OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | GBPUSD_GMT+0_NO-DST.csv |
|---|---|
| Offset | 4,669,863,534 |
| Read | 64.00 KiB |
| File size | 17.40 GiB |
| SHA-256 | 1f015644c25e1d2001a2c8371ca62f1c220ef51307d887c58581edd0b1bc7e8c |
:34:56.720,1.5529,1.55284,0,0 28.08.2013 03:34:57.237,1.55289,1.55281,0,0 28.08.2013 03:34:58.189,1.5529,1.55281,0,0 28.08.2013 03:35:00.135,1.5529,1.55279,0,0 28.08.2013 03:35:00.788,1.5529,1.55281,0,0 28.08.2013 03:35:01.157,1.55292,1.55283,0,0 28.08.2013 03:35:01.787,1.55292,1.55284,0,0 28.08.2013 03:35:04.778,1.55292,1.55282,0,0 28.08.2013 03:35:04.958,1.5529,1.55281,0,0 28.08.2013 03:35:05.078,1.5529,1.55278,0,0 28.08.2013 03:35:05.678,1.55288,1.5528,0,0 28.08.2013 03:35:08.208,1.55291,1.5528,0,0 28.08.2013 03:35:08.814,1.5529,1.55279,0,0 28.08.2013 03:35:13.117,1.55288,1.55278,0,0 28.08.2013 03:35:14.669,1.55288,1.55277,0,0 28.08.2013 03:35:15.767,1.55288,1.55284,0,0 28.08.2013 03:35:15.827,1.55289,1.55284,0,0 28.08.2013 03:35:15.888,1.55294,1.55283,0,0 28.08.2013 03:35:16.428,1.55291,1.5528,0,0 28.08.2013 03:35:18.574,1.5529,1.55279,0,0 28.08.2013 03:35:19.943,1.55288,1.55279,0,0 28.08.2013 03:35:20.008,1.55288,1.55277,0,0 28.08.2013 03:35:21.538,1.55287,1.55277,0,0 28.08.2013 03:35:22.419,1.55287,1.55284,0,0 28.08.2013 03:35:22.835,1.55289,1.55283,0,0 28.08.2013 03:35:22.909,1.55283,1.55281,0,0 28.08.2013 03:35:22.969,1.55283,1.55276,0,0 28.08.2013 03:35:23.028,1.55283,1.55273,0,0 28.08.2013 03:35:23.329,1.55285,1.55277,0,0 28.08.2013 03:35:24.419,1.55284,1.55279,0,0 28.08.2013 03:35:24.778,1.55287,1.55279,0,0 28.08.2013 03:35:24.899,1.55288,1.55279,0,0 28.08.2013 03:35:25.078,1.55291,1.55284,0,0 28.08.2013 03:35:26.551,1.5529,1.55284,0,0 28.08.2013 03:35:26.859,1.55295,1.55287,0,0 28.08.2013 03:35:27.038,1.55292,1.55286,0,0 28.08.2013 03:35:27.098,1.55292,1.55284,0,0 28.08.2013 03:35:27.732,1.55293,1.55284,0,0 28.08.2013 03:35:28.441,1.55292,1.55284,0,0 28.08.2013 03:35:28.871,1.5529,1.5528,0,0 28.08.2013 03:35:30.802,1.5529,1.55279,0,0 28.08.2013 03:35:32.687,1.55289,1.55279,0,0 28.08.2013 03:35:33.718,1.5529,1.55279,0,0 28.08.2013 03:35:37.018,1.55288,1.55279,0,0 28.08.2013 03:35:37.380,1.55288,1.55281,0,0 28.08.2013 03:35:42.050,1.5529,1.55281,0,0 28.08.2013 03:35:46.749,1.55288,1.55281,0,0 28.08.2013 03:35:47.938,1.55288,1.55279,0,0 28.08.2013 03:35:53.573,1.55289,1.55281,0,0 28.08.2013 03:35:56.909,1.55286,1.55281,0,0 28.08.2013 03:35:57.092,1.55284,1.55276,0,0 28.08.2013 03:35:57.699,1.55283,1.55276,0,0 28.08.2013 03:35:58.340,1.55283,1.55279,0,0 28.08.2013 03:35:58.588,1.55283,1.55276,0,0 28.08.2013 03:35:58.830,1.55278,1.55276,0,0 28.08.2013 03:35:58.890,1.55283,1.55276,0,0 28.08.2013 03:36:00.169,1.55283,1.55276,0,0 28.08.2013 03:36:00.288,1.55283,1.55271,0,0 28.08.2013 03:36:00.650,1.55276,1.55271,0,0 28.08.2013 03:36:00.889,1.55276,1.55266,0,0 28.08.2013 03:36:01.070,1.55274,1.55266,0,0 28.08.2013 03:36:01.729,1.55275,1.55266,0,0 28.08.2013 03:36:02.419,1.55276,1.55267,0,0 28.08.2013 03:36:03.166,1.55278,1.55268,0,0 28.08.2013 03:36:03.238,1.55281,1.55271,0,0 28.08.2013 03:36:04.928,1.55277,1.55271,0,0 28.08.2013 03:36:05.229,1.55274,1.55271,0,0 28.08.2013 03:36:05.408,1.55274,1.55266,0,0 28.08.2013 03:36:05.708,1.55277,1.55266,0,0 28.08.2013 03:36:06.248,1.55275,1.55268,0,0 28.08.2013 03:36:06.368,1.55278,1.55268,0,0 28.08.2013 03:36:06.788,1.5528,1.55268,0,0 28.08.2013 03:36:08.198,1.5528,1.55271,0,0 28.08.2013 03:36:08.558,1.55286,1.55279,0,0 28.08.2013 03:36:08.618,1.5529,1.55279,0,0 28.08.2013 03:36:08.679,1.55284,1.55281,0,0 28.08.2013 03:36:08.978,1.55284,1.55275,0,0 28.08.2013 03:36:09.535,1.55285,1.55275,0,0 28.08.2013 03:36:11.358,1.55286,1.55275,0,0 28.08.2013 03:36:12.869,1.55286,1.55279,0,0 28.08.2013 03:36:17.027,1.55286,1.55276,0,0 28.08.2013 03:36:20.678,1.55286,1.55277,0,0 28.08.2013 03:36:23.059,1.55286,1.55275,0,0 28.08.2013 03:36:23.540,1.55284,1.55274,0,0 28.08.2013 03:36:24.080,1.5528,1.55273,0,0 28.08.2013 03:36:24.319,1.55282,1.55274,0,0 28.08.2013 03:36:24.838,1.55282,1.55275,0,0 28.08.2013 03:36:27.158,1.55284,1.55275,0,0 28.08.2013 03:36:31.049,1.55284,1.55276,0,0 28.08.2013 03:36:32.518,1.55286,1.55277,0,0 28.08.2013 03:36:33.418,1.55286,1.55275,0,0 28.08.2013 03:36:33.718,1.55286,1.55277,0,0 28.08.2013 03:36:35.718,1.55286,1.55275,0,0 28.08.2013 03:36:36.257,1.55284,1.55274,0,0 28.08.2013 03:36:39.823,1.55284,1.55276,0,0 28.08.2013 03:36:41.569,1.55284,1.55275,0,0 28.08.2013 03:36:42.109,1.55283,1.55274,0,0 28.08.2013 03:36:44.390,1.55282,1.55274,0,0 28.08.2013 03:36:46.378,1.55284,1.55274,0,0 28.08.2013 03:36:48.621,1.55282,1.55274,0,0 28.08.2013 03:36:48.749,1.5528,1.55274,0,0 28.08.2013 03:36:49.159,1.55277,1.55272,0,0 28.08.2013 03:36:50.789,1.5528,1.55274,0,0 28.08.2013 03:36:51.148,1.55282,1.55274,0,0 28.08.2013 03:36:51.687,1.55284,1.55274,0,0 28.08.2013 03:36:52.710,1.55285,1.55275,0,0 28.08.2013 03:36:53.250,1.55285,1.55276,0,0 28.08.2013 03:36:57.730,1.55287,1.55276,0,0 28.08.2013 03:36:57.850,1.55286,1.55276,0,0 28.08.2013 03:36:57.979,1.55286,1.55279,0,0 28.08.2013 03:36:59.178,1.55286,1.55277,0,0 28.08.2013 03:36:59.719,1.55286,1.55275,0,0 28.08.2013 03:37:00.018,1.55286,1.55278,0,0 28.08.2013 03:37:00.552,1.55286,1.55279,0,0 28.08.2013 03:37:02.649,1.55286,1.55275,0,0 28.08.2013 03:37:03.378,1.55286,1.55278,0,0 28.08.2013 03:37:03.920,1.55286,1.55279,0,0 28.08.2013 03:37:04.039,1.55286,1.55281,0,0 28.08.2013 03:37:05.359,1.55283,1.5528,0,0 28.08.2013 03:37:05.649,1.55286,1.55281,0,0 28.08.2013 03:37:08.378,1.55286,1.5528,0,0 28.08.2013 03:37:08.879,1.55286,1.55279,0,0 28.08.2013 03:37:12.558,1.55286,1.55278,0,0 28.08.2013 03:37:12.618,1.55286,1.55274,0,0 28.08.2013 03:37:13.647,1.55285,1.55274,0,0 28.08.2013 03:37:14.529,1.55285,1.55275,0,0 28.08.2013 03:37:19.839,1.55285,1.55276,0,0 28.08.2013 03:37:20.278,1.55286,1.55276,0,0 28.08.2013 03:37:20.988,1.55285,1.55276,0,0 28.08.2013 03:37:21.289,1.55286,1.55281,0,0 28.08.2013 03:37:22.308,1.55285,1.5528,0,0 28.08.2013 03:37:22.430,1.5528,1.55271,0,0 28.08.2013 03:37:22.549,1.55278,1.55269,0,0 28.08.2013 03:37:23.088,1.5528,1.5527,0,0 28.08.2013 03:37:23.448,1.5528,1.55272,0,0 28.08.2013 03:37:23.627,1.55282,1.55272,0,0 28.08.2013 03:37:27.319,1.55284,1.55272,0,0 28.08.2013 03:37:29.718,1.55282,1.55273,0,0 28.08.2013 03:37:30.878,1.55282,1.55274,0,0 28.08.2013 03:37:30.938,1.55284,1.55274,0,0 28.08.2013 03:37:32.129,1.55283,1.55274,0,0 28.08.2013 03:37:33.279,1.55281,1.55274,0,0 28.08.2013 03:37:33.460,1.55284,1.55274,0,0 28.08.2013 03:37:33.641,1.55284,1.55276,0,0 28.08.2013 03:37:33.998,1.55284,1.55278,0,0 28.08.2013 03:37:34.541,1.55285,1.55278,0,0 28.08.2013 03:37:36.868,1.55285,1.55276,0,0 28.08.2013 03:37:37.168,1.55285,1.55274,0,0 28.08.2013 03:37:38.161,1.55284,1.55274,0,0 28.08.2013 03:37:38.828,1.55284,1.55272,0,0 28.08.2013 03:37:39.008,1.55284,1.55275,0,0 28.08.2013 03:37:39.629,1.55284,1.55271,0,0 28.08.2013 03:37:39.868,1.55276,1.5527,0,0 28.08.2013 03:37:41.901,1.55278,1.5527,0,0 28.08.2013 03:37:45.259,1.55278,1.55271,0,0 28.08.2013 03:37:45.320,1.55283,1.55272,0,0 28.08.2013 03:37:45.499,1.55283,1.55274,0,0 28.08.2013 03:37:46.052,1.55283,1.55275,0,0 28.08.2013 03:37:49.148,1.55282,1.55275,0,0 28.08.2013 03:37:50.578,1.55278,1.55274,0,0 28.08.2013 03:37:50.638,1.55278,1.55273,0,0 28.08.2013 03:37:50.698,1.55278,1.55271,0,0 28.08.2013 03:37:51.118,1.55278,1.55274,0,0 28.08.2013 03:37:51.179,1.55282,1.55274,0,0 28.08.2013 03:37:53.548,1.55282,1.55272,0,0 28.08.2013 03:37:53.728,1.55284,1.55272,0,0 28.08.2013 03:37:54.409,1.55284,1.55273,0,0 28.08.2013 03:37:55.036,1.55284,1.55274,0,0 28.08.2013 03:37:55.776,1.55285,1.55274,0,0 28.08.2013 03:37:57.038,1.55285,1.55275,0,0 28.08.2013 03:37:58.620,1.55283,1.55274,0,0 28.08.2013 03:37:58.739,1.55283,1.55272,0,0 28.08.2013 03:38:00.590,1.55283,1.5527,0,0 28.08.2013 03:38:02.138,1.55274,1.5527,0,0 28.08.2013 03:38:02.318,1.55273,1.55264,0,0 28.08.2013 03:38:03.158,1.55274,1.55269,0,0 28.08.2013 03:38:03.278,1.55275,1.55273,0,0 28.08.2013 03:38:03.340,1.55276,1.55273,0,0 28.08.2013 