OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | GBPUSD_GMT+0_NO-DST.csv |
|---|---|
| Offset | 4,669,797,998 |
| Read | 64.00 KiB |
| File size | 17.40 GiB |
| SHA-256 | 09035eafc3bbb59be12425b17e381103fb4545bd96a6411f4d398f3cb25813bc |
8.08.2013 02:12:00.203,1.55379,1.55369,0,0 28.08.2013 02:12:05.021,1.55379,1.5537,0,0 28.08.2013 02:12:09.141,1.55381,1.5537,0,0 28.08.2013 02:12:15.121,1.55379,1.55368,0,0 28.08.2013 02:12:15.660,1.5538,1.5537,0,0 28.08.2013 02:12:16.204,1.55379,1.55368,0,0 28.08.2013 02:12:17.711,1.55379,1.5537,0,0 28.08.2013 02:12:24.818,1.55381,1.5537,0,0 28.08.2013 02:12:26.910,1.55378,1.5537,0,0 28.08.2013 02:12:30.712,1.55381,1.5537,0,0 28.08.2013 02:12:34.341,1.5538,1.55371,0,0 28.08.2013 02:12:51.836,1.5538,1.5537,0,0 28.08.2013 02:12:53.971,1.55379,1.5537,0,0 28.08.2013 02:13:03.290,1.55379,1.5537,0,0 28.08.2013 02:13:25.360,1.5538,1.5537,0,0 28.08.2013 02:13:47.370,1.5538,1.55368,0,0 28.08.2013 02:13:57.660,1.5538,1.5537,0,0 28.08.2013 02:14:00.510,1.5538,1.5537,0,0 28.08.2013 02:14:06.480,1.55382,1.55371,0,0 28.08.2013 02:14:14.369,1.55382,1.55372,0,0 28.08.2013 02:14:36.661,1.55381,1.55372,0,0 28.08.2013 02:14:37.224,1.55381,1.55371,0,0 28.08.2013 02:14:38.531,1.5538,1.55371,0,0 28.08.2013 02:14:56.102,1.55377,1.55371,0,0 28.08.2013 02:14:56.402,1.55375,1.55367,0,0 28.08.2013 02:14:56.642,1.55373,1.55365,0,0 28.08.2013 02:14:57.372,1.55376,1.55366,0,0 28.08.2013 02:14:58.187,1.55377,1.55372,0,0 28.08.2013 02:14:58.252,1.55377,1.55367,0,0 28.08.2013 02:14:58.794,1.55376,1.55366,0,0 28.08.2013 02:14:58.853,1.55377,1.5537,0,0 28.08.2013 02:14:58.914,1.55378,1.55367,0,0 28.08.2013 02:14:59.091,1.55373,1.55368,0,0 28.08.2013 02:15:00.891,1.55378,1.55369,0,0 28.08.2013 02:15:01.011,1.5538,1.55369,0,0 28.08.2013 02:15:11.051,1.5538,1.5537,0,0 28.08.2013 02:15:13.741,1.5538,1.55369,0,0 28.08.2013 02:15:26.121,1.5538,1.55371,0,0 28.08.2013 02:15:36.442,1.55376,1.55372,0,0 28.08.2013 02:15:53.821,1.55376,1.5537,0,0 28.08.2013 02:15:54.672,1.55381,1.5537,0,0 28.08.2013 02:16:03.826,1.55381,1.55371,0,0 28.08.2013 02:16:09.871,1.55381,1.5537,0,0 28.08.2013 02:16:10.571,1.5538,1.5537,0,0 28.08.2013 02:16:16.931,1.5538,1.55371,0,0 28.08.2013 02:16:18.294,1.55381,1.55372,0,0 28.08.2013 02:16:34.221,1.55381,1.55374,0,0 28.08.2013 02:16:45.356,1.55381,1.55372,0,0 28.08.2013 02:16:54.708,1.55382,1.55372,0,0 28.08.2013 02:16:56.601,1.55382,1.55371,0,0 28.08.2013 02:17:03.691,1.55382,1.55372,0,0 28.08.2013 02:17:06.281,1.55382,1.55371,0,0 28.08.2013 02:17:12.250,1.55382,1.55372,0,0 28.08.2013 02:17:15.301,1.55384,1.55375,0,0 28.08.2013 02:17:15.422,1.55385,1.55377,0,0 28.08.2013 02:17:15.481,1.55388,1.55377,0,0 28.08.2013 02:17:15.721,1.55386,1.55377,0,0 28.08.2013 02:17:18.411,1.55381,1.55374,0,0 28.08.2013 02:17:18.532,1.55381,1.55371,0,0 28.08.2013 02:17:19.731,1.55381,1.5537,0,0 28.08.2013 02:17:26.731,1.55381,1.55372,0,0 28.08.2013 02:17:31.747,1.55381,1.5537,0,0 28.08.2013 02:17:56.962,1.55381,1.55372,0,0 28.08.2013 02:18:11.682,1.55381,1.55371,0,0 28.08.2013 02:18:12.982,1.55381,1.5537,0,0 28.08.2013 02:18:23.171,1.55383,1.55373,0,0 28.08.2013 02:18:23.231,1.55383,1.55374,0,0 28.08.2013 02:18:23.531,1.55385,1.55377,0,0 28.08.2013 02:18:26.251,1.55386,1.55377,0,0 28.08.2013 02:18:26.912,1.55388,1.55377,0,0 28.08.2013 02:18:36.664,1.55388,1.55379,0,0 28.08.2013 02:18:41.271,1.55388,1.55377,0,0 28.08.2013 02:18:46.286,1.55388,1.55379,0,0 28.08.2013 02:18:53.542,1.55388,1.55378,0,0 28.08.2013 02:18:56.813,1.55388,1.55379,0,0 28.08.2013 02:18:58.043,1.55388,1.55377,0,0 28.08.2013 02:19:02.063,1.55389,1.55378,0,0 28.08.2013 02:19:08.532,1.55391,1.55379,0,0 28.08.2013 02:19:13.312,1.55391,1.55382,0,0 28.08.2013 02:19:21.984,1.55391,1.55379,0,0 28.08.2013 02:19:24.092,1.55391,1.55382,0,0 28.08.2013 02:19:24.211,1.55393,1.55382,0,0 28.08.2013 02:19:25.925,1.55393,1.55386,0,0 28.08.2013 02:19:26.352,1.55396,1.55386,0,0 28.08.2013 02:19:45.501,1.55395,1.55386,0,0 28.08.2013 02:19:46.303,1.55396,1.55386,0,0 28.08.2013 02:19:47.644,1.55396,1.55384,0,0 28.08.2013 02:19:52.072,1.55394,1.55382,0,0 28.08.2013 02:19:59.381,1.55394,1.55385,0,0 28.08.2013 02:20:00.701,1.55396,1.55386,0,0 28.08.2013 02:20:07.092,1.55396,1.5539,0,0 28.08.2013 02:20:07.152,1.55398,1.5539,0,0 28.08.2013 02:20:07.391,1.55396,1.5539,0,0 28.08.2013 02:20:07.512,1.55396,1.55388,0,0 28.08.2013 02:20:08.113,1.55396,1.55386,0,0 28.08.2013 02:20:20.983,1.55396,1.55387,0,0 28.08.2013 02:20:21.102,1.55397,1.5539,0,0 28.08.2013 02:20:21.471,1.55396,1.55387,0,0 28.08.2013 02:20:22.021,1.55396,1.55388,0,0 28.08.2013 02:20:29.521,1.55396,1.55386,0,0 28.08.2013 02:20:43.962,1.55396,1.55385,0,0 28.08.2013 02:20:47.541,1.55396,1.55386,0,0 28.08.2013 02:20:47.971,1.55396,1.55388,0,0 28.08.2013 02:21:00.914,1.55398,1.55388,0,0 28.08.2013 02:21:01.511,1.55398,1.5539,0,0 28.08.2013 02:21:02.061,1.55398,1.55389,0,0 28.08.2013 02:21:08.561,1.55397,1.55389,0,0 28.08.2013 02:21:09.141,1.55398,1.55389,0,0 28.08.2013 02:21:27.092,1.55397,1.55389,0,0 28.08.2013 02:21:36.301,1.55396,1.55389,0,0 28.08.2013 02:21:42.401,1.55397,1.55389,0,0 28.08.2013 02:21:42.462,1.55392,1.55389,0,0 28.08.2013 02:21:42.702,1.55396,1.55389,0,0 28.08.2013 02:21:46.442,1.55398,1.55389,0,0 28.08.2013 02:21:54.442,1.55398,1.55393,0,0 28.08.2013 02:21:54.955,1.55402,1.55394,0,0 28.08.2013 02:21:55.085,1.55403,1.55396,0,0 28.08.2013 02:21:55.632,1.55404,1.55395,0,0 28.08.2013 02:21:55.936,1.554,1.55393,0,0 28.08.2013 02:21:56.005,1.55402,1.55393,0,0 28.08.2013 02:21:56.483,1.554,1.55393,0,0 28.08.2013 02:21:57.021,1.554,1.55394,0,0 28.08.2013 02:21:57.202,1.554,1.55392,0,0 28.08.2013 02:21:57.442,1.55403,1.55393,0,0 28.08.2013 02:21:57.864,1.55401,1.55392,0,0 28.08.2013 02:21:58.463,1.554,1.55391,0,0 28.08.2013 02:21:59.002,1.55401,1.55392,0,0 28.08.2013 02:22:00.255,1.55401,1.55393,0,0 28.08.2013 02:22:02.294,1.55398,1.55393,0,0 28.08.2013 02:22:02.353,1.554,1.55393,0,0 28.08.2013 02:22:02.912,1.554,1.55392,0,0 28.08.2013 02:22:12.612,1.55401,1.55393,0,0 28.08.2013 02:22:12.672,1.55401,1.55395,0,0 28.08.2013 02:22:13.214,1.55403,1.55397,0,0 28.08.2013 02:22:13.454,1.55405,1.55399,0,0 28.08.2013 02:22:14.056,1.55405,1.55401,0,0 28.08.2013 02:22:14.362,1.55409,1.55405,0,0 28.08.2013 02:22:15.632,1.55413,1.55405,0,0 28.08.2013 02:22:18.532,1.55414,1.55405,0,0 28.08.2013 02:22:27.843,1.55414,1.55407,0,0 28.08.2013 02:22:28.592,1.55416,1.55407,0,0 28.08.2013 02:22:32.642,1.55417,1.55407,0,0 28.08.2013 02:22:33.202,1.55415,1.55405,0,0 28.08.2013 02:22:36.624,1.55416,1.55406,0,0 28.08.2013 02:22:38.633,1.55415,1.55404,0,0 28.08.2013 02:22:40.162,1.55416,1.55407,0,0 28.08.2013 02:22:42.063,1.55416,1.55408,0,0 28.08.2013 02:22:42.302,1.55419,1.55411,0,0 28.08.2013 02:22:42.734,1.55421,1.55413,0,0 28.08.2013 02:23:01.252,1.55421,1.55411,0,0 28.08.2013 02:23:04.172,1.55419,1.5541,0,0 28.08.2013 02:23:14.192,1.55419,1.55411,0,0 28.08.2013 02:23:25.932,1.55419,1.55412,0,0 28.08.2013 02:23:30.722,1.55421,1.55411,0,0 28.08.2013 02:23:32.422,1.55421,1.55414,0,0 28.08.2013 02:23:32.782,1.55422,1.55419,0,0 28.08.2013 02:23:33.333,1.55421,1.55416,0,0 28.08.2013 02:23:33.705,1.55421,1.55414,0,0 28.08.2013 02:23:37.652,1.55421,1.55419,0,0 28.08.2013 02:23:37.953,1.55421,1.55416,0,0 28.08.2013 02:23:44.352,1.55421,1.55415,0,0 28.08.2013 02:23:52.125,1.55421,1.55417,0,0 28.08.2013 02:23:52.484,1.55425,1.55421,0,0 28.08.2013 02:23:52.782,1.55428,1.5542,0,0 28.08.2013 02:23:52.902,1.55428,1.55424,0,0 28.08.2013 02:23:53.022,1.55433,1.55424,0,0 28.08.2013 02:23:53.562,1.55434,1.55424,0,0 28.08.2013 02:23:55.923,1.55435,1.55427,0,0 28.08.2013 02:23:56.045,1.55442,1.55432,0,0 28.08.2013 02:23:56.233,1.55436,1.55431,0,0 28.08.2013 02:23:57.562,1.55436,1.55426,0,0 28.08.2013 02:24:01.794,1.55432,1.55425,0,0 28.08.2013 02:24:02.342,1.55433,1.55425,0,0 28.08.2013 02:24:02.401,1.55436,1.55425,0,0 28.08.2013 02:24:02.981,1.55436,1.55426,0,0 28.08.2013 02:24:09.532,1.55435,1.55427,0,0 28.08.2013 02:24:10.043,1.55434,1.55426,0,0 28.08.2013 02:24:13.353,1.55436,1.55426,0,0 28.08.2013 