OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | GBPUSD_GMT+0_NO-DST.csv |
|---|---|
| Offset | 4,669,929,070 |
| Read | 64.00 KiB |
| File size | 17.40 GiB |
| SHA-256 | 83b0902041a74f2650556f8f8dde6461ce9f7a97d247d6dcf0c5fcd04a76e4a2 |
3,0,0 28.08.2013 04:26:13.733,1.5534,1.55331,0,0 28.08.2013 04:26:13.913,1.5534,1.5533,0,0 28.08.2013 04:26:14.274,1.5534,1.55331,0,0 28.08.2013 04:26:14.994,1.5534,1.5533,0,0 28.08.2013 04:26:15.293,1.5534,1.55332,0,0 28.08.2013 04:26:15.793,1.5534,1.55333,0,0 28.08.2013 04:26:25.144,1.55338,1.55333,0,0 28.08.2013 04:26:25.625,1.55337,1.55331,0,0 28.08.2013 04:26:26.834,1.55336,1.55331,0,0 28.08.2013 04:26:27.373,1.55335,1.55328,0,0 28.08.2013 04:26:28.044,1.55334,1.55328,0,0 28.08.2013 04:26:28.593,1.55333,1.55328,0,0 28.08.2013 04:26:30.684,1.55332,1.55327,0,0 28.08.2013 04:26:30.744,1.55331,1.55324,0,0 28.08.2013 04:26:31.163,1.5533,1.55324,0,0 28.08.2013 04:26:31.583,1.5533,1.55326,0,0 28.08.2013 04:26:31.764,1.55332,1.55324,0,0 28.08.2013 04:26:39.107,1.5533,1.55322,0,0 28.08.2013 04:26:39.533,1.55332,1.55324,0,0 28.08.2013 04:26:46.924,1.5533,1.55324,0,0 28.08.2013 04:26:51.834,1.55332,1.55324,0,0 28.08.2013 04:27:00.894,1.55332,1.55324,0,0 28.08.2013 04:27:10.413,1.55332,1.55322,0,0 28.08.2013 04:27:31.133,1.55333,1.55323,0,0 28.08.2013 04:27:31.373,1.55331,1.55324,0,0 28.08.2013 04:27:31.674,1.55331,1.55322,0,0 28.08.2013 04:27:32.036,1.55333,1.55324,0,0 28.08.2013 04:27:32.573,1.55334,1.55325,0,0 28.08.2013 04:27:45.204,1.55333,1.55325,0,0 28.08.2013 04:28:04.325,1.55334,1.55325,0,0 28.08.2013 04:28:05.133,1.55334,1.55326,0,0 28.08.2013 04:28:05.935,1.55335,1.55328,0,0 28.08.2013 04:28:08.054,1.55336,1.55328,0,0 28.08.2013 04:28:08.354,1.55336,1.55325,0,0 28.08.2013 04:28:14.627,1.55335,1.55326,0,0 28.08.2013 04:28:15.953,1.55335,1.55327,0,0 28.08.2013 04:28:26.669,1.55335,1.55328,0,0 28.08.2013 04:28:35.195,1.55335,1.55326,0,0 28.08.2013 04:29:10.754,1.55336,1.55327,0,0 28.08.2013 04:29:14.597,1.55335,1.55327,0,0 28.08.2013 04:29:25.054,1.55335,1.55324,0,0 28.08.2013 04:29:35.064,1.55333,1.55323,0,0 28.08.2013 04:29:35.845,1.5533,1.55322,0,0 28.08.2013 04:29:36.815,1.55329,1.55322,0,0 28.08.2013 04:29:36.994,1.55328,1.55319,0,0 28.08.2013 04:29:37.294,1.55329,1.55322,0,0 28.08.2013 04:29:37.414,1.5533,1.55322,0,0 28.08.2013 04:29:37.897,1.55332,1.55324,0,0 28.08.2013 04:29:38.458,1.5533,1.55324,0,0 28.08.2013 04:29:39.296,1.55331,1.55324,0,0 28.08.2013 04:29:40.073,1.55333,1.55325,0,0 28.08.2013 04:29:40.856,1.55334,1.55325,0,0 28.08.2013 04:29:41.374,1.55334,1.55324,0,0 28.08.2013 04:29:43.375,1.55332,1.55324,0,0 28.08.2013 04:29:43.435,1.55332,1.5532,0,0 28.08.2013 04:29:43.555,1.5533,1.5532,0,0 28.08.2013 04:29:43.674,1.5533,1.55318,0,0 28.08.2013 04:29:44.395,1.5533,1.5532,0,0 28.08.2013 04:29:44.954,1.55329,1.5532,0,0 28.08.2013 04:29:53.538,1.55328,1.55317,0,0 28.08.2013 04:29:53.785,1.55324,1.55317,0,0 28.08.2013 04:29:55.338,1.55324,1.55313,0,0 28.08.2013 04:29:55.646,1.55322,1.55313,0,0 28.08.2013 04:29:56.215,1.55324,1.55313,0,0 28.08.2013 04:29:57.795,1.55324,1.55317,0,0 28.08.2013 04:29:58.344,1.55324,1.55318,0,0 28.08.2013 04:29:58.992,1.55324,1.55317,0,0 28.08.2013 04:30:00.615,1.55325,1.55317,0,0 28.08.2013 04:30:00.675,1.55325,1.55324,0,0 28.08.2013 04:30:00.916,1.55327,1.55324,0,0 28.08.2013 04:30:01.034,1.55332,1.55324,0,0 28.08.2013 04:30:01.915,1.55332,1.5532,0,0 28.08.2013 04:30:02.095,1.55331,1.5532,0,0 28.08.2013 04:30:02.671,1.55331,1.55322,0,0 28.08.2013 04:30:03.225,1.55331,1.55321,0,0 28.08.2013 04:30:03.764,1.55331,1.55322,0,0 28.08.2013 04:30:05.327,1.55328,1.5532,0,0 28.08.2013 04:30:05.396,1.55327,1.55317,0,0 28.08.2013 04:30:05.455,1.55325,1.55317,0,0 28.08.2013 04:30:06.905,1.55325,1.55314,0,0 28.08.2013 04:30:07.514,1.55325,1.55313,0,0 28.08.2013 04:30:08.774,1.55325,1.55314,0,0 28.08.2013 04:30:13.844,1.55325,1.55316,0,0 28.08.2013 04:30:14.144,1.55326,1.55315,0,0 28.08.2013 04:30:14.204,1.55328,1.55317,0,0 28.08.2013 04:30:15.035,1.55327,1.55317,0,0 28.08.2013 04:30:15.545,1.55327,1.55318,0,0 28.08.2013 04:30:26.714,1.55331,1.55319,0,0 28.08.2013 04:30:30.435,1.55329,1.5532,0,0 28.08.2013 04:30:30.555,1.55326,1.55316,0,0 28.08.2013 04:30:34.635,1.55326,1.55315,0,0 28.08.2013 04:30:35.173,1.55326,1.55317,0,0 28.08.2013 04:30:35.849,1.55324,1.55315,0,0 28.08.2013 04:30:43.114,1.55325,1.55316,0,0 28.08.2013 04:30:44.723,1.55326,1.55316,0,0 28.08.2013 04:31:00.434,1.55326,1.55317,0,0 28.08.2013 04:31:04.314,1.55326,1.55318,0,0 28.08.2013 04:31:04.914,1.55326,1.55316,0,0 28.08.2013 04:31:24.144,1.55326,1.55314,0,0 28.08.2013 04:31:25.495,1.55321,1.55313,0,0 28.08.2013 04:31:25.557,1.55321,1.55312,0,0 28.08.2013 