03:38:03.408,1.5528,1.55273,0,0 28.08.2013 03:38:03.949,1.55283,1.55273,0,0 28.08.2013 03:38:04.128,1.55283,1.55275,0,0 28.08.2013 03:38:04.248,1.55286,1.55275,0,0 28.08.2013 03:38:04.368,1.55286,1.55277,0,0 28.08.2013 03:38:04.910,1.55286,1.55279,0,0 28.08.2013 03:38:05.028,1.55287,1.55279,0,0 28.08.2013 03:38:05.088,1.55287,1.55281,0,0 28.08.2013 03:38:05.450,1.55287,1.55279,0,0 28.08.2013 03:38:05.749,1.55287,1.55277,0,0 28.08.2013 03:38:06.639,1.55285,1.55277,0,0 28.08.2013 03:38:06.700,1.55287,1.55281,0,0 28.08.2013 03:38:06.888,1.55296,1.55291,0,0 28.08.2013 03:38:07.008,1.55303,1.55297,0,0 28.08.2013 03:38:07.368,1.55307,1.55297,0,0 28.08.2013 03:38:08.159,1.5531,1.55301,0,0 28.08.2013 03:38:08.460,1.55312,1.55304,0,0 28.08.2013 03:38:09.119,1.55313,1.55304,0,0 28.08.2013 03:38:09.479,1.55311,1.55304,0,0 28.08.2013 03:38:10.168,1.55311,1.55301,0,0 28.08.2013 03:38:10.718,1.5531,1.55301,0,0 28.08.2013 03:38:11.108,1.55308,1.55301,0,0 28.08.2013 03:38:11.888,1.55308,1.55299,0,0 28.08.2013 03:38:13.631,1.55307,1.55299,0,0 28.08.2013 03:38:14.248,1.55307,1.55298,0,0 28.08.2013 03:38:14.791,1.55306,1.55298,0,0 28.08.2013 03:38:17.700,1.55307,1.55297,0,0 28.08.2013 03:38:18.218,1.55306,1.55297,0,0 28.08.2013 03:38:18.738,1.55307,1.55297,0,0 28.08.2013 03:38:21.244,1.55307,1.55298,0,0 28.08.2013 03:38:25.288,1.55307,1.55297,0,0 28.08.2013 03:38:26.428,1.55307,1.55298,0,0 28.08.2013 03:38:33.220,1.55309,1.55298,0,0 28.08.2013 03:38:33.459,1.55307,1.55298,0,0 28.08.2013 03:38:36.338,1.55307,1.55297,0,0 28.08.2013 03:38:43.634,1.55307,1.55295,0,0 28.08.2013 03:38:45.948,1.55305,1.55295,0,0 28.08.2013 03:38:49.409,1.55307,1.55297,0,0 28.08.2013 03:38:52.218,1.55307,1.55295,0,0 28.08.2013 03:39:00.388,1.55307,1.55297,0,0 28.08.2013 03:39:00.568,1.5531,1.55297,0,0 28.08.2013 03:39:03.358,1.55309,1.55299,0,0 28.08.2013 03:39:05.959,1.55307,1.55299,0,0 28.08.2013 03:39:10.508,1.55306,1.55297,0,0 28.08.2013 03:39:11.437,1.55307,1.55297,0,0 28.08.2013 03:39:13.457,1.55305,1.55297,0,0 28.08.2013 03:39:13.638,1.55305,1.55295,0,0 28.08.2013 03:39:23.610,1.55305,1.55296,0,0 28.08.2013 03:39:29.074,1.55306,1.55296,0,0 28.08.2013 03:39:29.618,1.55305,1.55296,0,0 28.08.2013 03:39:30.801,1.55307,1.55296,0,0 28.08.2013 03:39:39.485,1.55307,1.55295,0,0 28.08.2013 03:39:46.027,1.55304,1.55294,0,0 28.08.2013 03:39:48.688,1.55306,1.55297,0,0 28.08.2013 03:39:49.348,1.5531,1.55297,0,0 28.08.2013 03:39:50.064,1.5531,1.553,0,0 28.08.2013 03:39:50.588,1.5531,1.55302,0,0 28.08.2013 03:39:51.118,1.5531,1.55303,0,0 28.08.2013 03:39:53.656,1.55312,1.55303,0,0 28.08.2013 03:39:54.728,1.55312,1.55304,0,0 28.08.2013 03:39:55.040,1.55313,1.55304,0,0 28.08.2013 03:39:55.624,1.55314,1.55305,0,0 28.08.2013 03:39:56.133,1.55314,1.55306,0,0 28.08.2013 03:39:56.258,1.55314,1.55308,0,0 28.08.2013 03:39:56.519,1.55314,1.55306,0,0 28.08.2013 03:39:57.061,1.55313,1.55305,0,0 28.08.2013 03:39:58.200,1.55315,1.55306,0,0 28.08.2013 03:39:58.579,1.55315,1.55308,0,0 28.08.2013 03:39:59.118,1.55315,1.55306,0,0 28.08.2013 03:40:00.961,1.55313,1.55304,0,0 28.08.2013 03:40:01.508,1.55313,1.55305,0,0 28.08.2013 03:40:02.069,1.55313,1.55304,0,0 28.08.2013 03:40:02.849,1.5531,1.55304,0,0 28.08.2013 03:40:03.090,1.55313,1.55304,0,0 28.08.2013 03:40:05.970,1.5531,1.55304,0,0 28.08.2013 03:40:10.499,1.55312,1.55304,0,0 28.08.2013 03:40:11.054,1.55314,1.55305,0,0 28.08.2013 03:40:14.939,1.55314,1.55304,0,0 28.08.2013 03:40:17.009,1.55315,1.55305,0,0 28.08.2013 03:40:17.069,1.55315,1.55308,0,0 28.08.2013 03:40:17.129,1.55318,1.55309,0,0 28.08.2013 03:40:17.548,1.55316,1.55307,0,0 28.08.2013 03:40:19.762,1.55314,1.55305,0,0 28.08.2013 03:40:20.258,1.55308,1.55305,0,0 28.08.2013 03:40:20.331,1.55314,1.55305,0,0 28.08.2013 03:40:21.418,1.55312,1.55305,0,0 28.08.2013 03:40:21.968,1.55312,1.55303,0,0 28.08.2013 03:40:22.328,1.55314,1.55303,0,0 28.08.2013 03:40:24.239,1.55314,1.55306,0,0 28.08.2013 03:40:24.600,1.55326,1.55323,0,0 28.08.2013 03:40:24.780,1.55329,1.55323,0,0 28.08.2013 03:40:25.632,1.55329,1.55319,0,0 28.08.2013 03:40:26.118,1.55328,1.55317,0,0 28.08.2013 03:40:26.240,1.55326,1.55317,0,0 28.08.2013 03:40:29.208,1.55326,1.55316,0,0 28.08.2013 03:40:34.389,1.55324,1.55316,0,0 28.08.2013 03:40:34.689,1.55319,1.55314,0,0 28.08.2013 03:40:34.988,1.55319,1.5531,0,0 28.08.2013 03:40:35.048,1.55316,1.55308,0,0 28.08.2013 03:40:35.349,1.55311,1.55304,0,0 28.08.2013 03:40:35.469,1.55309,1.55301,0,0 28.08.2013 03:40:35.768,1.55307,1.55299,0,0 28.08.2013 03:40:35.829,1.55307,1.55295,0,0 28.08.2013 03:40:36.308,1.55308,1.55297,0,0 28.08.2013 03:40:36.909,1.55308,1.55298,0,0 28.08.2013 03:40:37.192,1.55311,1.55298,0,0 28.08.2013 03:40:37.260,1.55311,1.55301,0,0 28.08.2013 03:40:37.499,1.55313,1.55303,0,0 28.08.2013 03:40:38.039,1.55314,1.55304,0,0 28.08.2013 03:40:38.578,1.55313,1.55303,0,0 28.08.2013 03:40:39.253,1.55311,1.55303,0,0 28.08.2013 03:40:39.619,1.5531,1.55302,0,0 28.08.2013 03:40:40.189,1.55311,1.55297,0,0 28.08.2013 03:40:42.529,1.5531,1.55299,0,0 28.08.2013 03:40:42.708,1.55309,1.55297,0,0 28.08.2013 03:40:43.212,1.55306,1.55296,0,0 28.08.2013 03:40:44.300,1.55306,1.553,0,0 28.08.2013 03:40:48.279,1.55306,1.55302,0,0 28.08.2013 03:40:48.639,1.55311,1.55302,0,0 28.08.2013 03:40:49.208,1.55313,1.55305,0,0 28.08.2013 03:40:49.270,1.55316,1.55305,0,0 28.08.2013 03:40:56.179,1.55316,1.55306,0,0 28.08.2013 03:40:56.718,1.55316,1.55305,0,0 28.08.2013 03:41:00.238,1.55319,1.55308,0,0 28.08.2013 03:41:01.839,1.5532,1.55309,0,0 28.08.2013 03:41:02.199,1.55323,1.55314,0,0 28.08.2013 03:41:02.320,1.55323,1.55311,0,0 28.08.2013 03:41:02.560,1.55319,1.5531,0,0 28.08.2013 03:41:04.058,1.5532,1.5531,0,0 28.08.2013 03:41:04.981,1.55322,1.5531,0,0 28.08.2013 03:41:05.340,1.55322,1.55313,0,0 28.08.2013 03:41:05.881,1.55319,1.55313,0,0 28.08.2013 03:41:08.060,1.55319,1.55312,0,0 28.08.2013 03:41:08.598,1.55318,1.55312,0,0 28.08.2013 03:41:09.308,1.55318,1.55311,0,0 28.08.2013 03:41:09.868,1.55319,1.55311,0,0 28.08.2013 03:41:11.793,1.5532,1.5531,0,0 28.08.2013 03:41:12.338,1.5532,1.55312,0,0 28.08.2013 03:41:12.878,1.55321,1.55312,0,0 28.08.2013 03:41:14.398,1.55323,1.55312,0,0 28.08.2013 03:41:16.109,1.55323,1.55313,0,0 28.08.2013 03:41:16.662,1.55325,1.55314,0,0 28.08.2013 03:41:18.159,1.55325,1.55315,0,0 28.08.2013 03:41:19.538,1.55325,1.55316,0,0 28.08.2013 03:41:20.089,1.55324,1.55316,0,0 28.08.2013 03:41:20.388,1.55322,1.55316,0,0 28.08.2013 03:41:20.938,1.55322,1.55314,0,0 28.08.2013 03:41:22.078,1.5532,1.55313,0,0 28.08.2013 03:41:24.059,1.55321,1.55313,0,0 28.08.2013 03:41:25.199,1.55321,1.55312,0,0 28.08.2013 03:41:27.708,1.55322,1.55313,0,0 28.08.2013 03:41:28.326,1.55321,1.55313,0,0 28.08.2013 03:41:30.808,1.55321,1.5531,0,0 28.08.2013 03:41:32.239,1.55321,1.55311,0,0 28.08.2013 03:41:32.298,1.55319,1.55311,0,0 28.08.2013 03:41:32.478,1.55321,1.55311,0,0 28.08.2013 03:41:34.690,1.55322,1.55311,0,0 28.08.2013 03:41:35.367,1.55321,1.55311,0,0 28.08.2013 03:41:35.909,1.55322,1.55311,0,0 28.08.2013 03:41:36.389,1.55324,1.55314,0,0 28.08.2013 03:41:36.449,1.55325,1.55314,0,0 28.08.2013 03:41:37.929,1.55325,1.55315,0,0 28.08.2013 03:41:42.189,1.55326,1.55318,0,0 28.08.2013 03:41:43.669,1.55326,1.55317,0,0 28.08.2013 03:41:44.149,1.55329,1.55319,0,0 28.08.2013 03:41:44.268,1.55331,1.55321,0,0 28.08.2013 03:41:46.263,1.55331,1.55323,0,0 28.08.2013 03:41:46.628,1.55326,1.55323,0,0 28.08.2013 03:41:46.688,1.55326,1.5532,0,0 28.08.2013 03:41:46.871,1.55331,1.5532,0,0 28.08.2013 03:41:47.110,1.5533,1.55318,0,0 28.08.2013 03:41:47.769,1.55328,1.55317,0,0 28.08.2013 03:41:48.407,1.55331,1.55319,0,0 28.08.2013 03:41:50.289,1.55326,1.55317,0,0 28.08.2013 03:41:50.660,1.55316,1.55309,0,0 28.08.2013 03:41:50.851,1.55314,1.55301,0,0 28.08.2013 03:41:51.388,1.55311,1.55304,0,0 28.08.2013 03:41:51.928,1.55314,1.55304,0,0 28.08.2013 03:41:54.168,1.55316,1.55304,0,0 28.08.2013 03:41:56.682,1.55319,1.55307,0,0 28.08.2013 03:42:00.282,1.55319,1.55307,0,0 28.08.2013 03:42:00.588,1.55322,1.55308,0,0 28.08.2013 03:42:00.648,1.55323,1.5531,0,0 28.08.2013 03:42:01.008,1.55322,1.55314,0,0 