02:24:13.972,1.55436,1.55427,0,0 28.08.2013 02:24:15.652,1.55435,1.55427,0,0 28.08.2013 02:24:15.712,1.55435,1.55424,0,0 28.08.2013 02:24:21.000,1.55435,1.55426,0,0 28.08.2013 02:24:25.621,1.55435,1.55424,0,0 28.08.2013 02:24:27.712,1.55436,1.55425,0,0 28.08.2013 02:24:29.262,1.55435,1.55425,0,0 28.08.2013 02:24:30.043,1.55435,1.55424,0,0 28.08.2013 02:24:30.992,1.55434,1.55424,0,0 28.08.2013 02:24:31.493,1.55433,1.55424,0,0 28.08.2013 02:24:37.073,1.55433,1.55425,0,0 28.08.2013 02:24:38.212,1.55433,1.55424,0,0 28.08.2013 02:24:38.773,1.55432,1.55424,0,0 28.08.2013 02:24:39.312,1.55431,1.55424,0,0 28.08.2013 02:24:41.200,1.55427,1.55424,0,0 28.08.2013 02:24:41.622,1.5543,1.55424,0,0 28.08.2013 02:24:42.180,1.55431,1.55424,0,0 28.08.2013 02:24:54.604,1.55428,1.55419,0,0 28.08.2013 02:24:54.725,1.55426,1.55418,0,0 28.08.2013 02:24:55.893,1.55426,1.55417,0,0 28.08.2013 02:24:56.072,1.5543,1.55424,0,0 28.08.2013 02:24:56.650,1.55432,1.55424,0,0 28.08.2013 02:25:01.482,1.55431,1.5542,0,0 28.08.2013 02:25:02.094,1.5543,1.5542,0,0 28.08.2013 02:25:02.636,1.55429,1.5542,0,0 28.08.2013 02:25:05.432,1.55429,1.55424,0,0 28.08.2013 02:25:05.612,1.55432,1.55424,0,0 28.08.2013 02:25:06.287,1.55431,1.5542,0,0 28.08.2013 02:25:06.425,1.55426,1.5542,0,0 28.08.2013 02:25:06.723,1.55415,1.55408,0,0 28.08.2013 02:25:07.262,1.55414,1.55405,0,0 28.08.2013 02:25:07.562,1.55414,1.55404,0,0 28.08.2013 02:25:08.532,1.55414,1.55405,0,0 28.08.2013 02:25:08.713,1.55414,1.55407,0,0 28.08.2013 02:25:08.773,1.55417,1.55407,0,0 28.08.2013 02:25:09.312,1.55416,1.55408,0,0 28.08.2013 02:25:18.694,1.55414,1.55406,0,0 28.08.2013 02:25:20.032,1.55414,1.55404,0,0 28.08.2013 02:25:23.355,1.5541,1.55402,0,0 28.08.2013 02:25:24.515,1.55414,1.55404,0,0 28.08.2013 02:25:29.112,1.55412,1.55404,0,0 28.08.2013 02:25:52.732,1.55411,1.554,0,0 28.08.2013 02:25:57.673,1.55411,1.55399,0,0 28.08.2013 02:26:08.603,1.55409,1.55399,0,0 28.08.2013 02:26:09.386,1.55409,1.554,0,0 28.08.2013 02:26:11.112,1.55409,1.55404,0,0 28.08.2013 02:26:11.294,1.5541,1.55404,0,0 28.08.2013 02:26:11.652,1.55412,1.55404,0,0 28.08.2013 02:26:22.133,1.55414,1.55404,0,0 28.08.2013 02:26:22.952,1.55414,1.55406,0,0 28.08.2013 02:26:23.492,1.55415,1.55408,0,0 28.08.2013 02:26:23.552,1.55416,1.55408,0,0 28.08.2013 02:26:23.792,1.55417,1.5541,0,0 28.08.2013 02:26:24.033,1.55419,1.55413,0,0 28.08.2013 02:26:24.152,1.55423,1.55414,0,0 28.08.2013 02:26:24.632,1.55423,1.55416,0,0 28.08.2013 02:26:28.672,1.55425,1.55415,0,0 28.08.2013 02:26:29.213,1.55425,1.55414,0,0 28.08.2013 02:26:37.606,1.55422,1.55414,0,0 28.08.2013 02:26:37.676,1.5542,1.55411,0,0 28.08.2013 02:26:38.213,1.55419,1.55409,0,0 28.08.2013 02:26:38.597,1.55418,1.55408,0,0 28.08.2013 02:26:41.009,1.55419,1.55409,0,0 28.08.2013 02:26:41.795,1.55419,1.55411,0,0 28.08.2013 02:26:42.097,1.55424,1.55415,0,0 28.08.2013 02:26:43.501,1.55425,1.55415,0,0 28.08.2013 02:26:43.803,1.55425,1.55418,0,0 28.08.2013 02:26:46.313,1.55423,1.55418,0,0 28.08.2013 02:26:49.433,1.55423,1.55415,0,0 28.08.2013 02:26:50.282,1.55426,1.55415,0,0 28.08.2013 02:26:51.334,1.55424,1.55415,0,0 28.08.2013 02:26:54.472,1.55422,1.55412,0,0 28.08.2013 02:26:54.712,1.55422,1.55411,0,0 28.08.2013 02:26:54.892,1.55417,1.55411,0,0 28.08.2013 02:26:57.473,1.55413,1.55411,0,0 28.08.2013 02:26:58.934,1.55417,1.55411,0,0 28.08.2013 02:27:00.142,1.55417,1.55412,0,0 28.08.2013 02:27:03.323,1.55422,1.55412,0,0 28.08.2013 02:27:07.812,1.55423,1.55412,0,0 28.08.2013 02:27:10.003,1.55422,1.5541,0,0 28.08.2013 02:27:10.122,1.55419,1.5541,0,0 28.08.2013 02:27:10.183,1.55416,1.55408,0,0 28.08.2013 02:27:12.253,1.55416,1.5541,0,0 28.08.2013 02:27:12.792,1.55418,1.55411,0,0 28.08.2013 02:27:13.093,1.5542,1.55417,0,0 28.08.2013 02:27:13.676,1.55421,1.55417,0,0 28.08.2013 02:27:14.223,1.55424,1.55417,0,0 28.08.2013 02:27:15.673,1.55424,1.55415,0,0 28.08.2013 02:27:15.912,1.55419,1.55414,0,0 28.08.2013 02:27:16.152,1.55419,1.55412,0,0 28.08.2013 02:27:32.055,1.55415,1.55411,0,0 28.08.2013 02:27:32.413,1.55413,1.5541,0,0 28.08.2013 02:27:33.953,1.55418,1.5541,0,0 28.08.2013 02:27:41.452,1.55417,1.5541,0,0 28.08.2013 02:27:41.512,1.55418,1.5541,0,0 28.08.2013 02:27:42.152,1.5542,1.55411,0,0 28.08.2013 02:27:43.933,1.55422,1.55411,0,0 28.08.2013 02:27:45.024,1.55423,1.55411,0,0 28.08.2013 02:27:51.233,1.55422,1.55411,0,0 28.08.2013 02:27:54.404,1.55423,1.55411,0,0 28.08.2013 02:28:01.902,1.55423,1.55412,0,0 28.08.2013 02:28:03.003,1.55423,1.55416,0,0 28.08.2013 02:28:03.364,1.55426,1.55421,0,0 28.08.2013 02:28:03.723,1.55428,1.55424,0,0 28.08.2013 02:28:04.142,1.55433,1.55425,0,0 28.08.2013 02:28:04.623,1.55431,1.55423,0,0 28.08.2013 02:28:04.683,1.55426,1.55423,0,0 28.08.2013 02:28:04.743,1.55426,1.55421,0,0 28.08.2013 02:28:05.163,1.55426,1.55419,0,0 28.08.2013 02:28:06.053,1.55426,1.5542,0,0 28.08.2013 02:28:08.763,1.55431,1.5542,0,0 28.08.2013 02:28:08.943,1.55432,1.55421,0,0 28.08.2013 02:28:09.652,1.55433,1.55423,0,0 28.08.2013 02:28:13.753,1.55429,1.55423,0,0 28.08.2013 02:28:13.872,1.55429,1.55419,0,0 28.08.2013 02:28:13.933,1.55428,1.55419,0,0 28.08.2013 02:28:14.943,1.55426,1.5542,0,0 28.08.2013 02:28:15.723,1.55428,1.5542,0,0 28.08.2013 02:28:18.872,1.55429,1.55419,0,0 28.08.2013 02:28:19.232,1.55431,1.55421,0,0 28.08.2013 02:28:23.973,1.55432,1.55421,0,0 28.08.2013 02:28:26.812,1.55433,1.55423,0,0 28.08.2013 02:28:28.404,1.55432,1.55421,0,0 28.08.2013 02:28:29.004,1.55431,1.55421,0,0 28.08.2013 02:28:29.392,1.55428,1.55419,0,0 28.08.2013 02:28:29.513,1.55427,1.55417,0,0 28.08.2013 02:28:29.872,1.55424,1.55416,0,0 28.08.2013 02:28:29.993,1.55423,1.55414,0,0 28.08.2013 02:28:30.232,1.55423,1.55416,0,0 28.08.2013 02:28:31.843,1.55425,1.55417,0,0 28.08.2013 02:28:31.903,1.55428,1.55417,0,0 28.08.2013 02:28:31.963,1.55428,1.55421,0,0 28.08.2013 02:28:32.683,1.55428,1.55419,0,0 28.08.2013 02:28:35.763,1.55429,1.55421,0,0 28.08.2013 02:28:36.003,1.5543,1.55421,0,0 28.08.2013 02:28:37.733,1.55431,1.55422,0,0 28.08.2013 02:28:40.453,1.55428,1.55422,0,0 28.08.2013 02:28:40.512,1.55428,1.55419,0,0 28.08.2013 02:28:50.582,1.55427,1.55419,0,0 28.08.2013 02:28:57.942,1.55425,1.55419,0,0 28.08.2013 02:28:58.492,1.55425,1.55418,0,0 28.08.2013 02:29:02.723,1.55426,1.55417,0,0 28.08.2013 02:29:04.152,1.55424,1.55416,0,0 28.08.2013 02:29:16.843,1.55422,1.55416,0,0 28.08.2013 02:29:27.064,1.55419,1.55412,0,0 28.08.2013 02:29:27.185,1.55422,1.55412,0,0 28.08.2013 02:29:27.963,1.55422,1.55414,0,0 28.08.2013 02:29:28.643,1.55422,1.55416,0,0 28.08.2013 02:29:48.582,1.55422,1.55413,0,0 28.08.2013 02:29:48.883,1.55421,1.55409,0,0 28.08.2013 02:29:49.003,1.55418,1.55409,0,0 28.08.2013 02:29:49.183,1.55417,1.55407,0,0 28.08.2013 02:29:49.754,1.55415,1.55407,0,0 28.08.2013 02:29:53.123,1.55415,1.55409,0,0 28.08.2013 02:29:53.243,1.55415,1.55407,0,0 28.08.2013 02:29:53.831,1.55416,1.55407,0,0 28.08.2013 02:29:57.992,1.55416,1.55411,0,0 28.08.2013 02:29:58.352,1.55429,1.55421,0,0 28.08.2013 02:29:58.652,1.55427,1.55419,0,0 28.08.2013 02:29:59.672,1.55425,1.55419,0,0 28.08.2013 02:30:00.783,1.55425,1.55418,0,0 28.08.2013 02:30:01.361,1.55427,1.55419,0,0 28.08.2013 02:30:16.253,1.55426,1.55419,0,0 28.08.2013 02:30:21.733,1.55428,1.55419,0,0 28.08.2013 02:30:25.814,1.55426,1.55419,0,0 28.08.2013 02:30:31.103,1.55424,1.55416,0,0 28.08.2013 02:30:31.283,1.55422,1.55416,0,0 28.08.2013 02:30:41.984,1.55422,1.55412,0,0 28.08.2013 02:30:44.112,1.55422,1.55416,0,0 28.08.2013 02:30:52.303,1.55424,1.55416,0,0 28.08.2013 02:31:00.613,1.55426,1.55416,0,0 28.08.2013 02:31:08.178,1.55422,1.55416,0,0 28.08.2013 02:31:08.243,1.55426,1.55416,0,0 28.08.2013 02:31:15.014,1.55426,1.55417,0,0 28.08.2013 02:31:15.074,1.55428,1.55419,0,0 28.08.2013 02:31:15.434,1.55434,1.55422,0,0 28.08.2013 02:31:18.074,1.55436,1.55426,0,0 28.08.2013 02:31:19.063,1.55436,1.55427,0,0 28.08.2013 02:31:19.183,1.55436,1.55429,0,0 28.08.2013 02:31:19.364,1.55441,1.5543,0,0 28.08.2013 02:31:20.573,1.55441,1.55429,0,0 28.08.2013 02:31:26.364,1.55441,1.55428,0,0 28.08.2013 02:31:26.923,1.55438,1.55428,0,0 28.08.2013 02:31:32.834,1.55436,1.55428,0,0 