2018 09:54:20.791,8.152,8.149,0,0 28.11.2018 09:54:24.326,8.153,8.149,0,0 28.11.2018 09:54:25.255,8.153,8.148,0,0 28.11.2018 09:54:27.137,8.152,8.149,0,0 28.11.2018 09:54:29.676,8.152,8.15,0,0 28.11.2018 09:54:31.065,8.152,8.149,0,0 28.11.2018 09:54:31.760,8.153,8.149,0,0 28.11.2018 09:54:32.372,8.153,8.148,0,0 28.11.2018 09:54:39.783,8.152,8.149,0,0 28.11.2018 09:54:47.087,8.153,8.148,0,0 28.11.2018 09:54:51.375,8.152,8.149,0,0 28.11.2018 09:54:53.462,8.153,8.148,0,0 28.11.2018 09:54:56.418,8.152,8.15,0,0 28.11.2018 09:54:56.968,8.152,8.149,0,0 28.11.2018 09:55:01.800,8.153,8.148,0,0 28.11.2018 09:55:02.811,8.152,8.149,0,0 28.11.2018 09:55:04.519,8.152,8.15,0,0 28.11.2018 09:55:05.064,8.152,8.149,0,0 28.11.2018 09:55:06.523,8.153,8.149,0,0 28.11.2018 09:55:07.826,8.153,8.15,0,0 28.11.2018 09:55:11.481,8.153,8.149,0,0 28.11.2018 09:55:12.477,8.153,8.15,0,0 28.11.2018 09:55:13.218,8.152,8.15,0,0 28.11.2018 09:55:18.625,8.153,8.149,0,0 28.11.2018 09:55:23.165,8.152,8.15,0,0 28.11.2018 09:55:25.285,8.152,8.149,0,0 28.11.2018 09:55:27.747,8.153,8.149,0,0 28.11.2018 09:55:28.972,8.153,8.148,0,0 28.11.2018 09:55:30.098,8.152,8.15,0,0 28.11.2018 09:55:34.244,8.153,8.149,0,0 28.11.2018 09:55:36.321,8.152,8.15,0,0 28.11.2018 09:55:39.788,8.153,8.15,0,0 28.11.2018 09:55:42.219,8.153,8.149,0,0 28.11.2018 09:55:44.098,8.153,8.15,0,0 28.11.2018 09:55:44.707,8.154,8.149,0,0 28.11.2018 09:55:46.938,8.153,8.15,0,0 28.11.2018 09:56:03.092,8.154,8.149,0,0 28.11.2018 09:56:06.373,8.154,8.15,0,0 28.11.2018 09:56:06.979,8.154,8.149,0,0 28.11.2018 09:56:11.719,8.153,8.15,0,0 28.11.2018 09:56:12.361,8.153,8.149,0,0 28.11.2018 09:56:14.697,8.151,8.149,0,0 28.11.2018 09:56:14.747,8.153,8.149,0,0 28.11.2018 09:56:14.798,8.15,8.147,0,0 28.11.2018 09:56:15.300,8.149,8.147,0,0 28.11.2018 09:56:16.477,8.149,8.146,0,0 28.11.2018 09:56:18.010,8.15,8.146,0,0 28.11.2018 09:56:20.259,8.149,8.146,0,0 28.11.2018 09:56:21.654,8.15,8.146,0,0 28.11.2018 09:56:22.315,8.149,8.146,0,0 28.11.2018 09:56:22.975,8.149,8.147,0,0 28.11.2018 09:56:23.026,8.15,8.145,0,0 28.11.2018 09:56:23.593,8.15,8.146,0,0 28.11.2018 09:56:24.531,8.149,8.146,0,0 28.11.2018 09:56:25.380,8.15,8.146,0,0 28.11.2018 09:56:30.314,8.149,8.147,0,0 28.11.2018 09:56:31.811,8.15,8.146,0,0 28.11.2018 09:56:34.126,8.15,8.147,0,0 28.11.2018 09:56:34.940,8.15,8.146,0,0 28.11.2018 09:56:35.527,8.149,8.147,0,0 28.11.2018 09:56:37.756,8.15,8.146,0,0 28.11.2018 09:56:39.935,8.15,8.147,0,0 28.11.2018 09:56:43.007,8.151,8.146,0,0 28.11.2018 09:56:43.557,8.15,8.147,0,0 28.11.2018 09:56:46.072,8.151,8.146,0,0 28.11.2018 09:56:46.598,8.149,8.147,0,0 28.11.2018 09:56:46.804,8.151,8.146,0,0 28.11.2018 09:56:47.371,8.151,8.147,0,0 28.11.2018 09:56:47.905,8.151,8.146,0,0 28.11.2018 09:56:49.436,8.151,8.147,0,0 28.11.2018 09:56:50.087,8.151,8.146,0,0 28.11.2018 09:56:51.635,8.151,8.147,0,0 28.11.2018 09:56:54.610,8.15,8.147,0,0 28.11.2018 09:56:57.250,8.151,8.147,0,0 28.11.2018 09:56:57.862,8.15,8.147,0,0 28.11.2018 09:57:01.322,8.149,8.147,0,0 28.11.2018 09:57:04.802,8.15,8.146,0,0 28.11.2018 09:57:07.306,8.15,8.145,0,0 28.11.2018 09:57:07.843,8.15,8.146,0,0 28.11.2018 09:57:14.0