28.08.2013 03:42:01.732,1.55322,1.5531,0,0 28.08.2013 03:42:01.920,1.55316,1.5531,0,0 28.08.2013 03:42:02.159,1.55319,1.55311,0,0 28.08.2013 03:42:02.279,1.55323,1.5531,0,0 28.08.2013 03:42:02.398,1.55323,1.55314,0,0 28.08.2013 03:42:02.698,1.55323,1.55312,0,0 28.08.2013 03:42:02.819,1.55319,1.5531,0,0 28.08.2013 03:42:02.878,1.55318,1.55308,0,0 28.08.2013 03:42:02.999,1.55318,1.55307,0,0 28.08.2013 03:42:03.859,1.55319,1.55309,0,0 28.08.2013 03:42:04.398,1.5532,1.5531,0,0 28.08.2013 03:42:04.569,1.55322,1.5531,0,0 28.08.2013 03:42:12.410,1.55318,1.55308,0,0 28.08.2013 03:42:12.769,1.55314,1.55304,0,0 28.08.2013 03:42:13.308,1.55314,1.55301,0,0 28.08.2013 03:42:14.268,1.55311,1.553,0,0 28.08.2013 03:42:14.779,1.5531,1.55298,0,0 28.08.2013 03:42:16.218,1.5531,1.553,0,0 28.08.2013 03:42:24.131,1.5531,1.55301,0,0 28.08.2013 03:42:24.439,1.55313,1.55307,0,0 28.08.2013 03:42:24.619,1.55319,1.55312,0,0 28.08.2013 03:42:24.739,1.55316,1.55308,0,0 28.08.2013 03:42:25.038,1.55316,1.55307,0,0 28.08.2013 03:42:25.400,1.55313,1.55304,0,0 28.08.2013 03:42:25.459,1.55313,1.55301,0,0 28.08.2013 03:42:25.698,1.55313,1.55304,0,0 28.08.2013 03:42:27.099,1.55314,1.55304,0,0 28.08.2013 03:42:27.459,1.55306,1.55302,0,0 28.08.2013 03:42:27.519,1.55306,1.553,0,0 28.08.2013 03:42:27.579,1.55306,1.55297,0,0 28.08.2013 03:42:27.698,1.55306,1.55294,0,0 28.08.2013 03:42:28.239,1.55304,1.55292,0,0 28.08.2013 03:42:28.298,1.55304,1.55291,0,0 28.08.2013 03:42:28.539,1.55304,1.55295,0,0 28.08.2013 03:42:28.718,1.55306,1.55295,0,0 28.08.2013 03:42:29.019,1.55309,1.55297,0,0 28.08.2013 03:42:29.529,1.5531,1.55299,0,0 28.08.2013 03:42:29.649,1.5531,1.55302,0,0 28.08.2013 03:42:32.099,1.55312,1.55302,0,0 28.08.2013 03:42:35.068,1.55313,1.55302,0,0 28.08.2013 03:42:38.468,1.55311,1.55302,0,0 28.08.2013 03:42:40.279,1.55312,1.55302,0,0 28.08.2013 03:42:41.021,1.55312,1.553,0,0 28.08.2013 03:42:42.849,1.55313,1.553,0,0 28.08.2013 03:42:45.951,1.55312,1.553,0,0 28.08.2013 03:42:50.079,1.55311,1.553,0,0 28.08.2013 03:42:51.940,1.55312,1.553,0,0 28.08.2013 03:43:01.116,1.55312,1.55301,0,0 28.08.2013 03:43:04.979,1.55312,1.55302,0,0 28.08.2013 03:43:12.858,1.55312,1.553,0,0 28.08.2013 03:43:17.641,1.55307,1.553,0,0 28.08.2013 03:43:17.830,1.55307,1.55297,0,0 28.08.2013 03:43:19.229,1.55308,1.55299,0,0 28.08.2013 03:43:19.408,1.5531,1.553,0,0 28.08.2013 03:43:19.470,1.55306,1.553,0,0 28.08.2013 03:43:23.808,1.55302,1.553,0,0 28.08.2013 03:43:23.988,1.55301,1.55297,0,0 28.08.2013 03:43:24.110,1.55301,1.55294,0,0 28.08.2013 03:43:24.230,1.55304,1.55293,0,0 28.08.2013 03:43:24.529,1.55304,1.55296,0,0 28.08.2013 03:43:24.889,1.55304,1.55299,0,0 28.08.2013 03:43:25.739,1.55306,1.55299,0,0 28.08.2013 03:43:26.398,1.55306,1.55298,0,0 28.08.2013 03:43:30.798,1.55306,1.55297,0,0 28.08.2013 03:43:31.970,1.55305,1.55296,0,0 28.08.2013 03:43:32.029,1.55305,1.55295,0,0 28.08.2013 03:43:32.210,1.55304,1.55295,0,0 28.08.2013 03:43:32.330,1.55304,1.55291,0,0 28.08.2013 03:43:32.809,1.55296,1.55287,0,0 28.08.2013 03:43:34.669,1.55296,1.55289,0,0 28.08.2013 03:43:35.239,1.55296,1.5529,0,0 28.08.2013 03:43:36.999,1.553,1.5529,0,0 28.08.2013 03:43:38.951,1.55302,1.5529,0,0 28.08.2013 03:43:43.429,1.55296,1.55287,0,0 28.08.2013 03:43:43.731,1.55289,1.55285,0,0 28.08.2013 03:43:44.029,1.55294,1.55283,0,0 28.08.2013 03:43:44.571,1.55294,1.55286,0,0 28.08.2013 03:43:45.108,1.55294,1.55285,0,0 28.08.2013 03:43:52.649,1.55294,1.55283,0,0 28.08.2013 03:43:58.068,1.55294,1.55282,0,0 28.08.2013 03:43:59.710,1.55288,1.55282,0,0 28.08.2013 03:43:59.950,1.5529,1.5528,0,0 28.08.2013 03:44:00.070,1.55288,1.55276,0,0 28.08.2013 03:44:00.130,1.55284,1.55276,0,0 28.08.2013 03:44:00.621,1.55281,1.55276,0,0 28.08.2013 03:44:00.689,1.55281,1.55274,0,0 28.08.2013 03:44:02.330,1.55281,1.55275,0,0 28.08.2013 03:44:02.450,1.55286,1.55276,0,0 28.08.2013 03:44:02.511,1.55289,1.55276,0,0 28.08.2013 03:44:02.749,1.55289,1.5528,0,0 28.08.2013 03:44:02.929,1.5529,1.5528,0,0 28.08.2013 03:44:05.869,1.55286,1.55279,0,0 28.08.2013 03:44:05.935,1.55286,1.55278,0,0 28.08.2013 03:44:06.179,1.55286,1.55277,0,0 28.08.2013 03:44:06.300,1.55284,1.55273,0,0 28.08.2013 03:44:18.449,1.55284,1.55272,0,0 28.08.2013 03:44:21.009,1.55284,1.55271,0,0 28.08.2013 03:44:26.509,1.55283,1.55272,0,0 28.08.2013 03:44:28.029,1.55284,1.55276,0,0 28.08.2013 03:44:28.131,1.55284,1.55272,0,0 28.08.2013 03:44:28.189,1.55284,1.55277,0,0 28.08.2013 03:44:28.549,1.55289,1.55284,0,0 28.08.2013 03:44:28.669,1.55292,1.55286,0,0 28.08.2013 03:44:28.849,1.55292,1.55288,0,0 28.08.2013 03:44:29.639,1.55293,1.55289,0,0 28.08.2013 03:44:31.490,1.55293,1.55288,0,0 28.08.2013 03:44:36.259,1.55295,1.55288,0,0 28.08.2013 03:44:36.500,1.55296,1.55288,0,0 28.08.2013 03:44:36.621,1.55296,1.55292,0,0 28.08.2013 03:44:36.681,1.55299,1.55292,0,0 28.08.2013 03:44:36.918,1.553,1.55294,0,0 28.08.2013 03:44:36.979,1.55303,1.55294,0,0 28.08.2013 03:44:37.219,1.55303,1.55297,0,0 28.08.2013 03:44:37.759,1.55303,1.55296,0,0 28.08.2013 03:44:37.999,1.55294,1.55284,0,0 28.08.2013 03:44:38.059,1.55294,1.55286,0,0 28.08.2013 03:44:38.238,1.55296,1.55284,0,0 28.08.2013 03:44:38.659,1.55296,1.55287,0,0 28.08.2013 03:44:38.718,1.55298,1.55287,0,0 28.08.2013 03:44:39.259,1.55297,1.55287,0,0 28.08.2013 03:44:45.351,1.55297,1.55293,0,0 28.08.2013 03:44:45.589,1.55301,1.55294,0,0 28.08.2013 03:44:45.709,1.55301,1.55288,0,0 28.08.2013 03:44:46.071,1.55293,1.55287,0,0 28.08.2013 03:44:46.560,1.55292,1.55283,0,0 28.08.2013 03:44:47.178,1.55292,1.55281,0,0 28.08.2013 03:44:56.269,1.55292,1.55283,0,0 28.08.2013 03:44:59.039,1.55292,1.55284,0,0 28.08.2013 03:44:59.281,1.55296,1.55284,0,0 28.08.2013 03:45:00.019,1.55296,1.55285,0,0 28.08.2013 03:45:01.759,1.55292,1.55284,0,0 28.08.2013 03:45:01.999,1.55294,1.55284,0,0 28.08.2013 03:45:02.552,1.55296,1.55285,0,0 28.08.2013 03:45:05.939,1.55293,1.55285,0,0 28.08.2013 03:45:07.320,1.55295,1.55284,0,0 28.08.2013 03:45:11.219,1.55293,1.55284,0,0 28.08.2013 03:45:11.759,1.55295,1.55284,0,0 28.08.2013 03:45:12.298,1.55296,1.55286,0,0 28.08.2013 03:45:15.339,1.55294,1.55285,0,0 28.08.2013 03:45:23.789,1.55294,1.55284,0,0 28.08.2013 03:45:30.549,1.55296,1.55285,0,0 28.08.2013 03:45:32.749,1.55291,1.55283,0,0 28.08.2013 03:45:32.871,1.55295,1.55284,0,0 28.08.2013 03:45:33.599,1.55293,1.55284,0,0 28.08.2013 03:45:34.690,1.55295,1.55285,0,0 28.08.2013 03:45:35.249,1.55296,1.55287,0,0 28.08.2013 03:45:35.774,1.55295,1.55286,0,0 28.08.2013 03:45:40.588,1.55296,1.55287,0,0 28.08.2013 03:45:43.649,1.55301,1.55288,0,0 28.08.2013 03:45:44.210,1.55298,1.55288,0,0 28.08.2013 03:45:44.749,1.55299,1.55288,0,0 28.08.2013 03:45:45.519,1.55298,1.55287,0,0 28.08.2013 03:45:46.930,1.55298,1.55288,0,0 28.08.2013 03:45:47.469,1.55301,1.55288,0,0 28.08.2013 03:45:47.829,1.55301,1.55291,0,0 28.08.2013 03:45:48.344,1.55303,1.55291,0,0 28.08.2013 03:45:48.889,1.55301,1.55291,0,0 28.08.2013 03:45:49.449,1.55303,1.55295,0,0 28.08.2013 03:45:49.749,1.55307,1.55297,0,0 28.08.2013 03:45:50.349,1.55306,1.55298,0,0 28.08.2013 03:45:50.887,1.55305,1.55297,0,0 28.08.2013 03:45:53.458,1.55305,1.55295,0,0 28.08.2013 03:45:53.579,1.55303,1.55295,0,0 28.08.2013 03:45:55.180,1.55303,1.55293,0,0 28.08.2013 03:45:55.419,1.55301,1.55293,0,0 28.08.2013 03:45:57.290,1.55301,1.55292,0,0 28.08.2013 03:46:00.989,1.55301,1.55296,0,0 28.08.2013 03:46:01.110,1.55303,1.55296,0,0 28.08.2013 03:46:01.842,1.55306,1.55295,0,0 28.08.2013 03:46:02.321,1.55306,1.55296,0,0 28.08.2013 03:46:08.070,1.55306,1.55297,0,0 28.08.2013 03:46:08.576,1.55307,1.55297,0,0 28.08.2013 03:46:11.140,1.55307,1.55296,0,0 28.08.2013 03:46:21.333,1.55306,1.55295,0,0 28.08.2013 03:46:23.479,1.55306,1.55297,0,0 28.08.2013 03:46:24.379,1.55304,1.55297,0,0 28.08.2013 03:46:46.299,1.55304,1.55301,0,0 28.08.2013 03:46:46.599,1.55304,1.55297,0,0 28.08.2013 03:46:54.830,1.55307,1.55297,0,0 28.08.2013 03:47:00.319,1.55306,1.55297,0,0 28.08.2013 03:47:00.915,1.55307,1.55297,0,0 28.08.2013 03:47:01.539,1.55306,1.55297,0,0 28.08.2013 03:47:02.248,1.55305,1.55297,0,0 28.08.2013 