28.08.2013 02:31:32.953,1.55435,1.55426,0,0 28.08.2013 02:31:33.193,1.55433,1.55422,0,0 28.08.2013 02:31:33.317,1.55432,1.55421,0,0 28.08.2013 02:31:33.864,1.5543,1.55419,0,0 28.08.2013 02:31:34.404,1.55428,1.55419,0,0 28.08.2013 02:31:34.955,1.55427,1.55419,0,0 28.08.2013 02:31:38.933,1.55427,1.55417,0,0 28.08.2013 02:31:39.490,1.55427,1.55419,0,0 28.08.2013 02:31:39.793,1.55425,1.55417,0,0 28.08.2013 02:31:41.597,1.55425,1.55416,0,0 28.08.2013 02:32:00.633,1.55425,1.55416,0,0 28.08.2013 02:32:06.764,1.55423,1.55412,0,0 28.08.2013 02:32:07.303,1.55422,1.55412,0,0 28.08.2013 02:32:10.453,1.55423,1.55412,0,0 28.08.2013 02:32:14.732,1.55424,1.55416,0,0 28.08.2013 02:32:17.051,1.55424,1.55417,0,0 28.08.2013 02:32:17.293,1.55427,1.55417,0,0 28.08.2013 02:32:27.603,1.55428,1.55416,0,0 28.08.2013 02:32:37.623,1.55428,1.55417,0,0 28.08.2013 02:33:10.044,1.55428,1.55417,0,0 28.08.2013 02:33:12.762,1.55426,1.55416,0,0 28.08.2013 02:33:14.564,1.55426,1.55415,0,0 28.08.2013 02:33:23.813,1.55426,1.55417,0,0 28.08.2013 02:33:59.893,1.55426,1.55415,0,0 28.08.2013 02:34:00.433,1.55425,1.55415,0,0 28.08.2013 02:34:07.623,1.55424,1.55413,0,0 28.08.2013 02:34:07.863,1.55422,1.55411,0,0 28.08.2013 02:34:08.523,1.55423,1.55413,0,0 28.08.2013 02:34:22.323,1.55424,1.55413,0,0 28.08.2013 02:34:30.453,1.55423,1.55413,0,0 28.08.2013 02:34:39.873,1.55424,1.55413,0,0 28.08.2013 02:34:57.174,1.55425,1.55415,0,0 28.08.2013 02:34:57.533,1.55425,1.55417,0,0 28.08.2013 02:35:00.083,1.55427,1.55417,0,0 28.08.2013 02:35:00.443,1.55424,1.55417,0,0 28.08.2013 02:35:01.763,1.55426,1.55417,0,0 28.08.2013 02:35:07.263,1.55427,1.55421,0,0 28.08.2013 02:35:07.325,1.55429,1.55422,0,0 28.08.2013 02:35:07.449,1.5543,1.55427,0,0 28.08.2013 02:35:07.515,1.55432,1.55427,0,0 28.08.2013 02:35:08.074,1.55435,1.55428,0,0 28.08.2013 02:35:08.723,1.55435,1.55427,0,0 28.08.2013 02:35:30.114,1.55437,1.55427,0,0 28.08.2013 02:35:41.893,1.55436,1.55427,0,0 28.08.2013 02:35:43.433,1.55436,1.55426,0,0 28.08.2013 02:35:55.634,1.55436,1.55428,0,0 28.08.2013 02:35:56.179,1.55437,1.55429,0,0 28.08.2013 02:35:56.703,1.55437,1.55428,0,0 28.08.2013 02:36:03.783,1.55438,1.55429,0,0 28.08.2013 02:36:07.454,1.55438,1.55431,0,0 28.08.2013 02:36:07.573,1.55441,1.55431,0,0 28.08.2013 02:36:10.573,1.55439,1.55429,0,0 28.08.2013 02:36:13.934,1.55437,1.55429,0,0 28.08.2013 02:36:27.803,1.55439,1.55429,0,0 28.08.2013 02:36:44.874,1.55437,1.55429,0,0 28.08.2013 02:36:45.174,1.55437,1.55427,0,0 28.08.2013 02:36:45.776,1.55435,1.55426,0,0 28.08.2013 02:36:55.373,1.55436,1.55426,0,0 28.08.2013 02:37:22.353,1.55436,1.55426,0,0 28.08.2013 02:37:28.637,1.55435,1.55426,0,0 28.08.2013 02:37:32.146,1.55436,1.55426,0,0 28.08.2013 02:37:33.583,1.55437,1.55428,0,0 28.08.2013 02:37:34.663,1.5544,1.55428,0,0 28.08.2013 02:37:41.313,1.55439,1.55428,0,0 28.08.2013 02:37:44.684,1.55439,1.5543,0,0 28.08.2013 02:37:45.183,1.55441,1.55436,0,0 28.08.2013 02:37:46.203,1.55441,1.55431,0,0 28.08.2013 02:37:46.734,1.55442,1.55431,0,0 28.08.2013 02:37:56.654,1.55441,1.55431,0,0 28.08.2013 02:38:04.465,1.55443,1.55431,0,0 28.08.2013 02:38:04.648,1.55443,1.55436,0,0 28.08.2013 02:38:04.775,1.55445,1.55436,0,0 28.08.2013 02:38:08.885,1.55444,1.55436,0,0 28.08.2013 02:38:34.169,1.55443,1.55436,0,0 28.08.2013 02:38:38.543,1.55443,1.55439,0,0 28.08.2013 02:38:38.733,1.55443,1.55438,0,0 28.08.2013 02:38:40.194,1.55443,1.55436,0,0 28.08.2013 02:38:41.043,1.55442,1.55436,0,0 28.08.2013 02:38:41.223,1.55442,1.55432,0,0 28.08.2013 02:38:41.344,1.55442,1.55436,0,0 28.08.2013 02:38:42.153,1.55443,1.55436,0,0 28.08.2013 02:39:02.442,1.55443,1.55436,0,0 28.08.2013 02:39:41.232,1.55444,1.55434,0,0 28.08.2013 02:39:43.922,1.55443,1.55432,0,0 28.08.2013 02:39:45.843,1.5544,1.5543,0,0 28.08.2013 02:39:45.965,1.55438,1.55429,0,0 28.08.2013 02:39:47.137,1.55438,1.55428,0,0 28.08.2013 02:39:49.698,1.55436,1.55428,0,0 28.08.2013 02:39:50.222,1.55438,1.55428,0,0 28.08.2013 02:39:58.584,1.55437,1.55427,0,0 28.08.2013 02:39:58.886,1.55436,1.55427,0,0 28.08.2013 02:39:59.132,1.55437,1.55427,0,0 28.08.2013 02:39:59.939,1.55438,1.55427,0,0 28.08.2013 02:40:00.304,1.55439,1.5543,0,0 28.08.2013 02:40:00.883,1.55441,1.5543,0,0 28.08.2013 02:40:25.312,1.5544,1.55429,0,0 28.08.2013 02:40:38.964,1.55438,1.55428,0,0 28.08.2013 02:40:40.242,1.55436,1.55428,0,0 28.08.2013 02:40:41.243,1.55436,1.55427,0,0 28.08.2013 02:40:41.913,1.55436,1.55429,0,0 28.08.2013 02:40:41.974,1.55439,1.5543,0,0 28.08.2013 02:40:42.033,1.55439,1.55434,0,0 28.08.2013 02:40:42.573,1.55439,1.55435,0,0 28.08.2013 02:40:43.962,1.55439,1.55433,0,0 28.08.2013 02:40:44.672,1.5544,1.55433,0,0 28.08.2013 02:40:45.523,1.55439,1.5543,0,0 28.08.2013 02:40:46.053,1.55439,1.55432,0,0 28.08.2013 02:40:46.172,1.55439,1.55434,0,0 28.08.2013 02:40:46.683,1.5544,1.55434,0,0 28.08.2013 02:40:50.492,1.55441,1.55434,0,0 28.08.2013 02:40:51.022,1.5544,1.55431,0,0 28.08.2013 02:40:52.673,1.55434,1.5543,0,0 28.08.2013 02:40:52.793,1.55431,1.55428,0,0 28.08.2013 02:40:52.853,1.55429,1.55428,0,0 28.08.2013 02:40:53.092,1.55429,1.55421,0,0 28.08.2013 02:40:54.132,1.55429,1.5542,0,0 28.08.2013 02:40:56.353,1.55427,1.5542,0,0 28.08.2013 02:40:56.413,1.55426,1.55417,0,0 28.08.2013 02:40:56.533,1.55424,1.55414,0,0 28.08.2013 02:40:56.652,1.55421,1.55414,0,0 28.08.2013 02:40:56.712,1.55421,1.55413,0,0 28.08.2013 02:41:05.607,1.55421,1.55411,0,0 28.08.2013 02:41:14.192,1.55419,1.55411,0,0 28.08.2013 02:41:20.363,1.55417,1.55411,0,0 28.08.2013 02:41:20.905,1.55415,1.55411,0,0 28.08.2013 02:41:21.033,1.55416,1.55407,0,0 28.08.2013 02:41:34.162,1.55416,1.55409,0,0 28.08.2013 02:41:41.673,1.55416,1.55408,0,0 28.08.2013 02:41:51.332,1.55417,1.55408,0,0 28.08.2013 02:42:11.123,1.55417,1.55408,0,0 28.08.2013 02:42:11.662,1.55416,1.55408,0,0 28.08.2013 02:42:13.783,1.55411,1.55408,0,0 28.08.2013 02:42:13.965,1.55416,1.55408,0,0 28.08.2013 02:42:14.265,1.55414,1.55406,0,0 28.08.2013 02:42:18.472,1.55415,1.55405,0,0 28.08.2013 02:42:19.652,1.55416,1.55406,0,0 28.08.2013 02:42:20.132,1.55416,1.55407,0,0 28.08.2013 02:42:23.512,1.55416,1.55405,0,0 28.08.2013 02:42:24.272,1.55414,1.55405,0,0 28.08.2013 02:42:24.632,1.55411,1.55402,0,0 28.08.2013 02:42:26.142,1.55411,1.554,0,0 28.08.2013 02:42:26.515,1.5541,1.554,0,0 28.08.2013 02:42:26.873,1.55401,1.55397,0,0 28.08.2013 02:42:27.054,1.554,1.55395,0,0 28.08.2013 02:42:27.173,1.55404,1.55394,0,0 28.08.2013 02:42:27.233,1.55404,1.55398,0,0 28.08.2013 02:42:27.535,1.55401,1.55393,0,0 28.08.2013 02:42:28.552,1.55401,1.55391,0,0 28.08.2013 02:42:35.443,1.55401,1.5539,0,0 28.08.2013 02:42:37.303,1.55401,1.55391,0,0 28.08.2013 02:42:50.462,1.55399,1.55391,0,0 28.08.2013 02:42:55.312,1.55401,1.55391,0,0 28.08.2013 02:42:56.524,1.55401,1.5539,0,0 28.08.2013 02:42:57.044,1.55399,1.5539,0,0 28.08.2013 02:43:06.873,1.55399,1.5539,0,0 28.08.2013 02:43:15.283,1.55398,1.5539,0,0 28.08.2013 02:43:28.632,1.554,1.5539,0,0 28.08.2013 02:43:29.912,1.554,1.55391,0,0 28.08.2013 02:43:34.572,1.55398,1.55391,0,0 28.08.2013 02:43:38.542,1.55395,1.55391,0,0 28.08.2013 02:43:38.662,1.55398,1.5539,0,0 28.08.2013 02:43:38.782,1.55398,1.55388,0,0 28.08.2013 02:43:39.332,1.55398,1.55386,0,0 28.08.2013 02:43:39.452,1.55398,1.55389,0,0 28.08.2013 02:43:39.852,1.55398,1.55387,0,0 28.08.2013 02:43:55.023,1.55398,1.55389,0,0 28.08.2013 02:43:55.324,1.55398,1.55391,0,0 28.08.2013 02:43:55.384,1.55398,1.55389,0,0 28.08.2013 02:43:55.624,1.55398,1.55387,0,0 28.08.2013 02:43:56.023,1.55398,1.55389,0,0 28.08.2013 02:43:56.792,1.55398,1.55387,0,0 28.08.2013 02:44:00.032,1.55398,1.55387,0,0 28.08.2013 02:44:03.754,1.55397,1.55387,0,0 28.08.2013 02:44:04.113,1.55397,1.55389,0,0 28.08.2013 02:44:04.474,1.55398,1.55389,0,0 28.08.2013 02:44:05.074,1.55398,1.55392,0,0 28.08.2013 02:44:05.493,1.55398,1.5539,0,0 28.08.2013 02:44:11.823,1.55396,1.5539,0,0 28.08.2013 02:44:15.532,1.55398,1.5539,0,0 28.08.2013 02:44:17.233,1.55398,1.55388,0,0 28.08.2013 02:44:22.765,1.55398,1.55389,0,0 28.08.2013 02:44:23.134,1.55399,1.55392,0,0 28.08.2013 02:44:23.434,1.55398,1.55389,0,0 28.08.2013 