04:31:25.676,1.55316,1.55311,0,0 28.08.2013 04:31:25.855,1.55316,1.55308,0,0 28.08.2013 04:31:26.384,1.55316,1.55307,0,0 28.08.2013 04:31:28.008,1.55315,1.55305,0,0 28.08.2013 04:31:28.564,1.55313,1.55304,0,0 28.08.2013 04:31:28.866,1.55316,1.55307,0,0 28.08.2013 04:31:29.286,1.55317,1.55308,0,0 28.08.2013 04:31:29.406,1.55316,1.55308,0,0 28.08.2013 04:31:29.944,1.55316,1.55305,0,0 28.08.2013 04:31:43.148,1.55315,1.55306,0,0 28.08.2013 04:31:43.454,1.5531,1.55306,0,0 28.08.2013 04:31:43.935,1.55316,1.55306,0,0 28.08.2013 04:31:46.105,1.55316,1.55304,0,0 28.08.2013 04:31:46.166,1.5531,1.55304,0,0 28.08.2013 04:31:46.287,1.55306,1.55301,0,0 28.08.2013 04:31:46.356,1.55306,1.55298,0,0 28.08.2013 04:31:46.426,1.55306,1.55294,0,0 28.08.2013 04:31:46.604,1.55304,1.553,0,0 28.08.2013 04:31:46.905,1.55307,1.553,0,0 28.08.2013 04:31:47.145,1.55309,1.55304,0,0 28.08.2013 04:31:47.204,1.55313,1.55304,0,0 28.08.2013 04:31:47.624,1.55313,1.55301,0,0 28.08.2013 04:31:50.104,1.55309,1.55297,0,0 28.08.2013 04:31:50.649,1.55306,1.55297,0,0 28.08.2013 04:31:51.397,1.55308,1.55297,0,0 28.08.2013 04:31:54.965,1.55308,1.55298,0,0 28.08.2013 04:31:55.085,1.5531,1.55299,0,0 28.08.2013 04:31:56.514,1.55307,1.55299,0,0 28.08.2013 04:31:57.045,1.55309,1.55298,0,0 28.08.2013 04:31:58.024,1.55307,1.55298,0,0 28.08.2013 04:31:58.546,1.55306,1.55297,0,0 28.08.2013 04:31:59.644,1.55308,1.55297,0,0 28.08.2013 04:32:02.387,1.55308,1.55298,0,0 28.08.2013 04:32:04.897,1.55306,1.55295,0,0 28.08.2013 04:32:05.434,1.55305,1.55295,0,0 28.08.2013 04:32:09.304,1.55305,1.55296,0,0 28.08.2013 04:32:11.405,1.55301,1.55294,0,0 28.08.2013 04:32:11.764,1.55304,1.55297,0,0 28.08.2013 04:32:12.635,1.55304,1.55296,0,0 28.08.2013 04:32:14.744,1.55301,1.55296,0,0 28.08.2013 04:32:14.924,1.55306,1.55294,0,0 28.08.2013 04:32:15.345,1.55306,1.55298,0,0 28.08.2013 04:32:16.114,1.55306,1.55297,0,0 28.08.2013 04:32:16.415,1.55307,1.55304,0,0 28.08.2013 04:32:16.476,1.5531,1.55304,0,0 28.08.2013 04:32:16.715,1.55311,1.553,0,0 28.08.2013 04:32:18.334,1.55312,1.553,0,0 28.08.2013 04:32:24.651,1.5531,1.55299,0,0 28.08.2013 04:32:25.341,1.5531,1.553,0,0 28.08.2013 04:32:27.904,1.5531,1.55307,0,0 28.08.2013 04:32:28.144,1.55311,1.55307,0,0 28.08.2013 04:32:28.204,1.55313,1.55307,0,0 28.08.2013 04:32:28.504,1.5531,1.55304,0,0 28.08.2013 04:32:28.565,1.5531,1.55302,0,0 28.08.2013 04:32:28.744,1.5531,1.55298,0,0 28.08.2013 04:32:29.264,1.55309,1.55299,0,0 28.08.2013 04:32:30.183,1.55308,1.55298,0,0 28.08.2013 04:32:43.794,1.55309,1.553,0,0 28.08.2013 04:32:44.866,1.55309,1.55301,0,0 28.08.2013 04:32:48.650,1.55311,1.55301,0,0 28.08.2013 04:32:59.304,1.55308,1.55301,0,0 28.08.2013 04:33:03.654,1.55308,1.55304,0,0 28.08.2013 04:33:03.715,1.55311,1.55304,0,0 28.08.2013 04:33:03.954,1.55313,1.55304,0,0 28.08.2013 04:33:18.154,1.55313,1.55305,0,0 28.08.2013 04:33:24.055,1.55314,1.55304,0,0 28.08.2013 04:33:24.114,1.55312,1.55304,0,0 28.08.2013 04:33:46.275,1.5531,1.55304,0,0 28.08.2013 04:33:59.354,1.55311,1.55304,0,0 28.08.2013 04:34:00.545,1.55311,1.55304,0,0 28.08.2013 04:34:01.114,1.55313,1.55304,0,0 28.08.2013 04:34:03.902,1.55313,1.55302,0,0 28.08.2013 04:34:04.754,1.55312,1.55302,0,0 28.08.2013 04:34:06.275,1.55313,1.55302,0,0 28.08.2013 04:34:08.804,1.55313,1.55305,0,0 28.08.2013 04:34:16.154,1.55313,1.55302,0,0 28.08.2013 04:34:23.605,1.5531,1.55301,0,0 28.08.2013 04:34:23.667,1.5531,1.55304,0,0 28.08.2013 04:34:25.664,1.55311,1.55304,0,0 28.08.2013 04:34:30.254,1.55311,1.55303,0,0 28.08.2013 04:34:30.804,1.55311,1.55307,0,0 28.08.2013 04:34:30.864,1.55311,1.55303,0,0 28.08.2013 04:34:35.024,1.55312,1.55303,0,0 28.08.2013 04:34:43.904,1.55311,1.55303,0,0 28.08.2013 04:34:45.594,1.55311,1.55304,0,0 28.08.2013 04:34:51.364,1.5531,1.55304,0,0 28.08.2013 04:34:54.964,1.5531,1.55305,0,0 28.08.2013 04:34:55.524,1.55311,1.55305,0,0 28.08.2013 04:34:58.644,1.55311,1.55304,0,0 28.08.2013 04:35:00.954,1.55311,1.55304,0,0 28.08.2013 04:35:03.946,1.55312,1.55304,0,0 28.08.2013 04:35:04.474,1.55311,1.55304,0,0 28.08.2013 04:35:06.998,1.55312,1.55304,0,0 28.08.2013 04:35:16.897,1.55315,1.55305,0,0 28.08.2013 04:35:17.076,1.55317,1.55308,0,0 28.08.2013 04:35:17.614,1.55318,1.55309,0,0 28.08.2013 04:35:17.674,1.55316,1.55306,0,0 28.08.2013 04:35:24.718,1.55316,1.55307,0,0 28.08.2013 04:35:25.444,1.55317,1.55307,0,0 28.08.2013 04:35:25.804,1.55319,1.55309,0,0 28.08.2013 04:35:26.345,1.55318,1.55309,0,0 28.08.2013 04:35:30.405,1.55316,1.55309,0,0 28.08.2013 04:35:30.584,1.55316,1.55308,0,0 28.08.2013 04:35:31.834,1.55316,1.55309,0,0 28.08.2013 04:35:38.894,1.55312,1.55309,0,0 28.08.2013 04:35:39.135,1.55316,1.55304,0,0 28.08.2013 04:35:39.255,1.55316,1.55307,0,0 28.08.2013 