03:47:02.799,1.55304,1.55297,0,0 28.08.2013 03:47:03.580,1.55305,1.55297,0,0 28.08.2013 03:47:04.649,1.55307,1.55297,0,0 28.08.2013 03:47:04.829,1.55307,1.55298,0,0 28.08.2013 03:47:08.969,1.55307,1.55299,0,0 28.08.2013 03:47:11.659,1.55307,1.55298,0,0 28.08.2013 03:47:12.680,1.55305,1.55298,0,0 28.08.2013 03:47:17.960,1.55304,1.55298,0,0 28.08.2013 03:47:18.951,1.55305,1.55298,0,0 28.08.2013 03:47:22.168,1.55305,1.55297,0,0 28.08.2013 03:47:29.598,1.55307,1.55297,0,0 28.08.2013 03:47:49.339,1.55309,1.55298,0,0 28.08.2013 03:47:49.819,1.55311,1.55302,0,0 28.08.2013 03:47:51.621,1.55313,1.55302,0,0 28.08.2013 03:47:58.539,1.55309,1.55302,0,0 28.08.2013 03:48:00.229,1.55313,1.55302,0,0 28.08.2013 03:48:00.479,1.55313,1.55305,0,0 28.08.2013 03:48:06.771,1.55312,1.55305,0,0 28.08.2013 03:48:07.431,1.55308,1.55302,0,0 28.08.2013 03:48:07.789,1.55308,1.553,0,0 28.08.2013 03:48:08.329,1.55308,1.55297,0,0 28.08.2013 03:48:08.980,1.55307,1.55297,0,0 28.08.2013 03:48:09.660,1.55306,1.55297,0,0 28.08.2013 03:48:10.839,1.55308,1.55297,0,0 28.08.2013 03:48:16.379,1.55308,1.55299,0,0 28.08.2013 03:48:16.560,1.55309,1.55299,0,0 28.08.2013 03:48:16.938,1.55307,1.55298,0,0 28.08.2013 03:48:24.090,1.55309,1.55298,0,0 28.08.2013 03:48:24.390,1.55307,1.55298,0,0 28.08.2013 03:48:27.959,1.55307,1.55297,0,0 28.08.2013 03:48:28.441,1.55305,1.55297,0,0 28.08.2013 03:48:28.620,1.55304,1.55294,0,0 28.08.2013 03:48:30.920,1.55302,1.55294,0,0 28.08.2013 03:48:39.569,1.55301,1.55294,0,0 28.08.2013 03:48:42.699,1.55301,1.55295,0,0 28.08.2013 03:48:42.880,1.55304,1.55295,0,0 28.08.2013 03:48:43.179,1.55304,1.55297,0,0 28.08.2013 03:48:43.479,1.55308,1.55297,0,0 28.08.2013 03:48:53.181,1.55306,1.55297,0,0 28.08.2013 03:48:53.720,1.55307,1.55297,0,0 28.08.2013 03:48:57.440,1.55306,1.55297,0,0 28.08.2013 03:49:02.317,1.55306,1.55297,0,0 28.08.2013 03:49:06.343,1.55309,1.55297,0,0 28.08.2013 03:49:08.330,1.55307,1.55298,0,0 28.08.2013 03:49:08.389,1.55309,1.55299,0,0 28.08.2013 03:49:09.350,1.55306,1.55298,0,0 28.08.2013 03:49:10.262,1.55306,1.55297,0,0 28.08.2013 03:49:10.321,1.55309,1.55299,0,0 28.08.2013 03:49:18.091,1.55312,1.55299,0,0 28.08.2013 03:49:22.359,1.55311,1.55299,0,0 28.08.2013 03:49:31.061,1.5531,1.553,0,0 28.08.2013 03:49:31.179,1.55307,1.55297,0,0 28.08.2013 03:49:43.360,1.55305,1.55295,0,0 28.08.2013 03:49:43.663,1.55303,1.55295,0,0 28.08.2013 03:49:48.690,1.55302,1.55295,0,0 28.08.2013 03:49:49.319,1.55301,1.55295,0,0 28.08.2013 03:49:51.040,1.553,1.55295,0,0 28.08.2013 03:49:52.189,1.55301,1.55295,0,0 28.08.2013 03:49:52.549,1.55303,1.55295,0,0 28.08.2013 03:49:52.669,1.55304,1.55297,0,0 28.08.2013 03:49:53.570,1.55306,1.55297,0,0 28.08.2013 03:49:53.629,1.55306,1.55296,0,0 28.08.2013 03:49:53.930,1.55306,1.55298,0,0 28.08.2013 03:49:54.229,1.55306,1.55297,0,0 28.08.2013 03:49:54.780,1.55306,1.553,0,0 28.08.2013 03:49:55.141,1.55306,1.55303,0,0 28.08.2013 03:49:55.319,1.55306,1.55301,0,0 28.08.2013 03:49:55.560,1.55306,1.55297,0,0 28.08.2013 03:49:57.170,1.55306,1.55295,0,0 28.08.2013 03:49:57.229,1.55305,1.55295,0,0 28.08.2013 03:49:59.189,1.55302,1.55295,0,0 28.08.2013 03:49:59.793,1.55301,1.55295,0,0 28.08.2013 03:50:03.890,1.55301,1.55295,0,0 28.08.2013 03:50:11.140,1.55298,1.55291,0,0 28.08.2013 03:50:11.260,1.55297,1.5529,0,0 28.08.2013 03:50:11.439,1.55294,1.55288,0,0 28.08.2013 03:50:11.740,1.55292,1.55288,0,0 28.08.2013 03:50:11.920,1.55292,1.55283,0,0 28.08.2013 03:50:12.580,1.55292,1.55278,0,0 28.08.2013 03:50:14.530,1.55292,1.5528,0,0 28.08.2013 03:50:14.831,1.55292,1.55278,0,0 28.08.2013 03:50:15.511,1.55291,1.5528,0,0 28.08.2013 03:50:24.911,1.55292,1.5528,0,0 28.08.2013 03:50:25.460,1.55293,1.55283,0,0 28.08.2013 03:50:25.992,1.55293,1.55281,0,0 28.08.2013 03:50:27.029,1.55293,1.55284,0,0 28.08.2013 03:50:28.509,1.55293,1.55281,0,0 28.08.2013 03:50:29.058,1.55294,1.55281,0,0 28.08.2013 03:50:29.589,1.55293,1.55282,0,0 28.08.2013 03:50:30.269,1.55293,1.55283,0,0 28.08.2013 03:50:32.903,1.55294,1.55283,0,0 28.08.2013 03:50:33.770,1.55294,1.55285,0,0 28.08.2013 03:50:34.692,1.55296,1.55285,0,0 28.08.2013 03:50:34.880,1.55294,1.55283,0,0 28.08.2013 03:50:35.359,1.55292,1.55281,0,0 28.08.2013 03:50:35.659,1.55294,1.55283,0,0 28.08.2013 03:50:36.360,1.55294,1.55282,0,0 28.08.2013 03:50:37.019,1.55294,1.55281,0,0 28.08.2013 03:50:38.399,1.55293,1.55282,0,0 28.08.2013 03:50:41.817,1.55292,1.55282,0,0 28.08.2013 03:50:42.142,1.55278,1.55273,0,0 28.08.2013 03:50:42.510,1.55274,1.55269,0,0 28.08.2013 03:50:42.632,1.55274,1.55266,0,0 28.08.2013 03:50:43.008,1.55274,1.55271,0,0 28.08.2013 03:50:43.321,1.55279,1.55271,0,0 28.08.2013 03:50:43.921,1.55279,1.55272,0,0 28.08.2013 03:50:44.040,1.55282,1.55272,0,0 28.08.2013 03:50:45.490,1.55283,1.55274,0,0 28.08.2013 03:50:45.611,1.55284,1.55274,0,0 28.08.2013 03:50:52.311,1.55284,1.55275,0,0 28.08.2013 03:50:55.128,1.55284,1.55277,0,0 28.08.2013 03:50:56.741,1.55284,1.55276,0,0 28.08.2013 03:50:59.859,1.55284,1.55274,0,0 28.08.2013 03:51:08.530,1.55284,1.55275,0,0 28.08.2013 03:51:10.392,1.55286,1.55277,0,0 28.08.2013 03:51:10.879,1.55288,1.5528,0,0 28.08.2013 03:51:12.789,1.5529,1.5528,0,0 28.08.2013 03:51:13.032,1.55284,1.55279,0,0 28.08.2013 03:51:13.690,1.55286,1.5528,0,0 28.08.2013 03:51:13.750,1.5529,1.5528,0,0 28.08.2013 03:51:13.870,1.55286,1.5528,0,0 28.08.2013 03:51:15.470,1.55282,1.5528,0,0 28.08.2013 03:51:15.590,1.55286,1.5528,0,0 28.08.2013 03:51:16.130,1.55283,1.5528,0,0 28.08.2013 03:51:16.489,1.5528,1.55278,0,0 28.08.2013 03:51:16.729,1.55282,1.55278,0,0 28.08.2013 03:51:18.369,1.55281,1.55278,0,0 28.08.2013 03:51:18.732,1.55281,1.55275,0,0 28.08.2013 03:51:19.252,1.55282,1.55275,0,0 28.08.2013 03:51:19.310,1.5528,1.55275,0,0 28.08.2013 03:51:21.760,1.55281,1.55275,0,0 28.08.2013 03:51:22.400,1.55282,1.55275,0,0 28.08.2013 03:51:25.360,1.55281,1.55275,0,0 28.08.2013 03:51:25.900,1.5528,1.55276,0,0 28.08.2013 03:51:32.899,1.5528,1.55274,0,0 28.08.2013 03:51:34.160,1.55281,1.55274,0,0 28.08.2013 03:51:34.519,1.55283,1.55274,0,0 28.08.2013 03:51:35.020,1.55283,1.55276,0,0 28.08.2013 03:51:39.782,1.55283,1.55277,0,0 28.08.2013 03:51:40.310,1.55282,1.55277,0,0 28.08.2013 03:51:41.172,1.55282,1.55275,0,0 28.08.2013 03:51:41.293,1.55281,1.55273,0,0 28.08.2013 03:51:41.829,1.55281,1.55274,0,0 28.08.2013 03:51:43.199,1.5528,1.55274,0,0 28.08.2013 03:51:43.740,1.55279,1.55271,0,0 28.08.2013 03:51:44.599,1.5528,1.55271,0,0 28.08.2013 03:51:49.219,1.5528,1.55274,0,0 28.08.2013 03:51:56.930,1.55282,1.55274,0,0 28.08.2013 03:51:56.989,1.55282,1.55275,0,0 28.08.2013 03:51:57.529,1.55285,1.55275,0,0 28.08.2013 03:52:02.069,1.55285,1.55277,0,0 28.08.2013 03:52:06.269,1.55285,1.55276,0,0 28.08.2013 03:52:13.509,1.55284,1.55276,0,0 28.08.2013 03:52:15.919,1.55283,1.55276,0,0 28.08.2013 03:52:17.099,1.55283,1.55277,0,0 28.08.2013 03:52:17.339,1.55285,1.55277,0,0 28.08.2013 03:52:18.090,1.55284,1.55278,0,0 28.08.2013 03:52:22.221,1.55284,1.55279,0,0 28.08.2013 03:52:22.339,1.55286,1.55279,0,0 28.08.2013 03:52:22.459,1.55286,1.55282,0,0 28.08.2013 03:52:22.941,1.55289,1.55282,0,0 28.08.2013 03:52:24.019,1.5529,1.55282,0,0 28.08.2013 03:52:25.109,1.55291,1.55282,0,0 28.08.2013 03:52:25.169,1.55286,1.55282,0,0 28.08.2013 03:52:25.350,1.55286,1.55281,0,0 28.08.2013 03:52:25.904,1.55286,1.55283,0,0 28.08.2013 03:52:36.169,1.55286,1.55281,0,0 28.08.2013 03:52:38.330,1.55286,1.55282,0,0 28.08.2013 03:52:43.080,1.55286,1.55284,0,0 28.08.2013 03:52:43.259,1.55293,1.55285,0,0 28.08.2013 03:52:43.319,1.55294,1.55285,0,0 28.08.2013 03:52:43.626,1.55294,1.55292,0,0 28.08.2013 03:52:43.695,1.55301,1.55293,0,0 28.08.2013 03:52:43.943,1.55302,1.55295,0,0 28.08.2013 03:52:44.839,1.55304,1.55295,0,0 28.08.2013 03:52:46.859,1.55305,1.55295,0,0 28.08.2013 03:52:54.910,1.55306,1.55298,0,0 28.08.2013 03:52:58.800,1.55307,1.553,0,0 28.08.2013 03:52:59.101,1.55301,1.55298,0,0 28.08.2013 03:52:59.459,1.55306,1.55298,0,0 28.08.2013 03:53:03.370,1.55307,1.55297,0,0 28.08.2013 03:53:03.431,1.55307,1.553,0,0 28.08.2013 03:53:03.970,1.55306,1.553,0,0 28.08.2013 03:53:05.820,1.55307,1.553,0,0 