02:44:29.512,1.55397,1.55389,0,0 28.08.2013 02:44:30.263,1.55393,1.55389,0,0 28.08.2013 02:44:30.515,1.55397,1.55389,0,0 28.08.2013 02:44:32.323,1.55398,1.55389,0,0 28.08.2013 02:44:35.463,1.55398,1.55388,0,0 28.08.2013 02:44:36.193,1.55398,1.55387,0,0 28.08.2013 02:44:38.714,1.55397,1.55387,0,0 28.08.2013 02:44:42.382,1.55398,1.55387,0,0 28.08.2013 02:44:44.832,1.55396,1.55387,0,0 28.08.2013 02:44:48.283,1.55397,1.55387,0,0 28.08.2013 02:44:48.872,1.55397,1.55388,0,0 28.08.2013 02:44:52.502,1.55398,1.55388,0,0 28.08.2013 02:44:53.062,1.55399,1.55392,0,0 28.08.2013 02:44:53.123,1.55398,1.55388,0,0 28.08.2013 02:44:54.964,1.55398,1.55389,0,0 28.08.2013 02:45:00.453,1.55398,1.55391,0,0 28.08.2013 02:45:00.514,1.55399,1.55391,0,0 28.08.2013 02:45:01.604,1.55401,1.55391,0,0 28.08.2013 02:45:06.183,1.55404,1.55396,0,0 28.08.2013 02:45:06.603,1.55403,1.55398,0,0 28.08.2013 02:45:06.843,1.55409,1.55401,0,0 28.08.2013 02:45:07.452,1.55406,1.55397,0,0 28.08.2013 02:45:07.812,1.55401,1.55393,0,0 28.08.2013 02:45:12.645,1.55401,1.55392,0,0 28.08.2013 02:45:14.653,1.55401,1.55396,0,0 28.08.2013 02:45:14.773,1.55405,1.55396,0,0 28.08.2013 02:45:17.144,1.55402,1.55395,0,0 28.08.2013 02:45:18.854,1.55405,1.55396,0,0 28.08.2013 02:45:40.232,1.55405,1.55397,0,0 28.08.2013 02:45:44.184,1.55406,1.55397,0,0 28.08.2013 02:45:44.723,1.55407,1.55398,0,0 28.08.2013 02:45:45.697,1.55408,1.55398,0,0 28.08.2013 02:45:52.083,1.55408,1.55399,0,0 28.08.2013 02:45:55.142,1.55407,1.55396,0,0 28.08.2013 02:46:19.424,1.55402,1.55397,0,0 28.08.2013 02:46:19.663,1.55402,1.55394,0,0 28.08.2013 02:46:24.794,1.55403,1.55394,0,0 28.08.2013 02:46:29.213,1.55403,1.55398,0,0 28.08.2013 02:46:30.563,1.55403,1.55397,0,0 28.08.2013 02:46:30.683,1.55403,1.55394,0,0 28.08.2013 02:46:32.645,1.55401,1.55394,0,0 28.08.2013 02:46:38.323,1.55401,1.55392,0,0 28.08.2013 02:46:39.774,1.55401,1.55391,0,0 28.08.2013 02:46:44.713,1.55403,1.55396,0,0 28.08.2013 02:46:44.898,1.55407,1.55396,0,0 28.08.2013 02:46:44.963,1.554,1.55396,0,0 28.08.2013 02:46:45.083,1.554,1.55394,0,0 28.08.2013 02:46:45.622,1.554,1.55391,0,0 28.08.2013 02:47:11.217,1.554,1.55391,0,0 28.08.2013 02:47:20.444,1.55402,1.55391,0,0 28.08.2013 02:47:24.933,1.55402,1.55396,0,0 28.08.2013 02:47:24.994,1.55404,1.55396,0,0 28.08.2013 02:47:25.113,1.55403,1.55394,0,0 28.08.2013 02:47:25.692,1.55402,1.55392,0,0 28.08.2013 02:47:27.392,1.55402,1.55391,0,0 28.08.2013 02:47:42.903,1.55398,1.5539,0,0 28.08.2013 02:47:43.263,1.55398,1.55389,0,0 28.08.2013 02:47:44.594,1.55398,1.55388,0,0 28.08.2013 02:47:46.855,1.55398,1.55387,0,0 28.08.2013 02:47:58.674,1.55395,1.55386,0,0 28.08.2013 02:47:59.033,1.55394,1.55389,0,0 28.08.2013 02:47:59.754,1.55395,1.55389,0,0 28.08.2013 02:48:00.263,1.55398,1.5539,0,0 28.08.2013 02:48:00.686,1.55398,1.55388,0,0 28.08.2013 02:48:03.734,1.55398,1.55389,0,0 28.08.2013 02:48:11.074,1.55396,1.55388,0,0 28.08.2013 02:48:34.643,1.55396,1.55387,0,0 28.08.2013 02:48:35.154,1.55397,1.55387,0,0 28.08.2013 02:48:50.325,1.55397,1.55389,0,0 28.08.2013 02:48:52.593,1.55398,1.55389,0,0 28.08.2013 02:48:57.213,1.55398,1.5539,0,0 28.08.2013 02:48:57.648,1.55401,1.55394,0,0 28.08.2013 02:48:57.985,1.55407,1.55401,0,0 28.08.2013 02:48:58.165,1.55407,1.55403,0,0 28.08.2013 02:48:58.286,1.55409,1.55403,0,0 28.08.2013 02:48:59.833,1.55411,1.55402,0,0 28.08.2013 02:48:59.893,1.55411,1.55399,0,0 28.08.2013 02:49:00.254,1.55408,1.55396,0,0 28.08.2013 02:49:00.764,1.55405,1.55396,0,0 28.08.2013 02:49:01.724,1.55408,1.55396,0,0 28.08.2013 02:49:02.663,1.55406,1.55396,0,0 28.08.2013 02:49:10.375,1.55407,1.55396,0,0 28.08.2013 02:49:11.153,1.55407,1.55398,0,0 28.08.2013 02:49:11.353,1.55405,1.55396,0,0 28.08.2013 02:49:20.783,1.55407,1.55402,0,0 28.08.2013 02:49:20.963,1.55407,1.55399,0,0 28.08.2013 02:49:25.966,1.55407,1.55396,0,0 28.08.2013 02:49:26.105,1.55407,1.554,0,0 28.08.2013 02:49:28.103,1.55407,1.55399,0,0 28.08.2013 02:49:32.564,1.55408,1.55399,0,0 28.08.2013 02:49:46.005,1.55408,1.554,0,0 28.08.2013 02:49:46.305,1.55405,1.55397,0,0 28.08.2013 02:49:46.484,1.55405,1.55401,0,0 28.08.2013 02:49:46.783,1.55407,1.55396,0,0 28.08.2013 02:49:47.096,1.55407,1.55398,0,0 28.08.2013 02:50:02.654,1.55408,1.55398,0,0 28.08.2013 02:50:19.824,1.55408,1.55397,0,0 28.08.2013 02:50:22.913,1.55409,1.55402,0,0 28.08.2013 02:50:23.223,1.55405,1.55397,0,0 28.08.2013 02:50:23.713,1.55408,1.55397,0,0 28.08.2013 02:50:28.984,1.55408,1.554,0,0 28.08.2013 02:50:29.104,1.5541,1.554,0,0 28.08.2013 02:50:30.927,1.55409,1.554,0,0 28.08.2013 02:50:33.954,1.5541,1.55401,0,0 28.08.2013 02:50:37.514,1.5541,1.554,0,0 28.08.2013 02:50:56.123,1.55411,1.554,0,0 28.08.2013 02:51:02.604,1.5541,1.554,0,0 28.08.2013 02:51:05.863,1.55411,1.554,0,0 28.08.2013 02:51:07.321,1.5541,1.554,0,0 28.08.2013 02:51:29.103,1.55411,1.554,0,0 28.08.2013 02:51:30.327,1.5541,1.554,0,0 28.08.2013 02:51:37.523,1.5541,1.55399,0,0 28.08.2013 02:51:45.945,1.55409,1.55398,0,0 28.08.2013 02:51:46.004,1.55409,1.55403,0,0 28.08.2013 02:51:46.870,1.55409,1.55398,0,0 28.08.2013 02:52:06.244,1.55409,1.55398,0,0 28.08.2013 02:52:10.954,1.55407,1.55398,0,0 28.08.2013 02:52:19.784,1.55408,1.55398,0,0 28.08.2013 02:52:31.104,1.55409,1.55398,0,0 28.08.2013 02:52:32.303,1.55409,1.55399,0,0 28.08.2013 02:52:37.293,1.5541,1.55399,0,0 28.08.2013 02:52:53.264,1.55409,1.55399,0,0 28.08.2013 02:52:59.054,1.55407,1.55396,0,0 28.08.2013 02:53:02.623,1.55403,1.55396,0,0 28.08.2013 02:53:02.924,1.55401,1.55396,0,0 28.08.2013 02:53:03.463,1.55402,1.55397,0,0 28.08.2013 02:53:05.853,1.55402,1.55396,0,0 28.08.2013 02:53:06.394,1.55401,1.55396,0,0 28.08.2013 02:53:19.473,1.554,1.55396,0,0 28.08.2013 02:53:26.643,1.55401,1.55396,0,0 28.08.2013 02:53:37.163,1.554,1.55396,0,0 28.08.2013 02:53:37.703,1.55401,1.55396,0,0 28.08.2013 02:53:41.065,1.554,1.55396,0,0 28.08.2013 02:53:51.424,1.554,1.55395,0,0 28.08.2013 02:54:00.233,1.554,1.55396,0,0 28.08.2013 02:54:29.234,1.554,1.55393,0,0 28.08.2013 02:54:58.553,1.55399,1.55395,0,0 28.08.2013 02:54:58.854,1.55397,1.55395,0,0 28.08.2013 02:54:59.155,1.55395,1.5539,0,0 28.08.2013 02:54:59.215,1.55392,1.5539,0,0 28.08.2013 02:54:59.694,1.55391,1.55385,0,0 28.08.2013 02:54:59.934,1.55391,1.55389,0,0 28.08.2013 02:55:00.174,1.5539,1.55385,0,0 28.08.2013 02:55:00.414,1.55391,1.55388,0,0 28.08.2013 02:55:01.714,1.5539,1.55385,0,0 28.08.2013 02:55:15.355,1.55388,1.55385,0,0 28.08.2013 02:55:15.474,1.55385,1.55378,0,0 28.08.2013 02:55:16.354,1.55385,1.55377,0,0 28.08.2013 02:55:17.266,1.55384,1.55377,0,0 28.08.2013 02:55:23.114,1.55384,1.55375,0,0 28.08.2013 02:55:23.236,1.55381,1.55375,0,0 28.08.2013 02:55:23.738,1.5538,1.55375,0,0 28.08.2013 02:55:29.934,1.5538,1.55374,0,0 28.08.2013 02:56:09.683,1.55383,1.55374,0,0 28.08.2013 02:56:09.923,1.55384,1.55375,0,0 28.08.2013 02:56:10.733,1.55383,1.55375,0,0 28.08.2013 02:56:17.514,1.55382,1.55374,0,0 28.08.2013 02:56:20.222,1.55381,1.55374,0,0 28.08.2013 02:56:20.834,1.55382,1.55374,0,0 28.08.2013 02:56:31.334,1.55381,1.55374,0,0 28.08.2013 02:56:38.163,1.55381,1.55372,0,0 28.08.2013 02:56:41.393,1.5538,1.55372,0,0 28.08.2013 02:56:44.483,1.5538,1.55373,0,0 28.08.2013 02:56:44.984,1.55381,1.55373,0,0 28.08.2013 02:56:47.343,1.55382,1.55373,0,0 28.08.2013 02:56:56.163,1.55381,1.55374,0,0 28.08.2013 02:57:01.893,1.5538,1.55374,0,0 28.08.2013 02:57:02.074,1.5538,1.55373,0,0 28.08.2013 02:57:12.063,1.5538,1.55375,0,0 28.08.2013 02:57:12.364,1.5538,1.55371,0,0 28.08.2013 02:57:12.723,1.55378,1.55371,0,0 28.08.2013 02:57:13.264,1.55379,1.55371,0,0 28.08.2013 02:57:17.761,1.55378,1.55371,0,0 28.08.2013 02:57:18.004,1.55375,1.55366,0,0 28.08.2013 02:57:18.553,1.55374,1.55366,0,0 28.08.2013 02:57:18.735,1.55372,1.55366,0,0 28.08.2013 02:57:18.914,1.55372,1.55364,0,0 28.08.2013 02:57:19.602,1.55371,1.55365,0,0 28.08.2013 02:57:19.845,1.5537,1.55364,0,0 28.08.2013 02:57:24.644,1.55368,1.55362,0,0 28.08.2013 02:57:24.764,1.55368,1.5536,0,0 28.08.2013 02:57:25.324,1.55368,1.55361,0,0 28.08.2013 02:57:26.724,1.55367,1.55361,0,0 28.08.2013 02:57:26.844,1.55365,1.55361,0,0 28.08.2013 02:57:27.024,1.55361,1.55356,0,0 