04:35:43.452,1.55316,1.55309,0,0 28.08.2013 04:35:44.165,1.55311,1.55309,0,0 28.08.2013 04:35:44.284,1.55311,1.55307,0,0 28.08.2013 04:35:44.405,1.55314,1.55306,0,0 28.08.2013 04:35:44.524,1.55316,1.55308,0,0 28.08.2013 04:35:51.134,1.55316,1.55309,0,0 28.08.2013 04:36:03.704,1.55316,1.55309,0,0 28.08.2013 04:36:16.924,1.55315,1.55306,0,0 28.08.2013 04:36:22.735,1.55316,1.55306,0,0 28.08.2013 04:36:25.684,1.55317,1.55306,0,0 28.08.2013 04:36:27.735,1.55319,1.55309,0,0 28.08.2013 04:36:29.034,1.55317,1.55306,0,0 28.08.2013 04:36:31.866,1.55315,1.55306,0,0 28.08.2013 04:36:31.985,1.55317,1.55307,0,0 28.08.2013 04:36:32.164,1.55319,1.55307,0,0 28.08.2013 04:36:40.592,1.5532,1.55307,0,0 28.08.2013 04:36:52.664,1.55319,1.55308,0,0 28.08.2013 04:37:07.176,1.55319,1.55309,0,0 28.08.2013 04:37:12.804,1.5532,1.55309,0,0 28.08.2013 04:37:13.591,1.55321,1.55311,0,0 28.08.2013 04:37:14.896,1.55322,1.55311,0,0 28.08.2013 04:37:17.004,1.5532,1.55311,0,0 28.08.2013 04:37:25.447,1.55322,1.55311,0,0 28.08.2013 04:37:27.288,1.55322,1.55313,0,0 28.08.2013 04:37:34.866,1.55324,1.55313,0,0 28.08.2013 04:37:39.396,1.55322,1.55311,0,0 28.08.2013 04:37:39.947,1.55322,1.55309,0,0 28.08.2013 04:37:40.522,1.55318,1.55309,0,0 28.08.2013 04:37:41.406,1.5532,1.55309,0,0 28.08.2013 04:37:48.827,1.55317,1.55308,0,0 28.08.2013 04:37:54.774,1.55317,1.55307,0,0 28.08.2013 04:37:55.887,1.55317,1.55308,0,0 28.08.2013 04:37:56.127,1.55318,1.55308,0,0 28.08.2013 04:37:57.775,1.5532,1.55309,0,0 28.08.2013 04:38:01.895,1.55319,1.55308,0,0 28.08.2013 04:38:05.730,1.55321,1.55308,0,0 28.08.2013 04:38:06.215,1.55323,1.55314,0,0 28.08.2013 04:38:12.196,1.55325,1.55314,0,0 28.08.2013 04:38:16.786,1.55323,1.55314,0,0 28.08.2013 04:38:18.384,1.55321,1.55314,0,0 28.08.2013 04:38:29.824,1.55322,1.55314,0,0 28.08.2013 04:38:30.005,1.55321,1.55309,0,0 28.08.2013 04:38:30.546,1.55318,1.55308,0,0 28.08.2013 04:38:38.135,1.55318,1.55309,0,0 28.08.2013 04:38:39.236,1.55319,1.55309,0,0 28.08.2013 04:38:44.216,1.55317,1.55309,0,0 28.08.2013 04:38:44.395,1.55317,1.55306,0,0 28.08.2013 04:38:44.695,1.55317,1.55308,0,0 28.08.2013 04:38:45.206,1.55317,1.55311,0,0 28.08.2013 04:38:48.036,1.55317,1.5531,0,0 28.08.2013 04:38:48.095,1.55315,1.55308,0,0 28.08.2013 04:38:48.635,1.55315,1.55306,0,0 28.08.2013 04:38:50.806,1.55314,1.55306,0,0 28.08.2013 04:38:52.575,1.55314,1.55304,0,0 28.08.2013 04:39:03.367,1.55312,1.55304,0,0 28.08.2013 04:39:33.065,1.5531,1.55304,0,0 28.08.2013 04:39:33.305,1.55311,1.553,0,0 28.08.2013 04:39:33.665,1.55309,1.553,0,0 28.08.2013 04:39:33.785,1.55311,1.553,0,0 28.08.2013 04:39:34.255,1.55309,1.553,0,0 28.08.2013 04:39:34.774,1.55309,1.55299,0,0 28.08.2013 04:39:52.476,1.5531,1.553,0,0 28.08.2013 04:39:58.853,1.55311,1.55304,0,0 28.08.2013 04:39:59.336,1.55314,1.55304,0,0 28.08.2013 04:39:59.396,1.55312,1.55304,0,0 28.08.2013 04:39:59.935,1.55311,1.55307,0,0 28.08.2013 04:40:00.896,1.5531,1.55306,0,0 28.08.2013 04:40:01.437,1.5531,1.55304,0,0 28.08.2013 04:40:04.645,1.5531,1.55303,0,0 28.08.2013 04:40:04.707,1.5531,1.55301,0,0 28.08.2013 04:40:05.736,1.5531,1.55302,0,0 28.08.2013 04:40:06.286,1.55311,1.55302,0,0 28.08.2013 04:40:07.805,1.55308,1.55302,0,0 28.08.2013 04:40:08.165,1.55305,1.55299,0,0 28.08.2013 04:40:09.165,1.55305,1.55301,0,0 28.08.2013 04:40:25.428,1.55305,1.55299,0,0 28.08.2013 04:40:27.247,1.55306,1.55299,0,0 28.08.2013 04:40:27.368,1.55308,1.55299,0,0 28.08.2013 04:40:27.905,1.55308,1.553,0,0 28.08.2013 04:40:30.388,1.55309,1.553,0,0 28.08.2013 04:40:40.416,1.55305,1.553,0,0 28.08.2013 04:40:40.536,1.55307,1.553,0,0 28.08.2013 04:40:41.075,1.55308,1.553,0,0 28.08.2013 04:40:43.259,1.5531,1.553,0,0 28.08.2013 04:40:55.935,1.55307,1.553,0,0 28.08.2013 04:40:56.236,1.55305,1.55298,0,0 28.08.2013 04:40:57.082,1.55305,1.55297,0,0 28.08.2013 04:40:57.646,1.55305,1.55299,0,0 28.08.2013 04:40:59.927,1.55306,1.55299,0,0 28.08.2013 04:41:00.466,1.55309,1.553,0,0 28.08.2013 04:41:09.065,1.5531,1.553,0,0 28.08.2013 04:41:10.176,1.5531,1.55303,0,0 28.08.2013 04:41:23.215,1.5531,1.553,0,0 28.08.2013 04:41:24.445,1.55311,1.553,0,0 28.08.2013 04:41:25.097,1.5531,1.553,0,0 28.08.2013 04:41:26.855,1.55309,1.553,0,0 28.08.2013 04:41:30.374,1.55309,1.55298,0,0 28.08.2013 04:41:44.847,1.55311,1.553,0,0 28.08.2013 04:41:56.687,1.55311,1.55302,0,0 28.08.2013 04:42:18.609,1.55311,1.55302,0,0 28.08.2013 04:42:19.705,1.55311,1.55303,0,0 28.08.2013 04:42:20.245,1.5531,1.55303,0,0 28.08.2013 04:42:23.729,1.55311,1.55303,0,0 28.08.2013 04:42:24.275,1.55311,1.55304,0,0 28.08.2013 04:42:25.585,1.5531,1.55304,0,0 28.08.2013 04:42:30.485,1.55311,1.55304,0,0 28.08.2013 04:42:40.509,1.55311,1.55303,0,0 28.08.2013 04:42:51.585,1.5531,1.55303,0,0 