28.08.2013 03:53:06.360,1.55306,1.553,0,0 28.08.2013 03:53:06.940,1.55307,1.553,0,0 28.08.2013 03:53:07.480,1.55307,1.55301,0,0 28.08.2013 03:53:07.540,1.55307,1.55298,0,0 28.08.2013 03:53:08.079,1.55306,1.55298,0,0 28.08.2013 03:53:10.570,1.55306,1.55297,0,0 28.08.2013 03:53:10.809,1.55304,1.55296,0,0 28.08.2013 03:53:12.266,1.55304,1.55294,0,0 28.08.2013 03:53:21.350,1.55305,1.55295,0,0 28.08.2013 03:53:21.809,1.55305,1.55299,0,0 28.08.2013 03:53:22.364,1.55306,1.55298,0,0 28.08.2013 03:53:28.250,1.55305,1.55297,0,0 28.08.2013 03:53:28.999,1.55305,1.55295,0,0 28.08.2013 03:53:35.241,1.55305,1.55294,0,0 28.08.2013 03:53:40.989,1.55303,1.55295,0,0 28.08.2013 03:53:41.109,1.55305,1.55295,0,0 28.08.2013 03:53:48.580,1.55304,1.55294,0,0 28.08.2013 03:53:59.910,1.55304,1.55295,0,0 28.08.2013 03:54:00.603,1.55305,1.55295,0,0 28.08.2013 03:54:01.810,1.55304,1.55295,0,0 28.08.2013 03:54:03.199,1.55304,1.55294,0,0 28.08.2013 03:54:19.153,1.55299,1.55293,0,0 28.08.2013 03:54:19.222,1.55304,1.55294,0,0 28.08.2013 03:54:29.103,1.55304,1.55295,0,0 28.08.2013 03:54:30.130,1.55306,1.55296,0,0 28.08.2013 03:54:42.192,1.55306,1.55298,0,0 28.08.2013 03:54:53.020,1.55306,1.55299,0,0 28.08.2013 03:54:53.799,1.55307,1.55299,0,0 28.08.2013 03:55:06.679,1.55307,1.55297,0,0 28.08.2013 03:55:07.219,1.55307,1.55295,0,0 28.08.2013 03:55:07.739,1.55307,1.55298,0,0 28.08.2013 03:55:08.699,1.55307,1.553,0,0 28.08.2013 03:55:19.700,1.55309,1.553,0,0 28.08.2013 03:55:20.240,1.55311,1.553,0,0 28.08.2013 03:55:21.311,1.55312,1.55302,0,0 28.08.2013 03:55:22.980,1.5531,1.553,0,0 28.08.2013 03:55:23.220,1.55307,1.553,0,0 28.08.2013 03:55:28.329,1.55307,1.55297,0,0 28.08.2013 03:55:35.980,1.55307,1.55299,0,0 28.08.2013 03:55:36.220,1.55309,1.55299,0,0 28.08.2013 03:55:39.280,1.55311,1.55302,0,0 28.08.2013 03:55:39.999,1.55312,1.55302,0,0 28.08.2013 03:55:40.690,1.55312,1.55301,0,0 28.08.2013 03:55:55.742,1.55311,1.55301,0,0 28.08.2013 03:55:56.101,1.55311,1.55305,0,0 28.08.2013 03:55:56.526,1.55313,1.55308,0,0 28.08.2013 03:55:56.890,1.55315,1.55308,0,0 28.08.2013 03:55:57.410,1.55317,1.55308,0,0 28.08.2013 03:55:57.968,1.55316,1.55308,0,0 28.08.2013 03:55:59.189,1.55316,1.55306,0,0 28.08.2013 03:55:59.960,1.55315,1.55306,0,0 28.08.2013 03:56:00.261,1.55315,1.55302,0,0 28.08.2013 03:56:00.619,1.5531,1.55302,0,0 28.08.2013 03:56:01.580,1.55312,1.55302,0,0 28.08.2013 03:56:03.230,1.55312,1.55301,0,0 28.08.2013 03:56:06.060,1.5531,1.55301,0,0 28.08.2013 03:56:07.720,1.55312,1.55301,0,0 28.08.2013 03:56:08.022,1.55314,1.55305,0,0 28.08.2013 03:56:09.830,1.55316,1.55306,0,0 28.08.2013 03:56:11.160,1.55316,1.55307,0,0 28.08.2013 03:56:12.832,1.55314,1.55306,0,0 28.08.2013 03:56:13.202,1.55314,1.55301,0,0 28.08.2013 03:56:13.740,1.55311,1.55301,0,0 28.08.2013 03:56:15.361,1.55313,1.55302,0,0 28.08.2013 03:56:20.222,1.55314,1.55302,0,0 28.08.2013 03:56:20.343,1.55314,1.55305,0,0 28.08.2013 03:56:21.960,1.55317,1.55306,0,0 28.08.2013 03:56:22.490,1.55316,1.55305,0,0 28.08.2013 03:56:23.669,1.55313,1.55305,0,0 28.08.2013 03:56:23.992,1.55315,1.55306,0,0 28.08.2013 03:56:24.527,1.55314,1.55306,0,0 28.08.2013 03:56:25.952,1.55314,1.55303,0,0 28.08.2013 03:56:26.500,1.5531,1.55303,0,0 28.08.2013 03:56:26.744,1.55312,1.55303,0,0 28.08.2013 03:56:27.183,1.55311,1.55303,0,0 28.08.2013 03:56:27.250,1.55307,1.55299,0,0 28.08.2013 03:56:29.274,1.55307,1.55297,0,0 28.08.2013 03:56:36.200,1.55307,1.55298,0,0 28.08.2013 03:56:39.210,1.55306,1.55298,0,0 28.08.2013 03:56:47.186,1.55306,1.55299,0,0 28.08.2013 03:57:14.000,1.55306,1.55299,0,0 28.08.2013 03:57:23.631,1.55306,1.553,0,0 28.08.2013 03:57:25.860,1.55308,1.553,0,0 28.08.2013 03:57:25.983,1.55311,1.55309,0,0 28.08.2013 03:57:26.111,1.55317,1.55309,0,0 28.08.2013 03:57:26.230,1.55317,1.55311,0,0 28.08.2013 03:57:26.351,1.5532,1.55311,0,0 28.08.2013 03:57:26.470,1.5532,1.55315,0,0 28.08.2013 03:57:26.981,1.55321,1.55315,0,0 28.08.2013 03:57:34.070,1.55321,1.55312,0,0 28.08.2013 03:58:11.270,1.55321,1.55313,0,0 28.08.2013 03:58:16.433,1.55317,1.55313,0,0 28.08.2013 03:58:27.803,1.55316,1.55313,0,0 28.08.2013 03:58:29.080,1.55316,1.55312,0,0 28.08.2013 03:58:31.230,1.55315,1.55311,0,0 28.08.2013 03:58:32.839,1.55315,1.5531,0,0 28.08.2013 03:58:42.640,1.55318,1.55314,0,0 28.08.2013 03:58:43.251,1.55319,1.55315,0,0 28.08.2013 03:58:46.530,1.55318,1.55315,0,0 28.08.2013 03:58:58.411,1.55317,1.55312,0,0 28.08.2013 03:58:58.531,1.55322,1.55312,0,0 28.08.2013 03:58:58.710,1.55322,1.5531,0,0 28.08.2013 03:58:59.193,1.55313,1.5531,0,0 28.08.2013 03:58:59.854,1.55312,1.55309,0,0 28.08.2013 03:58:59.980,1.55312,1.55307,0,0 28.08.2013 03:59:00.500,1.55311,1.55307,0,0 28.08.2013 03:59:01.261,1.55314,1.55307,0,0 28.08.2013 03:59:05.219,1.55312,1.55307,0,0 28.08.2013 03:59:10.622,1.55312,1.55309,0,0 28.08.2013 03:59:18.881,1.55312,1.55307,0,0 28.08.2013 03:59:23.760,1.55312,1.55308,0,0 28.08.2013 03:59:33.223,1.55312,1.55305,0,0 28.08.2013 04:00:00.822,1.55312,1.55305,0,0 28.08.2013 04:00:03.172,1.55309,1.55305,0,0 28.08.2013 04:00:03.231,1.55308,1.55302,0,0 28.08.2013 04:00:03.770,1.55308,1.553,0,0 28.08.2013 04:00:05.562,1.55308,1.55305,0,0 28.08.2013 04:00:05.741,1.5531,1.55305,0,0 28.08.2013 04:00:06.650,1.55307,1.55301,0,0 28.08.2013 04:00:06.830,1.55306,1.55299,0,0 28.08.2013 04:00:06.890,1.55309,1.55298,0,0 28.08.2013 04:00:07.441,1.55307,1.55298,0,0 28.08.2013 04:00:07.980,1.55307,1.55297,0,0 28.08.2013 04:00:08.544,1.55306,1.55298,0,0 28.08.2013 04:00:09.093,1.55308,1.55297,0,0 28.08.2013 04:00:10.071,1.55307,1.55297,0,0 28.08.2013 04:00:16.712,1.55305,1.55297,0,0 28.08.2013 04:00:18.190,1.55305,1.55298,0,0 28.08.2013 04:00:19.520,1.55307,1.55298,0,0 28.08.2013 04:00:21.060,1.55308,1.55298,0,0 28.08.2013 04:00:25.602,1.55307,1.55298,0,0 28.08.2013 04:00:26.631,1.55308,1.55298,0,0 28.08.2013 04:00:27.180,1.55308,1.55299,0,0 28.08.2013 04:00:28.001,1.5531,1.55299,0,0 28.08.2013 04:00:39.825,1.55308,1.55298,0,0 28.08.2013 04:00:40.408,1.5531,1.55299,0,0 28.08.2013 04:00:45.650,1.55308,1.55299,0,0 28.08.2013 04:00:49.430,1.55306,1.55297,0,0 28.08.2013 04:00:49.550,1.55308,1.55297,0,0 28.08.2013 04:00:52.732,1.55308,1.55298,0,0 28.08.2013 04:01:03.891,1.55308,1.55298,0,0 28.08.2013 04:01:04.250,1.55311,1.55306,0,0 28.08.2013 04:01:05.701,1.55309,1.55302,0,0 28.08.2013 04:01:08.880,1.55307,1.553,0,0 28.08.2013 04:01:13.771,1.55307,1.55297,0,0 28.08.2013 04:01:28.261,1.55305,1.55297,0,0 28.08.2013 04:01:28.621,1.55304,1.55297,0,0 28.08.2013 04:01:28.682,1.55304,1.55294,0,0 28.08.2013 04:01:29.220,1.55302,1.55294,0,0 28.08.2013 04:01:29.760,1.55303,1.55294,0,0 28.08.2013 04:01:30.151,1.55301,1.55294,0,0 28.08.2013 04:01:31.154,1.553,1.55294,0,0 28.08.2013 04:01:41.861,1.55302,1.55294,0,0 28.08.2013 04:01:49.192,1.55301,1.55294,0,0 28.08.2013 04:01:50.550,1.55302,1.55294,0,0 28.08.2013 04:01:53.044,1.55302,1.55299,0,0 28.08.2013 04:01:53.411,1.55305,1.55294,0,0 28.08.2013 04:01:57.820,1.55304,1.55294,0,0 28.08.2013 04:01:59.831,1.55302,1.55294,0,0 28.08.2013 04:02:00.360,1.55304,1.55294,0,0 28.08.2013 04:02:01.571,1.55303,1.55294,0,0 28.08.2013 04:02:02.180,1.55302,1.55294,0,0 28.08.2013 04:02:03.244,1.55306,1.55294,0,0 28.08.2013 04:02:07.811,1.55303,1.55294,0,0 28.08.2013 04:02:09.098,1.55301,1.55294,0,0 28.08.2013 04:02:11.801,1.55302,1.55294,0,0 28.08.2013 04:02:11.921,1.55305,1.55294,0,0 28.08.2013 04:02:12.282,1.55306,1.553,0,0 28.08.2013 04:02:12.941,1.55306,1.55297,0,0 28.08.2013 04:02:14.051,1.55308,1.55297,0,0 28.08.2013 04:02:21.191,1.55306,1.55296,0,0 28.08.2013 04:02:21.431,1.55311,1.55303,0,0 28.08.2013 04:02:21.791,1.5531,1.553,0,0 28.08.2013 04:02:22.308,1.55309,1.55299,0,0 28.08.2013 04:02:22.862,1.55307,1.55299,0,0 28.08.2013 04:02:24.101,1.55307,1.55296,0,0 28.08.2013 04:02:24.630,1.55308,1.55298,0,0 28.08.2013 04:02:26.002,1.55308,1.55296,0,0 28.08.2013 04:02:33.604,1.55303,1.55296,0,0 28.08.2013 04:02:33.673,1.55303,1.55294,0,0 28.08.2013 04:02:36.822,1.55302,1.55294,0,0 28.08.2013 04:02:39.850,1.553,1.55294,0,0 28.08.2013 04:02:42.102,1.55299,1.55294,0,0 28.08.2013 04:03:04.222,1.553,1.55294,0,0 