28.08.2013 02:57:27.993,1.5536,1.55356,0,0 28.08.2013 02:57:28.664,1.5536,1.55354,0,0 28.08.2013 02:57:31.963,1.55361,1.55354,0,0 28.08.2013 02:57:32.965,1.5536,1.55354,0,0 28.08.2013 02:58:02.783,1.5536,1.55354,0,0 28.08.2013 02:58:03.855,1.5536,1.55355,0,0 28.08.2013 02:58:05.714,1.5536,1.55354,0,0 28.08.2013 02:59:18.231,1.5536,1.55352,0,0 28.08.2013 02:59:26.374,1.55357,1.55351,0,0 28.08.2013 02:59:26.494,1.55357,1.55348,0,0 28.08.2013 02:59:26.553,1.55351,1.55344,0,0 28.08.2013 02:59:27.094,1.55352,1.55345,0,0 28.08.2013 02:59:31.754,1.5535,1.55344,0,0 28.08.2013 02:59:32.115,1.55346,1.55339,0,0 28.08.2013 02:59:32.235,1.55347,1.55339,0,0 28.08.2013 02:59:32.415,1.55348,1.5534,0,0 28.08.2013 02:59:32.955,1.55349,1.5534,0,0 28.08.2013 02:59:33.894,1.55348,1.5534,0,0 28.08.2013 02:59:34.374,1.55347,1.55339,0,0 28.08.2013 02:59:36.078,1.55342,1.55338,0,0 28.08.2013 02:59:36.384,1.5534,1.55334,0,0 28.08.2013 02:59:36.444,1.55341,1.55339,0,0 28.08.2013 02:59:36.504,1.55344,1.55339,0,0 28.08.2013 02:59:37.044,1.55347,1.55339,0,0 28.08.2013 02:59:38.815,1.55348,1.55339,0,0 28.08.2013 02:59:44.284,1.55344,1.55339,0,0 28.08.2013 02:59:44.404,1.55344,1.55337,0,0 28.08.2013 02:59:46.764,1.55343,1.55337,0,0 28.08.2013 02:59:49.605,1.55342,1.55337,0,0 28.08.2013 02:59:50.564,1.55341,1.55337,0,0 28.08.2013 02:59:51.255,1.55339,1.55336,0,0 28.08.2013 02:59:51.794,1.5534,1.55336,0,0 28.08.2013 02:59:56.045,1.55342,1.55336,0,0 28.08.2013 02:59:56.584,1.55342,1.55337,0,0 28.08.2013 02:59:58.884,1.5534,1.55337,0,0 28.08.2013 02:59:58.944,1.55339,1.55335,0,0 28.08.2013 02:59:59.006,1.55339,1.55332,0,0 28.08.2013 02:59:59.184,1.55339,1.55336,0,0 28.08.2013 02:59:59.726,1.5534,1.55336,0,0 28.08.2013 03:00:06.625,1.5534,1.55334,0,0 28.08.2013 03:00:07.555,1.5534,1.55337,0,0 28.08.2013 03:00:07.987,1.55341,1.55339,0,0 28.08.2013 03:00:08.354,1.55342,1.5534,0,0 28.08.2013 03:00:08.474,1.55349,1.5534,0,0 28.08.2013 03:00:08.715,1.55346,1.5534,0,0 28.08.2013 03:00:09.253,1.55346,1.55341,0,0 28.08.2013 03:00:11.654,1.55346,1.5534,0,0 28.08.2013 03:00:12.624,1.55346,1.55339,0,0 28.08.2013 03:00:17.544,1.55346,1.5534,0,0 28.08.2013 03:00:24.494,1.55343,1.55338,0,0 28.08.2013 03:00:25.045,1.55342,1.55338,0,0 28.08.2013 03:00:27.786,1.55342,1.55337,0,0 28.08.2013 03:00:28.956,1.55343,1.55337,0,0 28.08.2013 03:00:29.495,1.55342,1.55337,0,0 28.08.2013 03:00:29.754,1.55342,1.55335,0,0 28.08.2013 03:00:30.494,1.55343,1.55335,0,0 28.08.2013 03:00:30.734,1.55344,1.55338,0,0 28.08.2013 03:00:31.274,1.55344,1.55337,0,0 28.08.2013 03:00:32.061,1.55343,1.55337,0,0 28.08.2013 03:00:32.606,1.55342,1.55337,0,0 28.08.2013 03:00:39.114,1.55342,1.55336,0,0 28.08.2013 03:00:39.654,1.55341,1.55334,0,0 28.08.2013 03:00:42.794,1.55341,1.55333,0,0 28.08.2013 03:01:08.338,1.55344,1.55333,0,0 28.08.2013 03:01:08.994,1.55343,1.55335,0,0 28.08.2013 03:01:09.513,1.55341,1.55335,0,0 28.08.2013 03:01:12.034,1.55343,1.55336,0,0 28.08.2013 03:01:13.264,1.55343,1.55335,0,0 28.08.2013 03:01:20.606,1.55341,1.55335,0,0 28.08.2013 03:01:23.781,1.55342,1.55335,0,0 28.08.2013 03:01:27.194,1.55341,1.55335,0,0 28.08.2013 03:01:32.167,1.55346,1.55335,0,0 28.08.2013 03:01:32.284,1.55346,1.55337,0,0 28.08.2013 03:01:32.884,1.55345,1.55337,0,0 28.08.2013 03:01:33.184,1.55345,1.55335,0,0 28.08.2013 03:01:37.666,1.55346,1.55335,0,0 28.08.2013 03:01:50.022,1.55344,1.55333,0,0 28.08.2013 03:02:00.166,1.55345,1.55333,0,0 28.08.2013 03:02:02.925,1.55343,1.55333,0,0 28.08.2013 03:02:05.914,1.55344,1.55333,0,0 28.08.2013 03:02:20.095,1.55345,1.55335,0,0 28.08.2013 03:02:23.234,1.55344,1.55336,0,0 28.08.2013 03:02:25.502,1.55346,1.55336,0,0 28.08.2013 03:02:34.016,1.55345,1.55336,0,0 28.08.2013 03:02:37.566,1.55345,1.5534,0,0 28.08.2013 03:02:39.225,1.55345,1.55336,0,0 28.08.2013 03:02:41.688,1.55345,1.55335,0,0 28.08.2013 03:02:45.235,1.55346,1.55336,0,0 28.08.2013 03:02:55.616,1.55345,1.55336,0,0 28.08.2013 03:02:55.736,1.55345,1.55334,0,0 28.08.2013 03:02:57.986,1.55339,1.55334,0,0 28.08.2013 03:02:58.285,1.55334,1.55325,0,0 28.08.2013 03:02:58.646,1.55332,1.55324,0,0 28.08.2013 03:02:58.705,1.55332,1.55322,0,0 28.08.2013 03:02:59.244,1.55332,1.55323,0,0 28.08.2013 03:02:59.304,1.55332,1.55325,0,0 28.08.2013 03:03:00.125,1.55332,1.55323,0,0 28.08.2013 03:03:00.664,1.55331,1.5532,0,0 28.08.2013 03:03:08.695,1.55329,1.5532,0,0 28.08.2013 03:03:10.234,1.55329,1.55321,0,0 28.08.2013 03:03:15.726,1.55328,1.55321,0,0 28.08.2013 03:03:17.245,1.55326,1.55318,0,0 28.08.2013 03:03:17.725,1.55326,1.55321,0,0 28.08.2013 03:03:17.965,1.55332,1.55325,0,0 28.08.2013 03:03:18.324,1.55333,1.55327,0,0 28.08.2013 03:03:18.864,1.55335,1.55327,0,0 28.08.2013 03:03:32.834,1.55336,1.55328,0,0 28.08.2013 03:03:33.795,1.55336,1.55331,0,0 28.08.2013 03:03:33.975,1.55342,1.55336,0,0 28.08.2013 03:03:34.335,1.55345,1.55338,0,0 28.08.2013 03:03:34.395,1.55342,1.55338,0,0 28.08.2013 03:03:34.755,1.55345,1.55339,0,0 28.08.2013 03:03:34.875,1.55345,1.55334,0,0 28.08.2013 03:03:35.115,1.55337,1.55335,0,0 28.08.2013 03:03:39.395,1.55344,1.55337,0,0 28.08.2013 03:03:39.455,1.55345,1.5534,0,0 28.08.2013 03:03:39.575,1.55348,1.55339,0,0 28.08.2013 03:03:39.694,1.5535,1.55339,0,0 28.08.2013 03:03:40.235,1.55351,1.55341,0,0 28.08.2013 03:03:41.955,1.55352,1.55344,0,0 28.08.2013 03:03:45.185,1.55353,1.55342,0,0 28.08.2013 03:03:45.704,1.55352,1.55342,0,0 28.08.2013 03:03:45.885,1.5535,1.55342,0,0 28.08.2013 03:03:46.285,1.5535,1.55339,0,0 28.08.2013 03:03:46.826,1.55352,1.55341,0,0 28.08.2013 03:03:46.945,1.55345,1.55341,0,0 28.08.2013 03:03:47.125,1.55345,1.55336,0,0 28.08.2013 03:03:48.846,1.55345,1.55335,0,0 28.08.2013 03:03:51.005,1.55344,1.55332,0,0 28.08.2013 03:03:52.608,1.55338,1.55332,0,0 28.08.2013 03:03:52.683,1.55334,1.55326,0,0 28.08.2013 03:03:52.883,1.55334,1.55324,0,0 28.08.2013 03:03:54.245,1.55334,1.55325,0,0 28.08.2013 03:03:54.795,1.55334,1.55326,0,0 28.08.2013 03:03:56.865,1.55334,1.55324,0,0 28.08.2013 03:04:02.876,1.55334,1.55324,0,0 28.08.2013 03:04:04.355,1.55334,1.55325,0,0 28.08.2013 03:04:06.754,1.55334,1.55324,0,0 28.08.2013 03:04:07.297,1.55334,1.55325,0,0 28.08.2013 03:04:11.885,1.55334,1.55326,0,0 28.08.2013 03:04:28.718,1.55328,1.55326,0,0 28.08.2013 03:04:28.787,1.55329,1.55324,0,0 28.08.2013 03:04:28.917,1.55326,1.55322,0,0 28.08.2013 03:04:29.156,1.55325,1.55314,0,0 28.08.2013 03:04:29.694,1.55324,1.55314,0,0 28.08.2013 03:04:30.505,1.55325,1.55315,0,0 28.08.2013 03:04:31.337,1.55326,1.55319,0,0 28.08.2013 03:04:31.646,1.5533,1.55319,0,0 28.08.2013 03:04:31.765,1.55332,1.55323,0,0 28.08.2013 03:04:32.304,1.55333,1.55324,0,0 28.08.2013 03:04:33.034,1.55334,1.55324,0,0 28.08.2013 03:04:34.875,1.55333,1.55322,0,0 28.08.2013 03:04:39.860,1.55326,1.55321,0,0 28.08.2013 03:04:39.985,1.55332,1.55322,0,0 28.08.2013 03:04:40.285,1.55333,1.55325,0,0 28.08.2013 03:04:40.808,1.55334,1.55326,0,0 28.08.2013 03:04:43.695,1.55335,1.55325,0,0 28.08.2013 03:04:44.295,1.55333,1.55325,0,0 28.08.2013 03:04:44.475,1.55331,1.55325,0,0 28.08.2013 03:04:44.594,1.55333,1.55323,0,0 28.08.2013 03:04:49.695,1.5533,1.55323,0,0 28.08.2013 03:04:53.384,1.55332,1.55323,0,0 28.08.2013 03:04:54.322,1.55334,1.55323,0,0 28.08.2013 03:04:55.435,1.55332,1.55323,0,0 28.08.2013 03:04:55.976,1.55334,1.55323,0,0 28.08.2013 03:05:01.574,1.55334,1.55323,0,0 28.08.2013 03:05:02.435,1.55329,1.55323,0,0 28.08.2013 03:05:02.796,1.55334,1.55323,0,0 28.08.2013 03:05:05.325,1.55335,1.55323,0,0 28.08.2013 03:05:11.319,1.55332,1.55322,0,0 28.08.2013 03:05:11.714,1.55327,1.5532,0,0 28.08.2013 03:05:50.845,1.55327,1.55321,0,0 28.08.2013 03:05:50.965,1.55327,1.55319,0,0 28.08.2013 03:05:51.505,1.55327,1.55321,0,0 28.08.2013 03:06:06.525,1.55327,1.55321,0,0 28.08.2013 03:06:11.334,1.55332,1.55321,0,0 28.08.2013 03:06:24.164,1.55331,1.55321,0,0 28.08.2013 03:06:45.778,1.55332,1.55321,0,0 28.08.2013 03:06:46.343,1.55334,1.55324,0,0 28.08.2013 03:06:48.132,1.55332,1.55322,0,0 28.08.2013 03:06:48.495,1.55332,1.55324,0,0 28.08.2013 03:06:50.858,1.55329,1.55323,0,0 28.08.2013 03:06:57.824,1.55329,1.55324,0,0 28.08.2013 