28.08.2013 04:42:57.396,1.5531,1.55308,0,0 28.08.2013 04:42:58.665,1.5531,1.55303,0,0 28.08.2013 04:43:00.828,1.55312,1.55303,0,0 28.08.2013 04:43:01.375,1.55311,1.55304,0,0 28.08.2013 04:43:02.190,1.55311,1.55303,0,0 28.08.2013 04:43:19.976,1.5531,1.553,0,0 28.08.2013 04:43:20.515,1.5531,1.55303,0,0 28.08.2013 04:43:25.285,1.5531,1.55304,0,0 28.08.2013 04:43:38.736,1.55309,1.55301,0,0 28.08.2013 04:43:47.435,1.55308,1.55301,0,0 28.08.2013 04:43:47.496,1.55308,1.55299,0,0 28.08.2013 04:43:47.556,1.55308,1.55296,0,0 28.08.2013 04:43:48.096,1.55305,1.55296,0,0 28.08.2013 04:43:48.616,1.55305,1.55298,0,0 28.08.2013 04:43:52.856,1.55309,1.55298,0,0 28.08.2013 04:43:54.065,1.5531,1.553,0,0 28.08.2013 04:44:02.967,1.5531,1.553,0,0 28.08.2013 04:44:17.835,1.55309,1.553,0,0 28.08.2013 04:44:17.957,1.553,1.55299,0,0 28.08.2013 04:44:18.135,1.553,1.55296,0,0 28.08.2013 04:44:18.196,1.553,1.55294,0,0 28.08.2013 04:44:18.755,1.55301,1.55294,0,0 28.08.2013 04:44:28.826,1.55301,1.5529,0,0 28.08.2013 04:44:29.335,1.553,1.5529,0,0 28.08.2013 04:44:32.688,1.55298,1.55288,0,0 28.08.2013 04:44:33.046,1.55295,1.55288,0,0 28.08.2013 04:44:33.285,1.55302,1.55292,0,0 28.08.2013 04:44:33.826,1.553,1.5529,0,0 28.08.2013 04:44:42.335,1.55302,1.55291,0,0 28.08.2013 04:44:43.226,1.55302,1.55292,0,0 28.08.2013 04:44:44.597,1.55296,1.5529,0,0 28.08.2013 04:44:45.116,1.55299,1.5529,0,0 28.08.2013 04:44:45.188,1.55302,1.55292,0,0 28.08.2013 04:44:45.748,1.55302,1.55293,0,0 28.08.2013 04:44:46.236,1.55301,1.55291,0,0 28.08.2013 04:44:51.520,1.553,1.55291,0,0 28.08.2013 04:44:56.216,1.553,1.55289,0,0 28.08.2013 04:45:02.667,1.55297,1.55287,0,0 28.08.2013 04:45:02.726,1.55295,1.55287,0,0 28.08.2013 04:45:03.615,1.55297,1.55287,0,0 28.08.2013 04:45:04.345,1.55298,1.55288,0,0 28.08.2013 04:45:06.166,1.55299,1.55289,0,0 28.08.2013 04:45:12.386,1.55299,1.55291,0,0 28.08.2013 04:45:14.826,1.55302,1.55291,0,0 28.08.2013 04:45:15.478,1.55302,1.55292,0,0 28.08.2013 04:45:20.046,1.55301,1.55289,0,0 28.08.2013 04:45:20.530,1.55301,1.55291,0,0 28.08.2013 04:45:23.757,1.55302,1.55292,0,0 28.08.2013 04:45:24.626,1.55302,1.55294,0,0 28.08.2013 04:45:25.179,1.55303,1.55294,0,0 28.08.2013 04:45:25.496,1.55302,1.55292,0,0 28.08.2013 04:45:26.040,1.55303,1.55293,0,0 28.08.2013 04:45:29.775,1.55302,1.55293,0,0 28.08.2013 04:45:31.075,1.55302,1.55295,0,0 28.08.2013 04:45:32.095,1.55303,1.55295,0,0 28.08.2013 04:45:38.185,1.55303,1.55294,0,0 28.08.2013 04:45:41.387,1.55303,1.55296,0,0 28.08.2013 04:45:42.156,1.55303,1.55297,0,0 28.08.2013 04:45:43.916,1.55303,1.55296,0,0 28.08.2013 04:45:44.096,1.55303,1.55294,0,0 28.08.2013 04:45:45.055,1.55305,1.55294,0,0 28.08.2013 04:45:50.555,1.55304,1.55294,0,0 28.08.2013 04:45:54.255,1.55304,1.55295,0,0 28.08.2013 04:45:56.215,1.55304,1.55296,0,0 28.08.2013 04:46:01.357,1.55305,1.55296,0,0 28.08.2013 04:46:05.126,1.55304,1.55294,0,0 28.08.2013 04:46:06.919,1.55305,1.55296,0,0 28.08.2013 04:46:07.907,1.55305,1.55295,0,0 28.08.2013 04:46:08.604,1.55305,1.55294,0,0 28.08.2013 04:46:14.738,1.55298,1.55293,0,0 28.08.2013 04:46:15.097,1.55303,1.55294,0,0 28.08.2013 04:46:18.907,1.55304,1.55296,0,0 28.08.2013 04:46:22.345,1.55305,1.55296,0,0 28.08.2013 04:46:32.106,1.55305,1.55294,0,0 28.08.2013 04:46:32.620,1.55304,1.55294,0,0 28.08.2013 04:46:33.376,1.55304,1.55296,0,0 28.08.2013 04:46:40.148,1.55304,1.55294,0,0 28.08.2013 04:46:42.305,1.55304,1.55295,0,0 28.08.2013 04:46:46.186,1.55305,1.55295,0,0 28.08.2013 04:46:50.456,1.55303,1.55294,0,0 28.08.2013 04:46:56.896,1.55302,1.55291,0,0 28.08.2013 04:46:57.928,1.55302,1.55294,0,0 28.08.2013 04:47:05.477,1.55303,1.55292,0,0 28.08.2013 04:47:05.597,1.55301,1.55292,0,0 28.08.2013 04:47:05.656,1.55301,1.55288,0,0 28.08.2013 04:47:16.376,1.55301,1.5529,0,0 28.08.2013 04:47:20.355,1.553,1.5529,0,0 28.08.2013 04:47:27.736,1.55301,1.5529,0,0 28.08.2013 04:47:28.266,1.55301,1.55291,0,0 28.08.2013 04:47:30.087,1.55302,1.55291,0,0 28.08.2013 04:47:38.466,1.55304,1.55293,0,0 28.08.2013 04:47:40.627,1.55306,1.55295,0,0 28.08.2013 04:47:41.249,1.55305,1.55295,0,0 28.08.2013 04:47:41.802,1.55306,1.55294,0,0 28.08.2013 04:47:41.927,1.55306,1.55297,0,0 28.08.2013 04:47:43.426,1.55306,1.55298,0,0 28.08.2013 04:47:43.976,1.55306,1.55299,0,0 28.08.2013 04:47:44.516,1.55306,1.55298,0,0 28.08.2013 04:47:45.466,1.55306,1.55296,0,0 28.08.2013 04:47:47.736,1.55306,1.55297,0,0 28.08.2013 04:47:53.466,1.55306,1.55298,0,0 28.08.2013 04:47:59.576,1.55306,1.55299,0,0 28.08.2013 04:48:00.349,1.5531,1.553,0,0 28.08.2013 04:48:00.536,1.5531,1.55301,0,0 28.08.2013 04:48:02.464,1.55311,1.55301,0,0 28.08.2013 04:48:04.906,1.55306,1.55301,0,0 28.08.2013 04:48:08.136,1.55311,1.55301,0,0 28.08.2013 