28.08.2013 04:03:23.472,1.55298,1.55294,0,0 28.08.2013 04:03:30.780,1.553,1.55294,0,0 28.08.2013 04:03:33.631,1.553,1.5529,0,0 28.08.2013 04:03:34.352,1.55299,1.5529,0,0 28.08.2013 04:03:41.040,1.55298,1.5529,0,0 28.08.2013 04:03:42.280,1.55297,1.5529,0,0 28.08.2013 04:03:43.640,1.55297,1.55294,0,0 28.08.2013 04:03:45.450,1.553,1.55294,0,0 28.08.2013 04:03:53.503,1.55297,1.55294,0,0 28.08.2013 04:03:54.231,1.553,1.55294,0,0 28.08.2013 04:03:56.852,1.55298,1.55294,0,0 28.08.2013 04:04:02.350,1.55299,1.55294,0,0 28.08.2013 04:04:06.150,1.55298,1.55294,0,0 28.08.2013 04:04:06.270,1.553,1.55294,0,0 28.08.2013 04:04:07.882,1.55298,1.55294,0,0 28.08.2013 04:04:11.760,1.55299,1.55294,0,0 28.08.2013 04:04:14.065,1.553,1.55294,0,0 28.08.2013 04:04:14.942,1.55298,1.55294,0,0 28.08.2013 04:04:21.101,1.553,1.55294,0,0 28.08.2013 04:04:21.611,1.55301,1.55294,0,0 28.08.2013 04:04:22.154,1.553,1.55294,0,0 28.08.2013 04:04:24.891,1.55298,1.55294,0,0 28.08.2013 04:04:31.390,1.55297,1.55294,0,0 28.08.2013 04:04:32.223,1.55296,1.55294,0,0 28.08.2013 04:04:32.342,1.55295,1.5529,0,0 28.08.2013 04:04:32.462,1.55293,1.55289,0,0 28.08.2013 04:04:32.761,1.5529,1.55281,0,0 28.08.2013 04:04:33.300,1.55289,1.55279,0,0 28.08.2013 04:04:33.840,1.55288,1.55279,0,0 28.08.2013 04:04:34.144,1.55287,1.55278,0,0 28.08.2013 04:04:36.111,1.55286,1.55278,0,0 28.08.2013 04:05:00.264,1.55287,1.55278,0,0 28.08.2013 04:05:12.961,1.55289,1.55284,0,0 28.08.2013 04:05:31.871,1.5529,1.55284,0,0 28.08.2013 04:05:31.992,1.5529,1.55287,0,0 28.08.2013 04:05:32.351,1.5529,1.55284,0,0 28.08.2013 04:05:32.471,1.5529,1.55281,0,0 28.08.2013 04:05:36.262,1.5529,1.55284,0,0 28.08.2013 04:05:38.481,1.55292,1.55284,0,0 28.08.2013 04:05:45.041,1.55294,1.55284,0,0 28.08.2013 04:05:45.663,1.55292,1.55284,0,0 28.08.2013 04:05:51.112,1.5529,1.55284,0,0 28.08.2013 04:05:51.651,1.55291,1.55284,0,0 28.08.2013 04:05:52.191,1.5529,1.5528,0,0 28.08.2013 04:05:53.385,1.55288,1.5528,0,0 28.08.2013 04:05:53.931,1.55289,1.5528,0,0 28.08.2013 04:05:53.991,1.55289,1.55278,0,0 28.08.2013 04:05:54.112,1.55289,1.55284,0,0 28.08.2013 04:05:54.231,1.55291,1.55284,0,0 28.08.2013 04:05:54.951,1.5529,1.55284,0,0 28.08.2013 04:06:00.770,1.55294,1.55284,0,0 28.08.2013 04:06:01.762,1.55293,1.55284,0,0 28.08.2013 04:06:02.301,1.55295,1.55286,0,0 28.08.2013 04:06:18.721,1.55296,1.55288,0,0 28.08.2013 04:06:44.202,1.55296,1.55287,0,0 28.08.2013 04:06:54.150,1.55298,1.55287,0,0 28.08.2013 04:06:56.430,1.55297,1.55287,0,0 28.08.2013 04:06:56.971,1.55297,1.55285,0,0 28.08.2013 04:06:57.331,1.55293,1.55281,0,0 28.08.2013 04:06:59.412,1.55293,1.55282,0,0 28.08.2013 04:07:00.891,1.55293,1.55284,0,0 28.08.2013 04:07:02.743,1.55295,1.55285,0,0 28.08.2013 04:07:03.881,1.55296,1.55285,0,0 28.08.2013 04:07:04.422,1.55296,1.55287,0,0 28.08.2013 04:07:05.452,1.55296,1.55288,0,0 28.08.2013 04:07:10.211,1.55298,1.5529,0,0 28.08.2013 04:07:10.271,1.55297,1.55287,0,0 28.08.2013 04:07:25.603,1.55297,1.55288,0,0 28.08.2013 04:07:25.843,1.55297,1.55291,0,0 28.08.2013 04:07:26.145,1.55302,1.55294,0,0 28.08.2013 04:07:26.441,1.55305,1.55294,0,0 28.08.2013 04:07:29.812,1.55306,1.55297,0,0 28.08.2013 04:07:35.671,1.55306,1.55298,0,0 28.08.2013 04:07:39.655,1.55306,1.55296,0,0 28.08.2013 04:07:44.881,1.55305,1.55295,0,0 28.08.2013 04:07:44.941,1.55304,1.55294,0,0 28.08.2013 04:07:56.041,1.55304,1.55296,0,0 28.08.2013 04:08:00.692,1.55306,1.55296,0,0 28.08.2013 04:08:33.562,1.55304,1.55294,0,0 28.08.2013 04:08:34.551,1.55305,1.55294,0,0 28.08.2013 04:08:34.611,1.55304,1.55294,0,0 28.08.2013 04:08:35.203,1.55304,1.55292,0,0 28.08.2013 04:08:42.280,1.55302,1.55292,0,0 28.08.2013 04:09:03.911,1.553,1.55292,0,0 28.08.2013 04:09:08.861,1.55299,1.55291,0,0 28.08.2013 04:09:09.391,1.55299,1.55294,0,0 28.08.2013 04:09:10.253,1.55299,1.55289,0,0 28.08.2013 04:09:11.730,1.55297,1.55289,0,0 28.08.2013 04:09:16.271,1.55299,1.55289,0,0 28.08.2013 04:09:16.922,1.55297,1.55289,0,0 28.08.2013 04:09:18.372,1.55299,1.55289,0,0 28.08.2013 04:09:18.901,1.55297,1.55289,0,0 28.08.2013 04:09:30.722,1.55297,1.55294,0,0 28.08.2013 04:09:30.901,1.55299,1.55294,0,0 28.08.2013 04:09:38.291,1.55301,1.55294,0,0 28.08.2013 04:09:38.952,1.55301,1.55292,0,0 28.08.2013 04:09:39.192,1.55299,1.55289,0,0 28.08.2013 04:09:39.311,1.55296,1.55289,0,0 28.08.2013 04:09:39.551,1.55296,1.55285,0,0 28.08.2013 04:09:43.843,1.55294,1.55285,0,0 28.08.2013 04:09:49.741,1.55294,1.55286,0,0 28.08.2013 04:09:50.281,1.55293,1.55283,0,0 28.08.2013 04:09:50.814,1.55292,1.55283,0,0 28.08.2013 04:09:52.084,1.5529,1.55283,0,0 28.08.2013 04:09:54.235,1.5529,1.55281,0,0 28.08.2013 04:09:56.191,1.5529,1.5528,0,0 28.08.2013 04:10:01.742,1.55291,1.55281,0,0 28.08.2013 04:10:01.804,1.55291,1.55282,0,0 28.08.2013 04:10:01.923,1.55293,1.55284,0,0 28.08.2013 04:10:02.282,1.5529,1.55284,0,0 28.08.2013 04:10:02.821,1.55291,1.55284,0,0 28.08.2013 04:10:04.221,1.55291,1.55281,0,0 28.08.2013 04:10:06.547,1.55291,1.55283,0,0 28.08.2013 04:10:06.676,1.55295,1.55284,0,0 28.08.2013 04:10:07.207,1.55296,1.55286,0,0 28.08.2013 04:10:07.760,1.55296,1.55284,0,0 28.08.2013 04:10:12.981,1.55292,1.55284,0,0 28.08.2013 04:10:22.972,1.55289,1.55284,0,0 28.08.2013 04:10:23.151,1.55286,1.55278,0,0 28.08.2013 04:10:23.511,1.55287,1.55276,0,0 28.08.2013 04:10:23.753,1.55289,1.5528,0,0 28.08.2013 04:10:24.291,1.5529,1.55279,0,0 28.08.2013 04:10:24.987,1.55289,1.55279,0,0 28.08.2013 04:10:25.492,1.5529,1.55278,0,0 28.08.2013 04:10:25.822,1.55288,1.55278,0,0 28.08.2013 04:10:29.203,1.55288,1.55279,0,0 28.08.2013 04:10:29.505,1.55288,1.55282,0,0 28.08.2013 04:10:29.692,1.55288,1.55279,0,0 28.08.2013 04:10:32.581,1.5529,1.5528,0,0 28.08.2013 04:10:54.564,1.55285,1.55279,0,0 28.08.2013 04:11:21.956,1.55284,1.55279,0,0 28.08.2013 04:11:22.264,1.55281,1.55276,0,0 28.08.2013 04:11:22.792,1.55281,1.55273,0,0 28.08.2013 04:11:23.335,1.5528,1.55273,0,0 28.08.2013 04:11:23.955,1.5528,1.55272,0,0 28.08.2013 04:11:24.572,1.55279,1.55272,0,0 28.08.2013 04:11:24.752,1.55279,1.5527,0,0 28.08.2013 04:11:29.241,1.55279,1.55271,0,0 28.08.2013 04:11:38.183,1.5528,1.55271,0,0 28.08.2013 04:11:42.511,1.5528,1.5527,0,0 28.08.2013 04:11:43.593,1.55284,1.55272,0,0 28.08.2013 04:11:43.652,1.55284,1.55276,0,0 28.08.2013 04:11:43.772,1.55286,1.55276,0,0 28.08.2013 04:11:44.611,1.55292,1.55279,0,0 28.08.2013 04:11:45.713,1.55288,1.55278,0,0 28.08.2013 04:11:46.072,1.55286,1.55276,0,0 28.08.2013 04:11:48.961,1.55287,1.55276,0,0 28.08.2013 04:11:56.291,1.55287,1.55277,0,0 28.08.2013 04:11:59.722,1.55287,1.55276,0,0 28.08.2013 04:12:18.632,1.55289,1.55282,0,0 28.08.2013 04:12:20.782,1.5529,1.55282,0,0 28.08.2013 04:12:26.168,1.55293,1.55282,0,0 28.08.2013 04:12:27.151,1.55293,1.55283,0,0 28.08.2013 04:12:27.552,1.55293,1.55285,0,0 28.08.2013 04:12:28.574,1.55293,1.55282,0,0 28.08.2013 04:12:29.175,1.55291,1.55281,0,0 28.08.2013 04:12:29.712,1.55291,1.55282,0,0 28.08.2013 04:12:31.492,1.55291,1.55279,0,0 28.08.2013 04:12:31.614,1.55291,1.55283,0,0 28.08.2013 04:12:31.672,1.55291,1.55279,0,0 28.08.2013 04:12:31.791,1.55291,1.55282,0,0 28.08.2013 04:12:34.772,1.55291,1.55285,0,0 28.08.2013 04:12:34.894,1.55291,1.55282,0,0 28.08.2013 04:12:37.143,1.55293,1.55282,0,0 28.08.2013 04:12:37.492,1.55291,1.55286,0,0 28.08.2013 04:12:38.851,1.55294,1.55283,0,0 28.08.2013 04:12:38.912,1.55294,1.55287,0,0 28.08.2013 04:12:40.072,1.55292,1.55286,0,0 28.08.2013 04:12:40.132,1.55292,1.55282,0,0 28.08.2013 04:12:40.642,1.55292,1.55283,0,0 28.08.2013 04:12:41.152,1.55292,1.55284,0,0 28.08.2013 04:12:42.701,1.55292,1.55281,0,0 28.08.2013 04:12:42.942,1.55291,1.55283,0,0 28.08.2013 04:12:45.472,1.55291,1.55282,0,0 28.08.2013 04:12:46.723,1.55292,1.55281,0,0 28.08.2013 04:12:47.025,1.55292,1.55283,0,0 28.08.2013 04:12:47.561,1.55293,1.55283,0,0 28.08.2013 04:12:48.131,1.55293,1.55285,0,0 28.08.2013 04:12:53.144,1.55292,1.55285,0,0 28.08.2013 04:12:53.352,1.55294,1.55287,0,0 28.08.2013 04:12:53.653,1.55297,1.55288,0,0 28.08.2013 04:12:54.193,1.55297,1.55289,0,0 28.08.2013 04:12:54.752,1.55297,1.5529,0,0 28.08.2013 04:12:55.761,1.55297,1.55292,0,0 