03:06:58.190,1.55327,1.55324,0,0 28.08.2013 03:07:01.036,1.55332,1.55324,0,0 28.08.2013 03:07:01.155,1.55327,1.55324,0,0 28.08.2013 03:07:08.126,1.55335,1.55326,0,0 28.08.2013 03:07:08.186,1.55332,1.55326,0,0 28.08.2013 03:07:08.546,1.55339,1.55333,0,0 28.08.2013 03:07:08.985,1.55341,1.55331,0,0 28.08.2013 03:07:15.156,1.55341,1.55332,0,0 28.08.2013 03:07:17.041,1.55341,1.55331,0,0 28.08.2013 03:07:21.305,1.55338,1.55331,0,0 28.08.2013 03:07:23.305,1.55337,1.55331,0,0 28.08.2013 03:07:26.379,1.55337,1.55332,0,0 28.08.2013 03:07:33.096,1.55338,1.55333,0,0 28.08.2013 03:07:42.065,1.55338,1.55331,0,0 28.08.2013 03:07:42.188,1.55338,1.55333,0,0 28.08.2013 03:07:45.639,1.55337,1.55333,0,0 28.08.2013 03:07:45.946,1.55342,1.55335,0,0 28.08.2013 03:07:46.065,1.55346,1.55336,0,0 28.08.2013 03:07:46.125,1.55346,1.55338,0,0 28.08.2013 03:07:46.245,1.55344,1.55336,0,0 28.08.2013 03:08:06.896,1.55344,1.55335,0,0 28.08.2013 03:08:32.980,1.55344,1.55336,0,0 28.08.2013 03:08:34.287,1.55344,1.55335,0,0 28.08.2013 03:08:35.406,1.55344,1.55336,0,0 28.08.2013 03:08:35.945,1.55344,1.55337,0,0 28.08.2013 03:08:49.016,1.55345,1.55335,0,0 28.08.2013 03:08:52.644,1.55345,1.55337,0,0 28.08.2013 03:08:55.425,1.55347,1.55338,0,0 28.08.2013 03:09:12.255,1.55347,1.55338,0,0 28.08.2013 03:09:15.665,1.55346,1.55338,0,0 28.08.2013 03:09:15.725,1.55344,1.55337,0,0 28.08.2013 03:09:15.845,1.55344,1.55335,0,0 28.08.2013 03:09:15.965,1.55344,1.55334,0,0 28.08.2013 03:09:17.734,1.55343,1.55334,0,0 28.08.2013 03:09:18.075,1.55346,1.55339,0,0 28.08.2013 03:09:18.256,1.55345,1.55337,0,0 28.08.2013 03:09:18.375,1.55345,1.55335,0,0 28.08.2013 03:09:20.425,1.55345,1.55339,0,0 28.08.2013 03:09:20.845,1.55346,1.55338,0,0 28.08.2013 03:09:20.906,1.55346,1.55335,0,0 28.08.2013 03:09:23.063,1.55346,1.55341,0,0 28.08.2013 03:09:25.916,1.55347,1.55341,0,0 28.08.2013 03:09:26.035,1.55348,1.55339,0,0 28.08.2013 03:09:26.095,1.55348,1.55337,0,0 28.08.2013 03:09:29.206,1.55345,1.55337,0,0 28.08.2013 03:09:37.655,1.55345,1.55336,0,0 28.08.2013 03:09:41.919,1.55347,1.55341,0,0 28.08.2013 03:09:42.227,1.55348,1.55344,0,0 28.08.2013 03:09:42.765,1.55348,1.55343,0,0 28.08.2013 03:09:44.695,1.55352,1.55343,0,0 28.08.2013 03:09:44.755,1.55352,1.55341,0,0 28.08.2013 03:09:46.795,1.55352,1.55342,0,0 28.08.2013 03:09:51.166,1.55353,1.5535,0,0 28.08.2013 03:09:51.346,1.55358,1.55349,0,0 28.08.2013 03:09:51.885,1.55356,1.55348,0,0 28.08.2013 03:09:52.006,1.55354,1.55347,0,0 28.08.2013 03:09:53.020,1.55354,1.55346,0,0 28.08.2013 03:09:57.885,1.55353,1.55346,0,0 28.08.2013 03:10:21.435,1.55354,1.55348,0,0 28.08.2013 03:10:21.775,1.55355,1.55349,0,0 28.08.2013 03:10:21.845,1.55357,1.55349,0,0 28.08.2013 03:10:22.385,1.55358,1.55349,0,0 28.08.2013 03:10:30.846,1.55358,1.55351,0,0 28.08.2013 03:10:31.025,1.55358,1.55349,0,0 28.08.2013 03:10:37.278,1.55357,1.55347,0,0 28.08.2013 03:10:37.406,1.55357,1.55348,0,0 28.08.2013 03:10:37.586,1.55357,1.55347,0,0 28.08.2013 03:10:38.275,1.55357,1.55346,0,0 28.08.2013 03:10:44.896,1.55358,1.55348,0,0 28.08.2013 03:10:45.436,1.55361,1.55351,0,0 28.08.2013 03:11:06.135,1.55361,1.55351,0,0 28.08.2013 03:11:06.255,1.55353,1.5535,0,0 28.08.2013 03:11:06.315,1.55353,1.55345,0,0 28.08.2013 03:11:06.735,1.5535,1.55344,0,0 28.08.2013 03:11:08.855,1.55353,1.55343,0,0 28.08.2013 03:11:08.976,1.55354,1.55346,0,0 28.08.2013 03:11:09.035,1.55355,1.55346,0,0 28.08.2013 03:11:11.716,1.55357,1.55351,0,0 28.08.2013 03:11:11.779,1.55359,1.55351,0,0 28.08.2013 03:11:12.025,1.55361,1.55351,0,0 28.08.2013 03:11:25.069,1.55363,1.55352,0,0 28.08.2013 03:11:29.137,1.55358,1.55353,0,0 28.08.2013 03:11:29.685,1.55358,1.55351,0,0 28.08.2013 03:11:30.105,1.55358,1.55349,0,0 28.08.2013 03:11:39.957,1.5536,1.55351,0,0 28.08.2013 03:11:40.016,1.55361,1.55351,0,0 28.08.2013 03:11:40.435,1.55361,1.55353,0,0 28.08.2013 03:11:45.110,1.55361,1.55351,0,0 28.08.2013 03:11:45.176,1.55358,1.55351,0,0 28.08.2013 03:11:48.325,1.55358,1.55348,0,0 28.08.2013 03:11:54.445,1.55359,1.5535,0,0 28.08.2013 03:11:54.566,1.5536,1.5535,0,0 28.08.2013 03:12:01.195,1.55362,1.55352,0,0 28.08.2013 03:12:10.176,1.55358,1.55352,0,0 28.08.2013 03:12:10.237,1.55353,1.55351,0,0 28.08.2013 03:12:10.296,1.55353,1.55348,0,0 28.08.2013 03:12:10.476,1.55357,1.5535,0,0 28.08.2013 03:12:10.716,1.55356,1.55348,0,0 28.08.2013 03:12:10.956,1.55354,1.55348,0,0 28.08.2013 03:12:11.208,1.55356,1.55348,0,0 28.08.2013 03:12:17.056,1.55356,1.55349,0,0 28.08.2013 03:12:17.476,1.55354,1.55348,0,0 28.08.2013 03:12:17.876,1.55358,1.55349,0,0 28.08.2013 03:12:19.516,1.55358,1.55348,0,0 28.08.2013 03:12:20.327,1.55358,1.55347,0,0 28.08.2013 03:12:26.556,1.55356,1.55347,0,0 28.08.2013 03:12:36.195,1.55356,1.55349,0,0 28.08.2013 03:12:40.815,1.55356,1.55348,0,0 28.08.2013 03:12:41.395,1.55357,1.55348,0,0 28.08.2013 03:12:49.136,1.5536,1.55351,0,0 28.08.2013 03:12:53.115,1.55361,1.55352,0,0 28.08.2013 03:12:53.416,1.55361,1.55354,0,0 28.08.2013 03:12:58.336,1.55358,1.55354,0,0 28.08.2013 03:12:58.576,1.55358,1.55351,0,0 28.08.2013 03:12:59.121,1.55358,1.5535,0,0 28.08.2013 03:13:03.086,1.55358,1.55348,0,0 28.08.2013 03:13:07.766,1.55358,1.5535,0,0 28.08.2013 03:13:17.239,1.55358,1.55349,0,0 28.08.2013 03:13:21.027,1.55358,1.55346,0,0 28.08.2013 03:13:22.759,1.55358,1.55349,0,0 28.08.2013 03:13:27.266,1.55358,1.55348,0,0 28.08.2013 03:13:27.626,1.55362,1.55351,0,0 28.08.2013 03:13:38.636,1.55361,1.55351,0,0 28.08.2013 03:13:56.066,1.55362,1.55351,0,0 28.08.2013 03:14:19.736,1.55361,1.55351,0,0 28.08.2013 03:14:28.126,1.55359,1.55351,0,0 28.08.2013 03:14:44.205,1.55357,1.55349,0,0 28.08.2013 03:14:44.506,1.55359,1.55352,0,0 28.08.2013 03:14:45.047,1.55359,1.55349,0,0 28.08.2013 03:15:05.248,1.55359,1.5535,0,0 28.08.2013 03:15:15.809,1.55359,1.55348,0,0 28.08.2013 03:15:25.385,1.55359,1.55349,0,0 28.08.2013 03:15:28.895,1.55359,1.55348,0,0 28.08.2013 03:15:33.160,1.55359,1.55349,0,0 28.08.2013 03:15:33.587,1.55354,1.55346,0,0 28.08.2013 03:15:34.437,1.55353,1.55346,0,0 28.08.2013 03:15:44.116,1.55354,1.55346,0,0 28.08.2013 03:16:00.609,1.55354,1.55346,0,0 28.08.2013 03:16:00.967,1.55356,1.55348,0,0 28.08.2013 03:16:01.086,1.55358,1.55348,0,0 28.08.2013 03:16:01.754,1.5536,1.55348,0,0 28.08.2013 03:16:03.159,1.55359,1.55349,0,0 28.08.2013 03:16:14.115,1.55359,1.55348,0,0 28.08.2013 03:16:17.296,1.55359,1.55353,0,0 28.08.2013 03:16:18.480,1.55359,1.55349,0,0 28.08.2013 03:16:27.736,1.55361,1.55353,0,0 28.08.2013 03:16:28.218,1.55364,1.55353,0,0 28.08.2013 03:16:28.726,1.55362,1.55353,0,0 28.08.2013 03:16:33.146,1.55364,1.55353,0,0 28.08.2013 03:16:33.846,1.55362,1.55353,0,0 28.08.2013 03:16:35.616,1.55362,1.55351,0,0 28.08.2013 03:16:36.166,1.5536,1.5535,0,0 28.08.2013 03:17:03.151,1.5536,1.55353,0,0 28.08.2013 03:17:05.307,1.5536,1.55351,0,0 28.08.2013 03:17:05.845,1.55359,1.55351,0,0 28.08.2013 03:17:11.067,1.55357,1.55349,0,0 28.08.2013 03:17:11.426,1.55355,1.55349,0,0 28.08.2013 03:17:12.941,1.55354,1.55349,0,0 28.08.2013 03:17:13.206,1.55354,1.55347,0,0 28.08.2013 03:17:15.206,1.55355,1.55347,0,0 28.08.2013 03:17:15.325,1.55355,1.55346,0,0 28.08.2013 03:17:22.547,1.55356,1.55347,0,0 28.08.2013 03:17:25.287,1.55355,1.55347,0,0 28.08.2013 03:17:31.216,1.55353,1.55347,0,0 28.08.2013 03:17:31.996,1.55353,1.55346,0,0 28.08.2013 03:17:49.307,1.55353,1.55347,0,0 28.08.2013 03:17:52.236,1.55355,1.55347,0,0 28.08.2013 03:17:52.415,1.55357,1.55347,0,0 28.08.2013 03:17:52.598,1.55355,1.55347,0,0 28.08.2013 03:17:57.316,1.55355,1.55346,0,0 28.08.2013 03:17:57.955,1.55354,1.55346,0,0 28.08.2013 03:18:05.837,1.55354,1.55346,0,0 28.08.2013 03:18:09.036,1.55355,1.55346,0,0 28.08.2013 03:18:10.346,1.55354,1.55346,0,0 28.08.2013 03:18:10.952,1.55353,1.55346,0,0 28.08.2013 03:18:15.385,1.55353,1.55347,0,0 28.08.2013 03:18:23.095,1.55353,1.55346,0,0 28.08.2013 03:18:27.206,1.55353,1.55347,0,0 28.08.2013 03:18:33.736,1.55354,1.55346,0,0 28.08.2013 03:18:34.946,1.55357,1.55346,0,0 28.08.2013 03:18:35.066,1.55357,1.5535,0,0 28.08.2013 03:18:35.606,1.55355,1.5535,0,0 28.08.2013 03:18:35.725,1.55355,1.55346,0,0 28.08.2013 