04:48:10.667,1.55309,1.55301,0,0 28.08.2013 04:48:10.846,1.55306,1.55296,0,0 28.08.2013 04:48:11.086,1.55303,1.55296,0,0 28.08.2013 04:48:12.048,1.553,1.55296,0,0 28.08.2013 04:48:12.452,1.55303,1.55296,0,0 28.08.2013 04:48:13.009,1.55303,1.55297,0,0 28.08.2013 04:48:13.546,1.55303,1.55296,0,0 28.08.2013 04:48:14.676,1.55303,1.55294,0,0 28.08.2013 04:48:15.516,1.55303,1.553,0,0 28.08.2013 04:48:15.757,1.55304,1.55294,0,0 28.08.2013 04:48:15.817,1.55304,1.55299,0,0 28.08.2013 04:48:15.876,1.55305,1.55299,0,0 28.08.2013 04:48:16.236,1.55303,1.55295,0,0 28.08.2013 04:48:16.417,1.55305,1.55295,0,0 28.08.2013 04:48:16.896,1.55301,1.55295,0,0 28.08.2013 04:48:17.256,1.55301,1.55294,0,0 28.08.2013 04:48:17.758,1.55303,1.55294,0,0 28.08.2013 04:48:22.626,1.55301,1.55294,0,0 28.08.2013 04:48:24.436,1.55302,1.55294,0,0 28.08.2013 04:48:24.945,1.55303,1.55294,0,0 28.08.2013 04:48:30.325,1.55303,1.55296,0,0 28.08.2013 04:48:30.866,1.55303,1.55297,0,0 28.08.2013 04:48:32.024,1.55303,1.55296,0,0 28.08.2013 04:48:32.657,1.55303,1.55295,0,0 28.08.2013 04:48:34.766,1.55301,1.55295,0,0 28.08.2013 04:48:35.498,1.55301,1.55296,0,0 28.08.2013 04:48:42.298,1.55301,1.55297,0,0 28.08.2013 04:48:43.388,1.55303,1.55296,0,0 28.08.2013 04:48:46.321,1.55302,1.55297,0,0 28.08.2013 04:48:47.606,1.55301,1.55297,0,0 28.08.2013 04:48:49.966,1.55303,1.55297,0,0 28.08.2013 04:48:50.568,1.55303,1.55296,0,0 28.08.2013 04:48:53.656,1.55303,1.55297,0,0 28.08.2013 04:48:54.340,1.55302,1.55297,0,0 28.08.2013 04:48:55.386,1.55302,1.55296,0,0 28.08.2013 04:48:57.846,1.55302,1.55297,0,0 28.08.2013 04:48:58.028,1.55302,1.55295,0,0 28.08.2013 04:48:58.236,1.55304,1.55296,0,0 28.08.2013 04:49:08.008,1.55305,1.55299,0,0 28.08.2013 04:49:08.067,1.55306,1.55299,0,0 28.08.2013 04:49:08.188,1.55306,1.55304,0,0 28.08.2013 04:49:08.676,1.55314,1.55307,0,0 28.08.2013 04:49:08.856,1.55311,1.5531,0,0 28.08.2013 04:49:09.037,1.55312,1.55306,0,0 28.08.2013 04:49:09.217,1.55313,1.55306,0,0 28.08.2013 04:49:09.276,1.55316,1.55307,0,0 28.08.2013 04:49:09.816,1.55316,1.55309,0,0 28.08.2013 04:49:13.597,1.55316,1.55306,0,0 28.08.2013 04:49:15.366,1.55315,1.55306,0,0 28.08.2013 04:49:16.747,1.55315,1.55307,0,0 28.08.2013 04:49:17.276,1.55315,1.55309,0,0 28.08.2013 04:49:19.404,1.55315,1.5531,0,0 28.08.2013 04:49:23.117,1.55315,1.55309,0,0 28.08.2013 04:49:23.627,1.55315,1.55307,0,0 28.08.2013 04:49:24.107,1.55311,1.55306,0,0 28.08.2013 04:49:24.647,1.55312,1.55305,0,0 28.08.2013 04:49:25.167,1.55312,1.55304,0,0 28.08.2013 04:49:31.139,1.55314,1.55304,0,0 28.08.2013 04:49:31.386,1.55314,1.55306,0,0 28.08.2013 04:49:33.116,1.55314,1.55305,0,0 28.08.2013 04:49:43.936,1.55314,1.55306,0,0 28.08.2013 04:49:44.489,1.55312,1.55306,0,0 28.08.2013 04:49:45.105,1.55312,1.55305,0,0 28.08.2013 04:49:50.456,1.55312,1.55306,0,0 28.08.2013 04:49:51.118,1.55312,1.55305,0,0 28.08.2013 04:49:55.110,1.55311,1.55305,0,0 28.08.2013 04:50:00.457,1.55311,1.55306,0,0 28.08.2013 04:50:00.970,1.55312,1.55306,0,0 28.08.2013 04:50:04.776,1.55314,1.55306,0,0 28.08.2013 04:50:11.126,1.55313,1.55305,0,0 28.08.2013 04:50:11.977,1.55309,1.55305,0,0 28.08.2013 04:50:13.088,1.55309,1.55304,0,0 28.08.2013 04:50:13.148,1.55308,1.55301,0,0 28.08.2013 04:50:13.447,1.55305,1.55296,0,0 28.08.2013 04:50:13.566,1.55304,1.55295,0,0 28.08.2013 04:50:14.106,1.55303,1.55294,0,0 28.08.2013 04:50:14.617,1.55304,1.55295,0,0 28.08.2013 04:50:18.166,1.55304,1.55296,0,0 28.08.2013 04:50:18.706,1.55304,1.55297,0,0 28.08.2013 04:50:19.367,1.55304,1.55298,0,0 28.08.2013 04:50:24.377,1.55304,1.55302,0,0 28.08.2013 04:50:24.499,1.55309,1.55303,0,0 28.08.2013 04:50:25.806,1.55309,1.55304,0,0 28.08.2013 04:50:29.777,1.55309,1.55305,0,0 28.08.2013 04:50:35.166,1.55309,1.55303,0,0 28.08.2013 04:50:42.116,1.55311,1.55304,0,0 28.08.2013 04:50:44.916,1.55311,1.55305,0,0 28.08.2013 04:50:45.457,1.55311,1.55304,0,0 28.08.2013 04:50:50.656,1.55311,1.55305,0,0 28.08.2013 04:50:53.866,1.55311,1.55304,0,0 28.08.2013 04:51:04.247,1.55309,1.55304,0,0 28.08.2013 04:51:04.786,1.55309,1.55303,0,0 28.08.2013 04:51:06.097,1.55307,1.55303,0,0 28.08.2013 04:51:13.068,1.55307,1.55304,0,0 28.08.2013 04:51:13.366,1.55309,1.55304,0,0 28.08.2013 04:51:16.968,1.5531,1.55304,0,0 28.08.2013 04:51:19.962,1.5531,1.55303,0,0 28.08.2013 04:51:20.486,1.55308,1.55302,0,0 28.08.2013 04:51:23.197,1.55308,1.55303,0,0 28.08.2013 04:51:25.397,1.55308,1.55304,0,0 28.08.2013 04:51:30.066,1.5531,1.55304,0,0 28.08.2013 04:51:34.726,1.5531,1.55303,0,0 28.08.2013 04:51:35.366,1.5531,1.55304,0,0 28.08.2013 04:51:40.166,1.5531,1.55303,0,0 28.08.2013 04:51:44.165,1.5531,1.55304,0,0 28.08.2013 04:51:46.968,1.55309,1.55304,0,0 28.08.2013 04:51:47.506,1.55309,1.55303,0,0 