28.08.2013 04:12:59.492,1.55296,1.55292,0,0 28.08.2013 04:13:02.152,1.553,1.55292,0,0 28.08.2013 04:13:02.744,1.553,1.55291,0,0 28.08.2013 04:13:03.862,1.55301,1.55291,0,0 28.08.2013 04:13:04.563,1.553,1.5529,0,0 28.08.2013 04:13:05.088,1.55298,1.5529,0,0 28.08.2013 04:13:06.272,1.553,1.5529,0,0 28.08.2013 04:13:13.002,1.553,1.55293,0,0 28.08.2013 04:13:14.584,1.553,1.55289,0,0 28.08.2013 04:13:21.042,1.55297,1.55289,0,0 28.08.2013 04:13:21.102,1.55297,1.55286,0,0 28.08.2013 04:13:22.942,1.55297,1.55285,0,0 28.08.2013 04:13:23.453,1.55297,1.55284,0,0 28.08.2013 04:13:23.652,1.55297,1.55286,0,0 28.08.2013 04:13:35.643,1.55299,1.55286,0,0 28.08.2013 04:13:37.282,1.553,1.5529,0,0 28.08.2013 04:13:40.702,1.55301,1.5529,0,0 28.08.2013 04:13:40.762,1.55301,1.55292,0,0 28.08.2013 04:13:41.302,1.55302,1.55292,0,0 28.08.2013 04:13:41.842,1.553,1.55291,0,0 28.08.2013 04:13:43.202,1.553,1.55294,0,0 28.08.2013 04:13:54.421,1.55302,1.55294,0,0 28.08.2013 04:13:56.223,1.55302,1.55296,0,0 28.08.2013 04:13:56.464,1.55302,1.55294,0,0 28.08.2013 04:13:58.442,1.55305,1.55294,0,0 28.08.2013 04:13:58.502,1.55305,1.55296,0,0 28.08.2013 04:13:58.981,1.55305,1.55294,0,0 28.08.2013 04:13:59.102,1.55305,1.55296,0,0 28.08.2013 04:13:59.672,1.55305,1.55295,0,0 28.08.2013 04:14:00.212,1.55305,1.55296,0,0 28.08.2013 04:14:00.722,1.55304,1.55296,0,0 28.08.2013 04:14:02.192,1.55305,1.55296,0,0 28.08.2013 04:14:02.752,1.55305,1.55297,0,0 28.08.2013 04:14:04.523,1.55304,1.55295,0,0 28.08.2013 04:14:04.582,1.55304,1.553,0,0 28.08.2013 04:14:04.643,1.55304,1.55294,0,0 28.08.2013 04:14:04.943,1.55304,1.55298,0,0 28.08.2013 04:14:05.424,1.55307,1.55298,0,0 28.08.2013 04:14:06.484,1.55307,1.55299,0,0 28.08.2013 04:14:06.910,1.55309,1.55299,0,0 28.08.2013 04:14:07.103,1.55309,1.55302,0,0 28.08.2013 04:14:07.402,1.55309,1.553,0,0 28.08.2013 04:14:07.462,1.55309,1.55298,0,0 28.08.2013 04:14:08.002,1.55309,1.55299,0,0 28.08.2013 04:14:11.105,1.55308,1.55299,0,0 28.08.2013 04:14:14.282,1.55307,1.55297,0,0 28.08.2013 04:14:17.352,1.55307,1.55298,0,0 28.08.2013 04:14:17.594,1.55309,1.55299,0,0 28.08.2013 04:14:18.872,1.55311,1.55299,0,0 28.08.2013 04:14:24.072,1.55306,1.55298,0,0 28.08.2013 04:14:24.371,1.55309,1.55299,0,0 28.08.2013 04:14:27.343,1.5531,1.553,0,0 28.08.2013 04:14:33.892,1.55309,1.55299,0,0 28.08.2013 04:14:33.952,1.5531,1.55299,0,0 28.08.2013 04:14:37.942,1.55307,1.55299,0,0 28.08.2013 04:14:38.511,1.55307,1.55298,0,0 28.08.2013 04:14:41.002,1.55307,1.55299,0,0 28.08.2013 04:14:41.681,1.55307,1.55297,0,0 28.08.2013 04:14:42.193,1.55307,1.55298,0,0 28.08.2013 04:14:43.281,1.55306,1.55296,0,0 28.08.2013 04:14:46.151,1.55302,1.55297,0,0 28.08.2013 04:14:46.212,1.55302,1.55294,0,0 28.08.2013 04:14:46.392,1.55303,1.55292,0,0 28.08.2013 04:14:46.512,1.55292,1.55286,0,0 28.08.2013 04:14:46.572,1.55292,1.55284,0,0 28.08.2013 04:14:46.692,1.55296,1.55285,0,0 28.08.2013 04:14:47.232,1.55296,1.55286,0,0 28.08.2013 04:14:47.842,1.55296,1.55287,0,0 28.08.2013 04:14:48.514,1.55296,1.55286,0,0 28.08.2013 04:14:49.020,1.55296,1.55284,0,0 28.08.2013 04:14:49.202,1.55296,1.55289,0,0 28.08.2013 04:14:49.322,1.55296,1.55285,0,0 28.08.2013 04:14:50.061,1.55296,1.55289,0,0 28.08.2013 04:14:50.243,1.55297,1.55289,0,0 28.08.2013 04:14:51.967,1.553,1.55289,0,0 28.08.2013 04:14:52.154,1.553,1.55292,0,0 28.08.2013 04:14:52.452,1.55302,1.55294,0,0 28.08.2013 04:14:58.882,1.55303,1.55294,0,0 28.08.2013 04:15:03.742,1.55304,1.55294,0,0 28.08.2013 04:15:05.612,1.55304,1.55299,0,0 28.08.2013 04:15:05.792,1.55306,1.55299,0,0 28.08.2013 04:15:06.032,1.55301,1.55293,0,0 28.08.2013 04:15:06.152,1.55301,1.55292,0,0 28.08.2013 04:15:06.272,1.55299,1.5529,0,0 28.08.2013 04:15:06.451,1.55298,1.55289,0,0 28.08.2013 04:15:06.512,1.55296,1.55285,0,0 28.08.2013 04:15:07.527,1.55295,1.55285,0,0 28.08.2013 04:15:08.081,1.55294,1.55285,0,0 28.08.2013 04:15:09.943,1.55294,1.55284,0,0 28.08.2013 04:15:10.545,1.55292,1.55284,0,0 28.08.2013 04:15:16.602,1.55292,1.55283,0,0 28.08.2013 04:15:16.963,1.5529,1.55283,0,0 28.08.2013 04:15:17.322,1.55292,1.55283,0,0 28.08.2013 04:15:17.922,1.55294,1.55283,0,0 28.08.2013 04:15:19.532,1.55296,1.55286,0,0 28.08.2013 04:15:19.712,1.55299,1.55287,0,0 28.08.2013 04:15:20.732,1.55301,1.55289,0,0 28.08.2013 04:15:21.992,1.55301,1.55292,0,0 28.08.2013 04:15:40.683,1.55301,1.55293,0,0 28.08.2013 04:15:43.454,1.55302,1.55294,0,0 28.08.2013 04:15:44.603,1.55302,1.55295,0,0 28.08.2013 04:15:45.112,1.55303,1.55294,0,0 28.08.2013 04:15:45.512,1.55303,1.55296,0,0 28.08.2013 04:15:48.911,1.55304,1.55296,0,0 28.08.2013 04:15:50.131,1.55303,1.55296,0,0 28.08.2013 04:16:03.721,1.55304,1.55296,0,0 28.08.2013 04:16:04.261,1.55305,1.55298,0,0 28.08.2013 04:16:04.782,1.55304,1.55298,0,0 28.08.2013 04:16:10.812,1.55303,1.55298,0,0 28.08.2013 04:16:10.992,1.55303,1.55296,0,0 28.08.2013 04:16:20.682,1.55303,1.55298,0,0 28.08.2013 04:16:24.531,1.55303,1.55297,0,0 28.08.2013 04:16:24.832,1.55306,1.553,0,0 28.08.2013 04:16:25.891,1.55304,1.55299,0,0 28.08.2013 04:16:26.012,1.55304,1.55295,0,0 28.08.2013 04:16:26.133,1.55304,1.55298,0,0 28.08.2013 04:16:26.434,1.55304,1.553,0,0 28.08.2013 04:16:31.401,1.55305,1.553,0,0 28.08.2013 04:16:41.272,1.55306,1.553,0,0 28.08.2013 04:16:58.192,1.55305,1.55298,0,0 28.08.2013 04:16:58.252,1.55305,1.55295,0,0 28.08.2013 04:16:58.312,1.55305,1.55299,0,0 28.08.2013 04:16:58.851,1.55305,1.553,0,0 28.08.2013 04:17:05.215,1.55306,1.55302,0,0 28.08.2013 04:17:05.582,1.55307,1.55302,0,0 28.08.2013 04:17:07.232,1.55308,1.553,0,0 28.08.2013 04:17:16.921,1.55307,1.553,0,0 28.08.2013 04:17:18.411,1.55306,1.553,0,0 28.08.2013 04:17:20.921,1.55304,1.553,0,0 28.08.2013 04:17:21.742,1.55307,1.553,0,0 28.08.2013 04:17:22.945,1.55307,1.55301,0,0 28.08.2013 04:17:23.471,1.55308,1.55302,0,0 28.08.2013 04:17:23.983,1.5531,1.55303,0,0 28.08.2013 04:17:24.042,1.5531,1.55306,0,0 28.08.2013 04:17:24.582,1.55313,1.55305,0,0 28.08.2013 04:17:24.942,1.55312,1.55305,0,0 28.08.2013 04:17:29.892,1.55309,1.55304,0,0 28.08.2013 04:17:30.252,1.55309,1.553,0,0 28.08.2013 04:17:30.775,1.55309,1.55301,0,0 28.08.2013 04:17:35.082,1.55306,1.55296,0,0 28.08.2013 04:17:35.142,1.55306,1.553,0,0 28.08.2013 04:17:40.442,1.55306,1.55296,0,0 28.08.2013 04:17:40.502,1.55306,1.55294,0,0 28.08.2013 04:17:40.693,1.55305,1.553,0,0 28.08.2013 04:17:41.473,1.55305,1.55298,0,0 28.08.2013 04:17:42.132,1.55305,1.55297,0,0 28.08.2013 04:17:42.634,1.55304,1.55297,0,0 28.08.2013 04:17:46.094,1.55303,1.55294,0,0 28.08.2013 04:17:47.342,1.55301,1.55294,0,0 28.08.2013 04:17:47.642,1.55305,1.55296,0,0 28.08.2013 04:17:47.702,1.55305,1.55299,0,0 28.08.2013 04:17:49.322,1.55306,1.55299,0,0 28.08.2013 04:17:51.642,1.55302,1.55296,0,0 28.08.2013 04:17:51.823,1.553,1.55291,0,0 28.08.2013 04:17:51.882,1.553,1.55294,0,0 28.08.2013 04:17:52.532,1.55302,1.55294,0,0 28.08.2013 04:17:55.892,1.55302,1.55295,0,0 28.08.2013 04:17:56.762,1.55301,1.55295,0,0 28.08.2013 04:17:57.182,1.553,1.5529,0,0 28.08.2013 04:17:58.800,1.55297,1.5529,0,0 28.08.2013 04:18:00.613,1.55297,1.55289,0,0 28.08.2013 04:18:00.675,1.55297,1.55288,0,0 28.08.2013 04:18:00.803,1.55294,1.55285,0,0 28.08.2013 04:18:03.090,1.55292,1.55285,0,0 28.08.2013 04:18:03.609,1.55291,1.55285,0,0 28.08.2013 04:18:04.152,1.55291,1.55284,0,0 28.08.2013 04:18:04.212,1.55291,1.55281,0,0 28.08.2013 04:18:04.723,1.55289,1.55278,0,0 28.08.2013 04:18:05.242,1.5529,1.55279,0,0 28.08.2013 04:18:07.782,1.55288,1.55281,0,0 28.08.2013 04:18:11.373,1.55288,1.5528,0,0 28.08.2013 04:18:12.693,1.55283,1.55276,0,0 28.08.2013 04:18:13.234,1.55283,1.55275,0,0 28.08.2013 04:18:13.772,1.55283,1.55274,0,0 28.08.2013 04:18:14.313,1.55284,1.55274,0,0 28.08.2013 04:18:15.103,1.55282,1.55274,0,0 28.08.2013 04:18:16.231,1.55281,1.55274,0,0 28.08.2013 04:18:19.723,1.55281,1.55275,0,0 28.08.2013 04:18:24.433,1.55283,1.55275,0,0 28.08.2013 04:18:24.493,1.55287,1.55276,0,0 28.08.2013 04:18:24.852,1.55287,1.55281,0,0 28.08.2013 04:18:25.154,1.55287,1.55277,0,0 28.08.2013 04:18:25.333,1.55284,1.55278,0,0 28.08.2013 04:18:25.892,1.55284,1.55275,0,0 28.08.2013 