03:18:36.585,1.55354,1.55346,0,0 28.08.2013 03:18:37.088,1.55354,1.55347,0,0 28.08.2013 03:19:02.318,1.55354,1.55347,0,0 28.08.2013 03:19:12.777,1.55354,1.55346,0,0 28.08.2013 03:19:21.149,1.55355,1.55346,0,0 28.08.2013 03:19:22.885,1.55355,1.55347,0,0 28.08.2013 03:19:43.307,1.55357,1.55346,0,0 28.08.2013 03:19:43.426,1.55357,1.5535,0,0 28.08.2013 03:19:43.787,1.55355,1.5535,0,0 28.08.2013 03:19:51.078,1.55356,1.55347,0,0 28.08.2013 03:19:51.626,1.55356,1.55346,0,0 28.08.2013 03:19:58.296,1.55357,1.55348,0,0 28.08.2013 03:19:58.656,1.55361,1.55351,0,0 28.08.2013 03:20:03.217,1.55359,1.55351,0,0 28.08.2013 03:20:04.516,1.55359,1.55349,0,0 28.08.2013 03:20:08.308,1.55359,1.55348,0,0 28.08.2013 03:20:13.215,1.55361,1.5535,0,0 28.08.2013 03:20:17.367,1.55361,1.55351,0,0 28.08.2013 03:20:22.997,1.55361,1.55349,0,0 28.08.2013 03:20:33.117,1.55359,1.55351,0,0 28.08.2013 03:20:33.297,1.55361,1.55351,0,0 28.08.2013 03:20:41.306,1.55363,1.55351,0,0 28.08.2013 03:20:43.257,1.55363,1.55352,0,0 28.08.2013 03:20:48.886,1.55363,1.55354,0,0 28.08.2013 03:20:51.246,1.55363,1.55352,0,0 28.08.2013 03:20:51.426,1.55363,1.55356,0,0 28.08.2013 03:20:51.546,1.55366,1.55356,0,0 28.08.2013 03:20:55.326,1.55365,1.55356,0,0 28.08.2013 03:21:03.747,1.55366,1.55356,0,0 28.08.2013 03:21:05.359,1.55365,1.55356,0,0 28.08.2013 03:21:05.537,1.55365,1.55353,0,0 28.08.2013 03:21:07.896,1.55363,1.55355,0,0 28.08.2013 03:21:08.431,1.55366,1.55355,0,0 28.08.2013 03:21:15.146,1.55366,1.55356,0,0 28.08.2013 03:21:31.306,1.55365,1.55356,0,0 28.08.2013 03:21:31.858,1.55363,1.55356,0,0 28.08.2013 03:21:32.157,1.55363,1.55354,0,0 28.08.2013 03:21:32.677,1.55362,1.55351,0,0 28.08.2013 03:21:33.556,1.5536,1.55351,0,0 28.08.2013 03:21:39.876,1.55361,1.55351,0,0 28.08.2013 03:21:42.496,1.55361,1.55353,0,0 28.08.2013 03:22:00.218,1.55362,1.55353,0,0 28.08.2013 03:22:00.290,1.55362,1.55351,0,0 28.08.2013 03:22:00.537,1.55358,1.55349,0,0 28.08.2013 03:22:03.176,1.55357,1.55348,0,0 28.08.2013 03:22:13.272,1.55357,1.55347,0,0 28.08.2013 03:22:30.686,1.55359,1.55351,0,0 28.08.2013 03:22:31.046,1.55357,1.55349,0,0 28.08.2013 03:22:31.287,1.55361,1.55351,0,0 28.08.2013 03:22:33.247,1.55364,1.55352,0,0 28.08.2013 03:22:43.276,1.55362,1.55353,0,0 28.08.2013 03:22:46.517,1.55362,1.55354,0,0 28.08.2013 03:22:51.327,1.55362,1.55352,0,0 28.08.2013 03:22:52.957,1.55363,1.55352,0,0 28.08.2013 03:22:54.066,1.55365,1.55352,0,0 28.08.2013 03:22:54.187,1.55365,1.55356,0,0 28.08.2013 03:22:54.909,1.55367,1.55356,0,0 28.08.2013 03:23:05.256,1.55366,1.55357,0,0 28.08.2013 03:23:36.508,1.55366,1.55355,0,0 28.08.2013 03:23:36.926,1.55362,1.55355,0,0 28.08.2013 03:23:39.307,1.55362,1.55352,0,0 28.08.2013 03:23:39.878,1.55363,1.55352,0,0 28.08.2013 03:23:40.467,1.55364,1.55353,0,0 28.08.2013 03:23:41.796,1.55362,1.55352,0,0 28.08.2013 03:23:46.697,1.55364,1.55353,0,0 28.08.2013 03:23:53.256,1.55364,1.55352,0,0 28.08.2013 03:23:53.788,1.55362,1.55352,0,0 28.08.2013 03:24:03.238,1.55362,1.55351,0,0 28.08.2013 03:24:13.262,1.55362,1.55352,0,0 28.08.2013 03:24:19.127,1.55361,1.55352,0,0 28.08.2013 03:24:23.148,1.55361,1.55353,0,0 28.08.2013 03:24:27.207,1.55361,1.55352,0,0 28.08.2013 03:24:47.757,1.55361,1.55354,0,0 28.08.2013 03:24:53.272,1.55361,1.55352,0,0 28.08.2013 03:24:54.686,1.55359,1.55352,0,0 28.08.2013 03:24:55.179,1.5536,1.5535,0,0 28.08.2013 03:24:55.737,1.55359,1.5535,0,0 28.08.2013 03:25:00.487,1.55359,1.55352,0,0 28.08.2013 03:25:07.306,1.55359,1.5535,0,0 28.08.2013 03:25:13.418,1.55359,1.55349,0,0 28.08.2013 03:25:20.857,1.55361,1.5535,0,0 28.08.2013 03:25:23.387,1.55361,1.55352,0,0 28.08.2013 03:25:25.888,1.55362,1.55353,0,0 28.08.2013 03:25:28.367,1.55363,1.55351,0,0 28.08.2013 03:25:28.727,1.55357,1.55351,0,0 28.08.2013 03:25:31.297,1.55357,1.55352,0,0 28.08.2013 03:25:39.127,1.55357,1.5535,0,0 28.08.2013 03:25:47.278,1.55357,1.55351,0,0 28.08.2013 03:25:51.378,1.55362,1.55352,0,0 28.08.2013 03:25:51.437,1.55362,1.55356,0,0 28.08.2013 03:25:51.738,1.55364,1.55356,0,0 28.08.2013 03:25:51.799,1.55366,1.55356,0,0 28.08.2013 03:25:52.198,1.55362,1.55356,0,0 28.08.2013 03:25:53.290,1.5536,1.55356,0,0 28.08.2013 03:25:53.537,1.55357,1.55352,0,0 28.08.2013 03:26:02.386,1.55357,1.55349,0,0 28.08.2013 03:26:06.870,1.55357,1.55348,0,0 28.08.2013 03:26:07.407,1.55356,1.55348,0,0 28.08.2013 03:26:07.586,1.55354,1.55348,0,0 28.08.2013 03:26:08.217,1.55354,1.55347,0,0 28.08.2013 03:26:11.875,1.55356,1.55347,0,0 28.08.2013 03:26:14.967,1.55355,1.55347,0,0 28.08.2013 03:26:19.136,1.55353,1.55346,0,0 28.08.2013 03:26:27.998,1.55354,1.55346,0,0 28.08.2013 03:26:28.612,1.55355,1.55346,0,0 28.08.2013 03:26:36.257,1.55355,1.55349,0,0 28.08.2013 03:26:36.557,1.5536,1.55351,0,0 28.08.2013 03:26:39.547,1.55362,1.55352,0,0 28.08.2013 03:26:40.237,1.55357,1.55352,0,0 28.08.2013 03:26:41.219,1.55357,1.55349,0,0 28.08.2013 03:26:45.367,1.55358,1.55349,0,0 28.08.2013 03:26:47.037,1.55357,1.55348,0,0 28.08.2013 03:26:51.887,1.55356,1.55347,0,0 28.08.2013 03:26:52.897,1.55357,1.55347,0,0 28.08.2013 03:26:53.458,1.55357,1.55346,0,0 28.08.2013 03:26:59.639,1.55357,1.55345,0,0 28.08.2013 03:27:01.426,1.55357,1.55346,0,0 28.08.2013 03:27:03.766,1.55357,1.55348,0,0 28.08.2013 03:27:05.567,1.55357,1.5535,0,0 28.08.2013 03:27:06.997,1.55357,1.55351,0,0 28.08.2013 03:27:07.376,1.55357,1.55354,0,0 28.08.2013 03:27:09.416,1.55357,1.55349,0,0 28.08.2013 03:27:13.538,1.55357,1.55351,0,0 28.08.2013 03:27:18.447,1.55357,1.5535,0,0 28.08.2013 03:27:33.539,1.55357,1.55352,0,0 28.08.2013 03:27:37.786,1.55357,1.55348,0,0 28.08.2013 03:27:39.496,1.55357,1.55347,0,0 28.08.2013 03:27:44.197,1.55356,1.55349,0,0 28.08.2013 03:27:48.008,1.55358,1.55349,0,0 28.08.2013 03:27:48.127,1.5536,1.55349,0,0 28.08.2013 03:27:48.637,1.55358,1.55349,0,0 28.08.2013 03:27:49.177,1.55359,1.55349,0,0 28.08.2013 03:27:49.236,1.55357,1.55347,0,0 28.08.2013 03:27:49.956,1.55357,1.55349,0,0 28.08.2013 03:27:50.257,1.55356,1.55349,0,0 28.08.2013 03:27:50.317,1.55356,1.55347,0,0 28.08.2013 03:27:50.837,1.55356,1.55345,0,0 28.08.2013 03:27:51.436,1.55356,1.55347,0,0 28.08.2013 03:27:52.148,1.55356,1.55348,0,0 28.08.2013 03:27:52.757,1.55358,1.55348,0,0 28.08.2013 03:27:55.167,1.55357,1.55347,0,0 28.08.2013 03:28:02.016,1.55357,1.55347,0,0 28.08.2013 03:28:02.976,1.55356,1.55348,0,0 28.08.2013 03:28:04.000,1.55355,1.55347,0,0 28.08.2013 03:28:04.957,1.55352,1.55347,0,0 28.08.2013 03:28:05.397,1.5535,1.55347,0,0 28.08.2013 03:28:05.698,1.55342,1.5534,0,0 28.08.2013 03:28:05.757,1.55342,1.55339,0,0 28.08.2013 03:28:07.767,1.55343,1.5534,0,0 28.08.2013 03:28:09.397,1.55344,1.55341,0,0 28.08.2013 03:28:11.577,1.55347,1.55342,0,0 28.08.2013 03:28:12.090,1.55349,1.55342,0,0 28.08.2013 03:28:12.877,1.55347,1.55342,0,0 28.08.2013 03:28:13.468,1.55349,1.55342,0,0 28.08.2013 03:28:14.210,1.55352,1.55342,0,0 28.08.2013 03:28:14.717,1.55353,1.55342,0,0 28.08.2013 03:28:15.268,1.5535,1.55342,0,0 28.08.2013 03:28:15.328,1.55348,1.55342,0,0 28.08.2013 03:28:15.867,1.55348,1.5534,0,0 28.08.2013 03:28:17.208,1.55346,1.5534,0,0 28.08.2013 03:28:19.308,1.55345,1.55337,0,0 28.08.2013 03:28:19.918,1.55344,1.55337,0,0 28.08.2013 03:28:22.237,1.55338,1.55333,0,0 28.08.2013 03:28:22.297,1.55337,1.55332,0,0 28.08.2013 03:28:22.836,1.55335,1.55332,0,0 28.08.2013 03:28:26.988,1.55335,1.55331,0,0 28.08.2013 03:28:28.511,1.55334,1.5533,0,0 28.08.2013 03:28:29.897,1.55334,1.55326,0,0 28.08.2013 03:28:30.077,1.55339,1.55334,0,0 28.08.2013 03:28:30.139,1.5534,1.55336,0,0 28.08.2013 03:28:30.677,1.55344,1.55337,0,0 28.08.2013 03:28:32.867,1.55344,1.55336,0,0 28.08.2013 03:28:34.618,1.55343,1.55336,0,0 28.08.2013 03:28:38.197,1.55342,1.55336,0,0 28.08.2013 03:28:40.318,1.55342,1.55335,0,0 28.08.2013 03:28:41.167,1.55343,1.55335,0,0 28.08.2013 03:28:41.667,1.55338,1.55335,0,0 28.08.2013 03:28:41.908,1.55336,1.55327,0,0 28.08.2013 03:28:42.088,1.55336,1.55325,0,0 28.08.2013 03:28:43.083,1.55336,1.55326,0,0 28.08.2013 03:28:43.208,1.55339,1.55327,0,0 28.08.2013 03:28:45.307,1.55337,1.55327,0,0 28.08.2013 03:28:59.890,1.55331,1.55325,0,0 28.08.2013 