28.08.2013 04:51:48.146,1.55309,1.55304,0,0 28.08.2013 04:51:54.016,1.55309,1.55303,0,0 28.08.2013 04:51:55.405,1.55309,1.55304,0,0 28.08.2013 04:51:57.036,1.5531,1.55304,0,0 28.08.2013 04:51:57.697,1.5531,1.55303,0,0 28.08.2013 04:51:58.967,1.5531,1.55304,0,0 28.08.2013 04:52:01.015,1.5531,1.55303,0,0 28.08.2013 04:52:08.191,1.5531,1.55302,0,0 28.08.2013 04:52:08.727,1.55309,1.55302,0,0 28.08.2013 04:52:11.136,1.55309,1.55303,0,0 28.08.2013 04:52:13.377,1.55306,1.55302,0,0 28.08.2013 04:52:13.903,1.55306,1.55303,0,0 28.08.2013 04:52:14.476,1.55306,1.55302,0,0 28.08.2013 04:52:14.790,1.55307,1.55304,0,0 28.08.2013 04:52:14.924,1.55307,1.553,0,0 28.08.2013 04:52:15.477,1.55307,1.55301,0,0 28.08.2013 04:52:18.046,1.55307,1.55302,0,0 28.08.2013 04:52:21.176,1.55307,1.55303,0,0 28.08.2013 04:52:21.976,1.55307,1.55302,0,0 28.08.2013 04:52:24.657,1.55307,1.55303,0,0 28.08.2013 04:52:25.217,1.55307,1.55304,0,0 28.08.2013 04:52:28.528,1.5531,1.55305,0,0 28.08.2013 04:52:29.109,1.5531,1.55304,0,0 28.08.2013 04:52:34.268,1.55309,1.55304,0,0 28.08.2013 04:52:34.448,1.55309,1.55302,0,0 28.08.2013 04:52:34.507,1.55309,1.55297,0,0 28.08.2013 04:52:34.686,1.55306,1.55297,0,0 28.08.2013 04:52:36.726,1.55306,1.55299,0,0 28.08.2013 04:52:37.447,1.55306,1.55297,0,0 28.08.2013 04:52:37.627,1.55304,1.55297,0,0 28.08.2013 04:52:37.687,1.55304,1.55295,0,0 28.08.2013 04:52:41.407,1.55302,1.55295,0,0 28.08.2013 04:52:42.427,1.55307,1.55297,0,0 28.08.2013 04:52:45.957,1.55307,1.55299,0,0 28.08.2013 04:52:47.146,1.55307,1.55297,0,0 28.08.2013 04:52:52.567,1.55305,1.55297,0,0 28.08.2013 04:52:58.067,1.55301,1.55297,0,0 28.08.2013 04:52:59.077,1.55301,1.55295,0,0 28.08.2013 04:52:59.497,1.55301,1.55294,0,0 28.08.2013 04:53:04.308,1.55299,1.55294,0,0 28.08.2013 04:53:13.266,1.55303,1.55294,0,0 28.08.2013 04:53:19.307,1.55301,1.55294,0,0 28.08.2013 04:53:23.348,1.55302,1.55294,0,0 28.08.2013 04:53:24.258,1.55301,1.55294,0,0 28.08.2013 04:53:24.806,1.55302,1.55294,0,0 28.08.2013 04:53:26.126,1.553,1.55294,0,0 28.08.2013 04:53:33.226,1.55303,1.55294,0,0 28.08.2013 04:53:36.348,1.55301,1.55294,0,0 28.08.2013 04:53:38.727,1.55304,1.55299,0,0 28.08.2013 04:53:39.266,1.55306,1.55299,0,0 28.08.2013 04:53:43.987,1.55303,1.55299,0,0 28.08.2013 04:53:48.417,1.55305,1.55299,0,0 28.08.2013 04:53:54.158,1.55307,1.55299,0,0 28.08.2013 04:53:54.797,1.55308,1.55304,0,0 28.08.2013 04:54:04.220,1.55307,1.553,0,0 28.08.2013 04:54:04.772,1.55308,1.55302,0,0 28.08.2013 04:54:05.947,1.55308,1.55304,0,0 28.08.2013 04:54:06.836,1.55307,1.55304,0,0 28.08.2013 04:54:07.140,1.55308,1.55298,0,0 28.08.2013 04:54:07.933,1.55307,1.55298,0,0 28.08.2013 04:54:08.196,1.55307,1.55296,0,0 28.08.2013 04:54:08.820,1.55306,1.55297,0,0 28.08.2013 04:54:12.307,1.55307,1.55299,0,0 28.08.2013 04:54:12.427,1.55308,1.553,0,0 28.08.2013 04:54:12.547,1.55313,1.55303,0,0 28.08.2013 04:54:13.086,1.55312,1.553,0,0 28.08.2013 04:54:13.148,1.55312,1.55308,0,0 28.08.2013 04:54:13.337,1.55315,1.55308,0,0 28.08.2013 04:54:13.458,1.55315,1.55306,0,0 28.08.2013 04:54:13.637,1.55313,1.55304,0,0 28.08.2013 04:54:15.146,1.55312,1.55304,0,0 28.08.2013 04:54:16.217,1.55312,1.55301,0,0 28.08.2013 04:54:16.336,1.5531,1.553,0,0 28.08.2013 04:54:16.901,1.55309,1.55297,0,0 28.08.2013 04:54:20.077,1.55307,1.55296,0,0 28.08.2013 04:54:22.971,1.55304,1.55294,0,0 28.08.2013 04:54:23.350,1.55303,1.55294,0,0 28.08.2013 04:54:23.651,1.553,1.55291,0,0 28.08.2013 04:54:23.898,1.55302,1.55294,0,0 28.08.2013 04:54:25.757,1.55301,1.55294,0,0 28.08.2013 04:54:33.056,1.553,1.55294,0,0 28.08.2013 04:54:34.109,1.55296,1.55289,0,0 28.08.2013 04:54:34.168,1.55299,1.55292,0,0 28.08.2013 04:54:34.229,1.55295,1.55292,0,0 28.08.2013 04:54:34.288,1.55295,1.55286,0,0 28.08.2013 04:54:34.408,1.55299,1.55289,0,0 28.08.2013 04:54:34.467,1.55299,1.55292,0,0 28.08.2013 04:54:35.127,1.55299,1.55291,0,0 28.08.2013 04:54:35.787,1.55301,1.55296,0,0 28.08.2013 04:54:37.197,1.55301,1.55294,0,0 28.08.2013 04:54:42.008,1.55298,1.55294,0,0 28.08.2013 04:54:42.127,1.55296,1.55289,0,0 28.08.2013 04:54:42.187,1.55294,1.55288,0,0 28.08.2013 04:54:42.488,1.55289,1.55283,0,0 28.08.2013 04:54:42.668,1.55289,1.55281,0,0 28.08.2013 04:54:42.729,1.55286,1.55281,0,0 28.08.2013 04:54:42.798,1.55285,1.55279,0,0 28.08.2013 04:54:43.097,1.55285,1.55276,0,0 28.08.2013 04:54:43.158,1.55285,1.55279,0,0 28.08.2013 04:54:43.401,1.55293,1.55284,0,0 28.08.2013 04:54:43.648,1.55289,1.55285,0,0 28.08.2013 04:54:44.008,1.55291,1.55285,0,0 28.08.2013 04:54:44.128,1.55295,1.55284,0,0 28.08.2013 04:54:44.607,1.55292,1.55287,0,0 28.08.2013 04:54:44.908,1.5529,1.55286,0,0 28.08.2013 04:54:45.388,1.55294,1.55286,0,0 28.08.2013 04:54:45.928,1.55294,1.55287,0,0 