04:18:37.953,1.55281,1.55275,0,0 28.08.2013 04:18:38.193,1.55283,1.55275,0,0 28.08.2013 04:18:38.313,1.55283,1.55279,0,0 28.08.2013 04:18:38.372,1.55286,1.55279,0,0 28.08.2013 04:18:39.525,1.55287,1.55279,0,0 28.08.2013 04:18:40.162,1.55287,1.55278,0,0 28.08.2013 04:18:40.952,1.55285,1.55277,0,0 28.08.2013 04:18:42.952,1.55285,1.55279,0,0 28.08.2013 04:18:43.682,1.55285,1.55277,0,0 28.08.2013 04:18:46.422,1.55285,1.55281,0,0 28.08.2013 04:18:46.482,1.55287,1.55281,0,0 28.08.2013 04:18:48.370,1.55286,1.55281,0,0 28.08.2013 04:18:56.672,1.55285,1.55281,0,0 28.08.2013 04:19:00.928,1.55286,1.55281,0,0 28.08.2013 04:19:02.183,1.5529,1.55281,0,0 28.08.2013 04:19:02.483,1.5529,1.55283,0,0 28.08.2013 04:19:02.903,1.5529,1.55286,0,0 28.08.2013 04:19:03.082,1.55294,1.55286,0,0 28.08.2013 04:19:13.695,1.55293,1.55286,0,0 28.08.2013 04:19:15.703,1.55294,1.55286,0,0 28.08.2013 04:19:26.493,1.55293,1.55289,0,0 28.08.2013 04:19:26.733,1.55296,1.55291,0,0 28.08.2013 04:19:26.973,1.55297,1.55289,0,0 28.08.2013 04:19:27.152,1.55297,1.55287,0,0 28.08.2013 04:19:27.214,1.55297,1.55289,0,0 28.08.2013 04:19:27.572,1.55299,1.55291,0,0 28.08.2013 04:19:46.113,1.553,1.55292,0,0 28.08.2013 04:19:46.473,1.55302,1.55295,0,0 28.08.2013 04:20:05.112,1.55304,1.55295,0,0 28.08.2013 04:20:05.593,1.55307,1.55296,0,0 28.08.2013 04:20:08.033,1.55306,1.55296,0,0 28.08.2013 04:20:08.559,1.55306,1.55295,0,0 28.08.2013 04:20:23.082,1.55307,1.55295,0,0 28.08.2013 04:20:25.594,1.55307,1.55297,0,0 28.08.2013 04:20:28.582,1.55307,1.55299,0,0 28.08.2013 04:20:33.173,1.55307,1.55297,0,0 28.08.2013 04:20:45.562,1.55309,1.55302,0,0 28.08.2013 04:20:46.102,1.55311,1.55301,0,0 28.08.2013 04:20:46.647,1.55311,1.553,0,0 28.08.2013 04:20:46.953,1.55309,1.55302,0,0 28.08.2013 04:20:47.663,1.55312,1.55302,0,0 28.08.2013 04:20:49.262,1.55312,1.55305,0,0 28.08.2013 04:20:57.143,1.55312,1.55302,0,0 28.08.2013 04:20:57.323,1.55309,1.553,0,0 28.08.2013 04:20:58.213,1.55309,1.55302,0,0 28.08.2013 04:21:05.553,1.55309,1.55302,0,0 28.08.2013 04:21:10.713,1.55312,1.55302,0,0 28.08.2013 04:21:10.893,1.55313,1.55306,0,0 28.08.2013 04:21:10.953,1.55315,1.55306,0,0 28.08.2013 04:21:12.414,1.55315,1.55307,0,0 28.08.2013 04:21:12.918,1.55315,1.55306,0,0 28.08.2013 04:21:13.514,1.55315,1.55307,0,0 28.08.2013 04:21:14.293,1.55317,1.55307,0,0 28.08.2013 04:21:25.904,1.55313,1.55306,0,0 28.08.2013 04:21:25.974,1.55308,1.55301,0,0 28.08.2013 04:21:26.632,1.55308,1.55302,0,0 28.08.2013 04:21:27.413,1.55308,1.55303,0,0 28.08.2013 04:21:28.202,1.55313,1.55303,0,0 28.08.2013 04:21:28.442,1.55314,1.55306,0,0 28.08.2013 04:21:28.943,1.55314,1.55305,0,0 28.08.2013 04:21:29.063,1.55313,1.55303,0,0 28.08.2013 04:21:29.243,1.55314,1.55306,0,0 28.08.2013 04:21:30.628,1.55315,1.55306,0,0 28.08.2013 04:21:34.993,1.55315,1.55307,0,0 28.08.2013 04:21:35.052,1.55316,1.55307,0,0 28.08.2013 04:21:40.135,1.55316,1.55309,0,0 28.08.2013 04:21:40.323,1.55323,1.55314,0,0 28.08.2013 04:21:40.923,1.55325,1.55314,0,0 28.08.2013 04:21:40.983,1.55325,1.55319,0,0 28.08.2013 04:21:41.043,1.55323,1.55314,0,0 28.08.2013 04:21:41.165,1.55324,1.55319,0,0 28.08.2013 04:21:41.463,1.55325,1.55316,0,0 28.08.2013 04:21:41.643,1.55325,1.55319,0,0 28.08.2013 04:21:41.883,1.55327,1.55319,0,0 28.08.2013 04:21:42.423,1.55326,1.55317,0,0 28.08.2013 04:21:42.663,1.55326,1.55319,0,0 28.08.2013 04:21:43.193,1.55328,1.55319,0,0 28.08.2013 04:21:43.433,1.55326,1.55319,0,0 28.08.2013 04:21:43.553,1.55324,1.55316,0,0 28.08.2013 04:21:43.913,1.55326,1.55319,0,0 28.08.2013 04:21:44.423,1.55325,1.55316,0,0 28.08.2013 04:21:44.603,1.55324,1.55314,0,0 28.08.2013 04:21:44.722,1.55324,1.55319,0,0 28.08.2013 04:21:45.023,1.55326,1.55319,0,0 28.08.2013 04:21:48.413,1.55327,1.55319,0,0 28.08.2013 04:21:50.834,1.55327,1.5532,0,0 28.08.2013 04:21:53.363,1.55328,1.55319,0,0 28.08.2013 04:21:54.563,1.55327,1.55319,0,0 28.08.2013 04:22:03.494,1.55327,1.55319,0,0 28.08.2013 04:22:07.463,1.55329,1.55324,0,0 28.08.2013 04:22:19.163,1.5533,1.55324,0,0 28.08.2013 04:22:19.686,1.55331,1.55324,0,0 28.08.2013 04:22:20.294,1.55331,1.55319,0,0 28.08.2013 04:22:20.413,1.55331,1.55324,0,0 28.08.2013 04:22:21.134,1.5533,1.55324,0,0 28.08.2013 04:22:23.253,1.55331,1.55324,0,0 28.08.2013 04:22:26.985,1.55331,1.5532,0,0 28.08.2013 04:22:27.104,1.5533,1.55318,0,0 28.08.2013 04:22:27.653,1.55327,1.55317,0,0 28.08.2013 04:22:28.703,1.55327,1.5532,0,0 28.08.2013 04:22:29.281,1.55328,1.55318,0,0 28.08.2013 04:22:29.874,1.55329,1.5532,0,0 28.08.2013 04:22:30.684,1.55329,1.55323,0,0 28.08.2013 04:22:31.044,1.55329,1.5532,0,0 28.08.2013 04:22:33.253,1.55328,1.55319,0,0 28.08.2013 04:22:33.794,1.55328,1.5532,0,0 28.08.2013 04:22:33.915,1.55332,1.55324,0,0 28.08.2013 04:22:34.576,1.55335,1.55324,0,0 28.08.2013 04:22:34.643,1.55331,1.55324,0,0 28.08.2013 04:22:34.704,1.55334,1.55324,0,0 28.08.2013 04:22:34.824,1.55332,1.55324,0,0 28.08.2013 04:22:38.724,1.55332,1.55325,0,0 28.08.2013 04:22:38.784,1.55334,1.55325,0,0 28.08.2013 04:22:39.333,1.55337,1.55327,0,0 28.08.2013 04:22:40.553,1.55336,1.55326,0,0 28.08.2013 04:22:44.440,1.55334,1.55326,0,0 28.08.2013 04:22:47.193,1.55334,1.55328,0,0 28.08.2013 04:22:49.692,1.55337,1.55331,0,0 28.08.2013 04:22:49.993,1.55347,1.55341,0,0 28.08.2013 04:22:50.053,1.55351,1.55341,0,0 28.08.2013 04:22:50.466,1.55352,1.55344,0,0 28.08.2013 04:22:50.905,1.55354,1.55344,0,0 28.08.2013 04:22:53.674,1.55353,1.55344,0,0 28.08.2013 04:22:57.223,1.55353,1.55342,0,0 28.08.2013 04:23:03.843,1.55353,1.55342,0,0 28.08.2013 04:23:10.443,1.55352,1.55342,0,0 28.08.2013 04:23:15.894,1.55354,1.55343,0,0 28.08.2013 04:23:17.573,1.55351,1.55343,0,0 28.08.2013 04:23:20.764,1.55351,1.55342,0,0 28.08.2013 04:23:29.413,1.55347,1.55341,0,0 28.08.2013 04:23:29.473,1.55347,1.5534,0,0 28.08.2013 04:23:30.413,1.55346,1.55339,0,0 28.08.2013 04:23:37.454,1.55347,1.55339,0,0 28.08.2013 04:23:37.516,1.55347,1.55338,0,0 28.08.2013 04:23:40.543,1.55347,1.55341,0,0 28.08.2013 04:23:42.364,1.55346,1.55341,0,0 28.08.2013 04:23:42.423,1.55346,1.55339,0,0 28.08.2013 04:23:48.453,1.55349,1.5534,0,0 28.08.2013 04:23:48.993,1.55351,1.55341,0,0 28.08.2013 04:23:52.134,1.5535,1.55344,0,0 28.08.2013 04:23:59.313,1.5535,1.55345,0,0 28.08.2013 04:24:03.594,1.5535,1.55344,0,0 28.08.2013 04:24:10.514,1.5535,1.55341,0,0 28.08.2013 04:24:10.933,1.55347,1.55341,0,0 28.08.2013 04:24:11.743,1.55346,1.55341,0,0 28.08.2013 04:24:20.473,1.55347,1.55341,0,0 28.08.2013 04:24:21.034,1.55346,1.55341,0,0 28.08.2013 04:24:21.685,1.55346,1.5534,0,0 28.08.2013 04:24:25.445,1.55346,1.55342,0,0 28.08.2013 04:24:25.623,1.55351,1.55343,0,0 28.08.2013 04:24:26.793,1.5535,1.55343,0,0 28.08.2013 04:24:33.163,1.55354,1.55346,0,0 28.08.2013 04:24:33.283,1.55351,1.55346,0,0 28.08.2013 04:24:33.823,1.55352,1.55346,0,0 28.08.2013 04:24:34.864,1.55352,1.55345,0,0 28.08.2013 04:24:35.923,1.55353,1.55345,0,0 28.08.2013 04:24:36.703,1.55352,1.55344,0,0 28.08.2013 04:24:36.943,1.55351,1.55343,0,0 28.08.2013 04:24:40.527,1.5535,1.55341,0,0 28.08.2013 04:24:41.838,1.55349,1.55341,0,0 28.08.2013 04:24:42.496,1.55348,1.55339,0,0 28.08.2013 04:25:00.206,1.55348,1.5534,0,0 28.08.2013 04:25:00.533,1.55346,1.55336,0,0 28.08.2013 04:25:01.073,1.55345,1.55335,0,0 28.08.2013 04:25:01.253,1.55344,1.55339,0,0 28.08.2013 04:25:01.313,1.55347,1.55339,0,0 28.08.2013 04:25:02.583,1.55347,1.5534,0,0 28.08.2013 04:25:12.224,1.55348,1.5534,0,0 28.08.2013 04:25:12.753,1.55349,1.5534,0,0 28.08.2013 04:25:16.044,1.55349,1.55339,0,0 28.08.2013 04:25:29.914,1.55346,1.55336,0,0 28.08.2013 04:25:30.036,1.55346,1.55334,0,0 28.08.2013 04:25:30.583,1.55342,1.55334,0,0 28.08.2013 04:25:33.085,1.5534,1.55334,0,0 28.08.2013 04:25:34.363,1.5534,1.55333,0,0 28.08.2013 04:25:38.183,1.5534,1.55334,0,0 28.08.2013 04:25:48.214,1.5534,1.55333,0,0 28.08.2013 04:25:50.673,1.55338,1.55333,0,0 28.08.2013 04:25:51.703,1.5534,1.55333,0,0 28.08.2013 04:25:55.725,1.5534,1.55334,0,0 28.08.2013 04:26:03.194,1.5534,1.55333,0,0 28.08.2013 04:26:03.494,1.5534,1.55332,0,0 28.08.2013 04:26:04.424,1.55339,1.55333,0,0 28.08.2013 04:26:05.054,1.5534,1.5533