03:28:59.959,1.55334,1.55323,0,0 28.08.2013 03:29:00.077,1.55331,1.55322,0,0 28.08.2013 03:29:00.137,1.55331,1.5532,0,0 28.08.2013 03:29:00.259,1.55327,1.5532,0,0 28.08.2013 03:29:00.499,1.55326,1.55317,0,0 28.08.2013 03:29:01.197,1.55324,1.55315,0,0 28.08.2013 03:29:02.480,1.55326,1.55317,0,0 28.08.2013 03:29:02.598,1.55326,1.5532,0,0 28.08.2013 03:29:02.777,1.5533,1.5532,0,0 28.08.2013 03:29:03.738,1.5533,1.55321,0,0 28.08.2013 03:29:03.917,1.55329,1.55317,0,0 28.08.2013 03:29:04.798,1.55326,1.55317,0,0 28.08.2013 03:29:05.157,1.55324,1.55315,0,0 28.08.2013 03:29:06.008,1.55325,1.55315,0,0 28.08.2013 03:29:10.517,1.55319,1.55315,0,0 28.08.2013 03:29:10.639,1.55319,1.5531,0,0 28.08.2013 03:29:10.998,1.55316,1.55307,0,0 28.08.2013 03:29:11.522,1.55313,1.553,0,0 28.08.2013 03:29:11.767,1.55316,1.55305,0,0 28.08.2013 03:29:13.398,1.55315,1.55305,0,0 28.08.2013 03:29:32.628,1.55315,1.55304,0,0 28.08.2013 03:29:32.809,1.55313,1.55301,0,0 28.08.2013 03:29:33.347,1.55309,1.553,0,0 28.08.2013 03:29:33.967,1.55307,1.553,0,0 28.08.2013 03:29:34.468,1.55307,1.55299,0,0 28.08.2013 03:29:36.527,1.55307,1.55295,0,0 28.08.2013 03:29:37.078,1.55305,1.55295,0,0 28.08.2013 03:29:37.139,1.55303,1.55295,0,0 28.08.2013 03:29:37.317,1.55303,1.55291,0,0 28.08.2013 03:29:44.479,1.55304,1.55292,0,0 28.08.2013 03:29:48.917,1.55302,1.55293,0,0 28.08.2013 03:29:49.506,1.55299,1.5529,0,0 28.08.2013 03:29:52.198,1.55301,1.55291,0,0 28.08.2013 03:29:52.257,1.55301,1.55294,0,0 28.08.2013 03:29:52.497,1.55304,1.55296,0,0 28.08.2013 03:29:53.907,1.55306,1.55295,0,0 28.08.2013 03:29:54.338,1.55303,1.55295,0,0 28.08.2013 03:29:54.406,1.55303,1.55293,0,0 28.08.2013 03:30:04.667,1.55303,1.55293,0,0 28.08.2013 03:30:10.797,1.55304,1.55293,0,0 28.08.2013 03:30:13.918,1.55303,1.55295,0,0 28.08.2013 03:30:14.768,1.55303,1.55293,0,0 28.08.2013 03:30:15.316,1.55303,1.55292,0,0 28.08.2013 03:30:15.859,1.55302,1.55292,0,0 28.08.2013 03:30:17.548,1.55303,1.55291,0,0 28.08.2013 03:30:17.608,1.55303,1.55294,0,0 28.08.2013 03:30:18.838,1.55303,1.55295,0,0 28.08.2013 03:30:19.137,1.55305,1.55295,0,0 28.08.2013 03:30:19.437,1.55305,1.55297,0,0 28.08.2013 03:30:19.557,1.55305,1.55295,0,0 28.08.2013 03:30:21.649,1.55303,1.55293,0,0 28.08.2013 03:30:22.838,1.55303,1.55295,0,0 28.08.2013 03:30:23.377,1.55303,1.55293,0,0 28.08.2013 03:30:27.758,1.55303,1.55291,0,0 28.08.2013 03:30:29.411,1.55304,1.55293,0,0 28.08.2013 03:30:30.090,1.55304,1.55295,0,0 28.08.2013 03:30:31.161,1.55303,1.55295,0,0 28.08.2013 03:30:31.227,1.55303,1.55291,0,0 28.08.2013 03:30:34.647,1.55297,1.55291,0,0 28.08.2013 03:30:34.947,1.55297,1.55289,0,0 28.08.2013 03:30:35.648,1.55298,1.5529,0,0 28.08.2013 03:30:35.719,1.55301,1.55291,0,0 28.08.2013 03:30:37.617,1.55302,1.55291,0,0 28.08.2013 03:30:37.738,1.55297,1.55291,0,0 28.08.2013 03:30:38.357,1.55297,1.55289,0,0 28.08.2013 03:30:40.477,1.55299,1.5529,0,0 28.08.2013 03:30:40.897,1.55301,1.55295,0,0 28.08.2013 03:30:40.958,1.55303,1.55295,0,0 28.08.2013 03:30:41.018,1.55301,1.55291,0,0 28.08.2013 03:30:41.438,1.55303,1.55295,0,0 28.08.2013 03:30:44.108,1.55302,1.55295,0,0 28.08.2013 03:30:44.408,1.55291,1.55279,0,0 28.08.2013 03:30:44.468,1.55287,1.55279,0,0 28.08.2013 03:30:44.887,1.55292,1.55285,0,0 28.08.2013 03:30:45.007,1.55297,1.55285,0,0 28.08.2013 03:30:45.547,1.55297,1.55286,0,0 28.08.2013 03:30:46.070,1.55295,1.55286,0,0 28.08.2013 03:30:47.387,1.55297,1.55286,0,0 28.08.2013 03:30:53.394,1.55296,1.55285,0,0 28.08.2013 03:30:58.238,1.55295,1.55285,0,0 28.08.2013 03:31:01.368,1.55295,1.55285,0,0 28.08.2013 03:31:06.377,1.55292,1.55285,0,0 28.08.2013 03:31:08.254,1.55292,1.55282,0,0 28.08.2013 03:31:12.027,1.55292,1.5528,0,0 28.08.2013 03:31:18.679,1.55293,1.5528,0,0 28.08.2013 03:31:19.748,1.55293,1.55282,0,0 28.08.2013 03:31:27.677,1.55294,1.55284,0,0 28.08.2013 03:31:31.677,1.55296,1.55286,0,0 28.08.2013 03:31:32.372,1.55296,1.55287,0,0 28.08.2013 03:31:40.917,1.55296,1.55288,0,0 28.08.2013 03:31:46.318,1.55296,1.55289,0,0 28.08.2013 03:32:01.420,1.55296,1.55292,0,0 28.08.2013 03:32:06.127,1.55296,1.55291,0,0 28.08.2013 03:32:07.029,1.55296,1.55288,0,0 28.08.2013 03:32:07.627,1.55295,1.55287,0,0 28.08.2013 03:32:07.987,1.55294,1.55285,0,0 28.08.2013 03:32:08.587,1.55293,1.55285,0,0 28.08.2013 03:32:09.127,1.55293,1.55283,0,0 28.08.2013 03:32:10.327,1.5529,1.55283,0,0 28.08.2013 03:32:11.287,1.55292,1.55283,0,0 28.08.2013 03:32:11.835,1.55292,1.55285,0,0 28.08.2013 03:32:12.657,1.55292,1.55283,0,0 28.08.2013 03:32:18.237,1.55294,1.55283,0,0 28.08.2013 03:32:18.778,1.55292,1.55283,0,0 28.08.2013 03:32:19.258,1.55296,1.55285,0,0 28.08.2013 03:32:19.797,1.55297,1.55286,0,0 28.08.2013 03:32:19.979,1.55299,1.55287,0,0 28.08.2013 03:32:20.218,1.55302,1.5529,0,0 28.08.2013 03:32:21.009,1.55299,1.5529,0,0 28.08.2013 03:32:21.129,1.55296,1.55288,0,0 28.08.2013 03:32:21.308,1.55296,1.55286,0,0 28.08.2013 03:32:21.367,1.55293,1.55286,0,0 28.08.2013 03:32:21.609,1.55292,1.5528,0,0 28.08.2013 03:32:22.717,1.55292,1.55278,0,0 28.08.2013 03:32:23.287,1.55289,1.55278,0,0 28.08.2013 03:32:27.587,1.55287,1.5528,0,0 28.08.2013 03:32:30.497,1.5529,1.5528,0,0 28.08.2013 03:32:33.118,1.5529,1.55281,0,0 28.08.2013 03:32:50.817,1.55291,1.55281,0,0 28.08.2013 03:32:52.148,1.55286,1.5528,0,0 28.08.2013 03:32:57.029,1.55287,1.5528,0,0 28.08.2013 03:32:57.588,1.5529,1.5528,0,0 28.08.2013 03:33:00.647,1.5529,1.5528,0,0 28.08.2013 03:33:03.538,1.55291,1.5528,0,0 28.08.2013 03:33:08.312,1.55292,1.55282,0,0 28.08.2013 03:33:11.917,1.55287,1.55277,0,0 28.08.2013 03:33:13.598,1.55287,1.55278,0,0 28.08.2013 03:33:14.358,1.55287,1.55276,0,0 28.08.2013 03:33:14.486,1.55285,1.55276,0,0 28.08.2013 03:33:15.078,1.55285,1.55278,0,0 28.08.2013 03:33:28.257,1.55286,1.5528,0,0 28.08.2013 03:33:28.667,1.55287,1.55279,0,0 28.08.2013 03:33:29.158,1.55287,1.55281,0,0 28.08.2013 03:33:35.927,1.5529,1.55281,0,0 28.08.2013 03:33:36.467,1.55291,1.55282,0,0 28.08.2013 03:33:37.131,1.55291,1.55284,0,0 28.08.2013 03:33:37.197,1.55293,1.55284,0,0 28.08.2013 03:33:40.388,1.55293,1.55285,0,0 28.08.2013 03:33:41.318,1.55294,1.55285,0,0 28.08.2013 03:33:43.655,1.55292,1.55285,0,0 28.08.2013 03:33:44.320,1.55292,1.55284,0,0 28.08.2013 03:33:44.979,1.55293,1.55285,0,0 28.08.2013 03:33:45.518,1.55293,1.55286,0,0 28.08.2013 03:33:49.558,1.55294,1.55286,0,0 28.08.2013 03:33:49.738,1.55297,1.55287,0,0 28.08.2013 03:33:49.857,1.55297,1.55289,0,0 28.08.2013 03:33:50.398,1.55297,1.55288,0,0 28.08.2013 03:33:51.718,1.55297,1.55289,0,0 28.08.2013 03:33:53.828,1.55297,1.5529,0,0 28.08.2013 03:34:00.789,1.55297,1.5529,0,0 28.08.2013 03:34:05.541,1.55297,1.55289,0,0 28.08.2013 03:34:06.068,1.55297,1.5529,0,0 28.08.2013 03:34:08.997,1.55297,1.55291,0,0 28.08.2013 03:34:13.578,1.55297,1.55289,0,0 28.08.2013 03:34:13.698,1.55295,1.55289,0,0 28.08.2013 03:34:13.878,1.55295,1.55285,0,0 28.08.2013 03:34:14.467,1.55295,1.55286,0,0 28.08.2013 03:34:15.257,1.55295,1.55287,0,0 28.08.2013 03:34:20.137,1.55294,1.55287,0,0 28.08.2013 03:34:20.198,1.55294,1.55285,0,0 28.08.2013 03:34:23.778,1.55294,1.55286,0,0 28.08.2013 03:34:23.957,1.55294,1.55289,0,0 28.08.2013 03:34:24.138,1.55292,1.55284,0,0 28.08.2013 03:34:24.198,1.55291,1.55284,0,0 28.08.2013 03:34:24.557,1.55291,1.55285,0,0 28.08.2013 03:34:25.188,1.55291,1.55287,0,0 28.08.2013 03:34:25.247,1.55293,1.55288,0,0 28.08.2013 03:34:28.148,1.55294,1.55289,0,0 28.08.2013 03:34:31.417,1.55294,1.5529,0,0 28.08.2013 03:34:33.428,1.55294,1.55288,0,0 28.08.2013 03:34:33.609,1.5529,1.55285,0,0 28.08.2013 03:34:33.748,1.55292,1.55288,0,0 28.08.2013 03:34:34.288,1.55294,1.55288,0,0 28.08.2013 03:34:36.827,1.55293,1.55288,0,0 28.08.2013 03:34:37.333,1.55289,1.55288,0,0 28.08.2013 03:34:37.398,1.55289,1.55286,0,0 28.08.2013 03:34:38.279,1.55293,1.55287,0,0 28.08.2013 03:34:43.506,1.55294,1.55287,0,0 28.08.2013 03:34:47.088,1.55294,1.55286,0,0 28.08.2013 03:34:51.768,1.55294,1.55284,0,0 28.08.2013 03:34:54.330,1.55293,1.55282,0,0 28.08.2013 03:34:54.499,1.5529,1.55282,0,0 28.08.2013 03:34:56.358,1.5529,1.55284,0,0 28.08.2013 03:34:56.538,1.55292,1.55284,0,0 28.08.2013 03