28.08.2013 04:54:46.287,1.55297,1.55287,0,0 28.08.2013 04:54:49.077,1.55295,1.55287,0,0 28.08.2013 04:54:49.709,1.55294,1.55286,0,0 28.08.2013 04:54:50.606,1.55296,1.55288,0,0 28.08.2013 04:54:51.767,1.55295,1.55288,0,0 28.08.2013 04:54:52.366,1.55295,1.55286,0,0 28.08.2013 04:54:53.417,1.55295,1.55285,0,0 28.08.2013 04:54:54.678,1.55293,1.55283,0,0 28.08.2013 04:54:59.260,1.55293,1.55281,0,0 28.08.2013 04:54:59.499,1.55291,1.5528,0,0 28.08.2013 04:55:03.559,1.5529,1.55279,0,0 28.08.2013 04:55:04.670,1.55289,1.55279,0,0 28.08.2013 04:55:12.230,1.55288,1.55279,0,0 28.08.2013 04:55:12.289,1.55288,1.55276,0,0 28.08.2013 04:55:14.718,1.55286,1.55277,0,0 28.08.2013 04:55:16.218,1.55288,1.55277,0,0 28.08.2013 04:55:16.729,1.55287,1.55276,0,0 28.08.2013 04:55:22.378,1.55285,1.55276,0,0 28.08.2013 04:55:24.259,1.55285,1.55275,0,0 28.08.2013 04:55:25.169,1.55287,1.55275,0,0 28.08.2013 04:55:33.169,1.55285,1.55276,0,0 28.08.2013 04:55:33.408,1.55287,1.55276,0,0 28.08.2013 04:55:36.993,1.55286,1.55278,0,0 28.08.2013 04:55:37.134,1.55289,1.55279,0,0 28.08.2013 04:55:37.200,1.55289,1.55281,0,0 28.08.2013 04:55:37.560,1.55292,1.55284,0,0 28.08.2013 04:55:37.620,1.55292,1.55286,0,0 28.08.2013 04:55:37.859,1.55292,1.55283,0,0 28.08.2013 04:55:38.462,1.55292,1.55285,0,0 28.08.2013 04:55:38.985,1.55293,1.55285,0,0 28.08.2013 04:55:44.130,1.55293,1.55286,0,0 28.08.2013 04:55:44.727,1.55293,1.55285,0,0 28.08.2013 04:55:45.269,1.55294,1.55285,0,0 28.08.2013 04:55:47.868,1.55294,1.55286,0,0 28.08.2013 04:55:48.464,1.55293,1.55286,0,0 28.08.2013 04:55:58.278,1.55293,1.55285,0,0 28.08.2013 04:56:01.322,1.55293,1.55286,0,0 28.08.2013 04:56:03.993,1.55293,1.55285,0,0 28.08.2013 04:56:06.438,1.55293,1.55283,0,0 28.08.2013 04:56:07.108,1.5529,1.55283,0,0 28.08.2013 04:56:14.958,1.55292,1.55283,0,0 28.08.2013 04:56:20.688,1.55291,1.55283,0,0 28.08.2013 04:56:25.719,1.5529,1.55282,0,0 28.08.2013 04:56:25.779,1.5529,1.55279,0,0 28.08.2013 04:56:25.898,1.55288,1.55279,0,0 28.08.2013 04:56:27.099,1.55289,1.55279,0,0 28.08.2013 04:56:27.463,1.55291,1.55283,0,0 28.08.2013 04:56:39.799,1.5529,1.55283,0,0 28.08.2013 04:56:40.339,1.55291,1.55283,0,0 28.08.2013 04:56:40.900,1.5529,1.55283,0,0 28.08.2013 04:56:53.868,1.55293,1.55283,0,0 28.08.2013 04:56:54.469,1.55291,1.55283,0,0 28.08.2013 04:57:08.009,1.55291,1.55283,0,0 28.08.2013 04:57:13.989,1.5529,1.55283,0,0 28.08.2013 04:57:14.349,1.55289,1.55278,0,0 28.08.2013 04:57:14.989,1.55286,1.55278,0,0 28.08.2013 04:57:16.026,1.55285,1.55276,0,0 28.08.2013 04:57:16.849,1.55284,1.55276,0,0 28.08.2013 04:57:17.951,1.55283,1.55276,0,0 28.08.2013 04:57:19.699,1.55283,1.55275,0,0 28.08.2013 04:57:21.678,1.55283,1.55276,0,0 28.08.2013 04:57:23.809,1.55283,1.55269,0,0 28.08.2013 04:57:24.619,1.55282,1.55273,0,0 28.08.2013 04:57:25.278,1.55281,1.55273,0,0 28.08.2013 04:57:33.202,1.5528,1.55273,0,0 28.08.2013 04:57:33.321,1.55278,1.55273,0,0 28.08.2013 04:57:33.503,1.55278,1.5527,0,0 28.08.2013 04:57:33.569,1.55278,1.55267,0,0 28.08.2013 04:57:34.110,1.55277,1.55267,0,0 28.08.2013 04:57:34.591,1.55276,1.55266,0,0 28.08.2013 04:57:35.380,1.55274,1.55267,0,0 28.08.2013 04:57:35.719,1.55276,1.55268,0,0 28.08.2013 04:57:36.238,1.55277,1.55269,0,0 28.08.2013 04:57:41.270,1.55276,1.55269,0,0 28.08.2013 04:57:41.929,1.55275,1.55268,0,0 28.08.2013 04:57:42.468,1.55276,1.55267,0,0 28.08.2013 04:57:43.030,1.55277,1.55266,0,0 28.08.2013 04:57:43.148,1.55275,1.55266,0,0 28.08.2013 04:57:45.870,1.55276,1.55267,0,0 28.08.2013 04:57:47.181,1.55279,1.55267,0,0 28.08.2013 04:57:47.360,1.5528,1.5527,0,0 28.08.2013 04:57:47.720,1.55283,1.55273,0,0 28.08.2013 04:57:48.259,1.5528,1.5527,0,0 28.08.2013 04:57:48.560,1.55278,1.5527,0,0 28.08.2013 04:57:48.681,1.55277,1.55266,0,0 28.08.2013 04:57:52.711,1.55276,1.55268,0,0 28.08.2013 04:57:52.779,1.55279,1.55268,0,0 28.08.2013 04:57:53.929,1.55278,1.55269,0,0 28.08.2013 04:57:54.829,1.5528,1.5527,0,0 28.08.2013 04:57:55.188,1.55277,1.5527,0,0 28.08.2013 04:57:55.849,1.55277,1.55271,0,0 28.08.2013 04:57:58.461,1.55277,1.5527,0,0 28.08.2013 04:58:02.453,1.55278,1.55269,0,0 28.08.2013 04:58:03.249,1.55279,1.5527,0,0 28.08.2013 04:58:03.880,1.55279,1.55271,0,0 28.08.2013 04:58:22.850,1.55276,1.5527,0,0 28.08.2013 04:58:23.389,1.55277,1.55267,0,0 28.08.2013 04:58:24.209,1.55275,1.55267,0,0 28.08.2013 04:58:36.409,1.55275,1.55266,0,0 28.08.2013 04:58:40.843,1.55274,1.55267,0,0 28.08.2013 04:59:05.669,1.55275,1.55266,0,0 28.08.2013 04:59:06.099,1.55271,1.55266,0,0 28.08.2013 04:59:06.402,1.55265,1.55259,0,0 28.08.2013 04:59:06.649,1.55265,1.5525,0,0 28.08.2013 04:59:09.709,1.55258,1.55252,0,0 28.08.2013 04:59:09.829,1.55257,1.55246,0,0 28.08.2013 04:59:10.310,1.55258,1.55249,0,0 28.08.2013 04:59:10.689,1.55258,1.55246,0,0 28.08.2013 04:59:10.868,1.55258,1.55249,0,0 28.08.2013 04:59:10.990,1.55261,1.55249,0,0 28.08.2013 04:59:13.620,1.55257,1.55249,0,0 28.08.2013 04:59:14.731,1.55255,1.55247,0,0 28.08.2013 04:59:17.143,1.55255,1.55246,0,0 28.08.2013 04:59:17.332,1.55253,1.55244,0,0 28.08.2013 04:59:17.640,1.55254,1.55247,0,0 28.08.2013 04:59:17.759,1.55258,1.55247,0,0 28.08.2013 04:59:17.820,1.55258,1.5525,0,0 28.08.2013 04:59:18.240,1.55255,1.55251,0,0 28.08.2013 04:59:18.300,1.55255,1.55246,0,0 28.08.2013 04:59:18.360,1.55252,1.55245,0,0 28.08.2013 04:59:18.480,1.55249,1.55242,0,0 28.08.2013 04:59:18.661,1.55246,1.55239,0,0 28.08.2013 04:59:19.199,1.55249,1.55238,0,0 28.08.2013 04:59:19.318,1.55249,1.5524,0,0 28.08.2013 04:59:20.822,1.55253,1.55244,0,0 28.08.2013 04:59:21.455,1.55249,1.55244,0,0 28.08.2013 04:59:21.529,1.55245,1.55235,0,0 28.08.2013 04:59:24.879,1.55242,1.55234,0,0 28.08.2013 04:59:30.119,1.55243,1.55234,0,0 28.08.2013 04:59:30.720,1.55245,1.55234,0,0 28.08.2013 04:59:31.659,1.55242,1.55234,0,0 28.08.2013 04:59:31.959,1.55239,1.55229,0,0 28.08.2013 04:59:32.139,1.55239,1.55234,0,0 28.08.2013 04:59:32.678,1.5524,1.55234,0,0 28.08.2013 04:59:34.811,1.55238,1.55234,0,0 28.08.2013 04:59:34.879,1.55239,1.55229,0,0 28.08.2013 04:59:35.638,1.55242,1.55231,0,0 28.08.2013 04:59:36.159,1.55239,1.55231,0,0 28.08.2013 04:59:37.119,1.55238,1.55231,0,0 28.08.2013 04:59:37.239,1.55234,1.55228,0,0 28.08.2013 04:59:37.740,1.55234,1.55225,0,0 28.08.2013 04:59:38.099,1.55234,1.55223,0,0 28.08.2013 04:59:38.939,1.55234,1.55226,0,0 28.08.2013 04:59:39.329,1.55234,1.5523,0,0 28.08.2013 04:59:39.509,1.55234,1.55227,0,0 28.08.2013 04:59:39.810,1.55234,1.55223,0,0 28.08.2013 04:59:40.109,1.55228,1.55223,0,0 28.08.2013 04:59:40.289,1.55227,1.5522,0,0 28.08.2013 04:59:40.349,1.55227,1.55216,0,0 28.08.2013 04:59:41.011,1.55229,1.55219,0,0 28.08.2013 04:59:41.371,1.55216,1.55213,0,0 28.08.2013 04:59:41.430,1.55214,1.55208,0,0 28.08.2013 04:59:41.610,1.55214,1.55207,0,0 28.08.2013 04:59:41.669,1.55214,1.552,0,0 28.08.2013 04:59:42.331,1.55214,1.55205,0,0 28.08.2013 04:59:42.400,1.55214,1.55208,0,0 28.08.2013 04:59:42.639,1.55219,1.55211,0,0 28.08.2013 04:59:43.179,1.55219,1.55209,0,0 28.08.2013 04:59:43.660,1.55212,1.55203,0,0 28.08.2013 04:59:43.779,1.55212,1.55201,0,0 28.08.2013 04:59:43.899,1.55212,1.55203,0,0 28.08.2013 04:59:44.141,1.55212,1.55195,0,0 28.08.2013 04:59:44.202,1.55212,1.55203,0,0 28.08.2013 04:59:44.509,1.55212,1.55206,0,0 28.08.2013 04:59:44.931,1.55212,1.55202,0,0 28.08.2013 04:59:45.471,1.55213,1.55203,0,0 28.08.2013 04:59:45.662,1.55215,1.55204,0,0 28.08.2013 04:59:45.851,1.55212,1.55204,0,0 28.08.2013 04:59:46.152,1.55207,1.55202,0,0 28.08.2013 04:59:46.529,1.552,1.55194,0,0 28.08.2013 04:59:46.604,1.55201,1.55194,0,0 28.08.2013 04:59:46.671,1.55201,1.55191,0,0 28.08.2013 04:59:47.399,1.552,1.55191,0,0 28.08.2013 04:59:48.989,1.55203,1.55191,0,0 28.08.2013 04:59:58.751,1.55196,1.55193,0,0 28.08.2013 04:59:58.930,1.55203,1.55193,0,0 28.08.2013 04:59:59.180,1.55195,1.55192,0,0 28.08.2013 04:59:59.359,1.55195,1.5519,0,0 28.08.2013 04:59:59.900,1.55195,1.55191,0,0 28.08.2013 05:00:01.440,1.55195,1.55187,0,0 28.08.2013 05:00:01.860,1.55193,1.55185,0,0 28.08.2013 05:00:01.981,1.55193,1.55183,0,0 28.08.2013 05:00:03.639,1.55194,1.55183,0,0 28.08.2013 05:00:05.520,1.55196,1.55189,0,0 28.08.2013 05:00:05.699,1.55198,1.55189,0,0 28.08.2013 05:00:06.003,1.55198,1.55191,0,0 28.08.2013 05:00:06.130,1.552,1.55191,0,0 28.08.2013 05:00:06.311,1.55202,1.55193,0,0 28.08.2013 05:00:08.920,1.55203,1.55193,0,0 28.08.2013 05:00:10.300,1.55201,1.55192,0,0 28.08.2013 05:00:12.151,1.55201,1.5519,0,0 28.08.2013 05:00:12.449,1.55201,1.55192,0,0 28.08.2013 05:00:12.870,1.55201,1.55187,0,0 28.08.2013 05:00:13.409,1.55201,1.55191,0,0 28.08.2013 05:00:13.709,1.55201,1.55193,0,0 28.08.2013 05:00:15.959,1.552,1.55193,0,0 28.08.2013 05:00:16.081,1.552,1.55191,0,0 28.08.2013 05:00:16.140,1.55195,1.55191,0,0 28.08.2013 05:00:16.380,1.55195,1.55187,0,0 28.08.2013 05:00:16.861,1.55195,1.55189,0,0 28.08.2013 05:00:17.644,1.55193,1.55189,0,0 28.08.2013 05:00:17.830,1.55191,1.55181,0,0 28.08.2013 05:00:17.950,1.55189,1.55181,0,0 28.08.2013 05:00:18.250,1.55188,1.55181,0,0 28.08.2013 05:00:18.310,1.55187,1.55176,0,0 28.08.2013 05:00:18.369,1.55191,1.55179,0,0 28.08.2013 05:00:18.550,1.55191,1.55181,0,0 28.08.2013 05:00:18.910,1.55183,1.55178,0,0 28.08.2013 05:00:19.029,1.55183,1.55177,0,0 28.08.2013 05:00:25.970,1.55184,1.55177,0,0 28.08.2013 05:00:30.399,1.55184,1.55176,0,0 28.08.2013 05:00:31.431,1.55184,1.55178,0,0 28.08.2013 05:00:40.662,1.55184,1.55181,0,0 28.08.2013 05:00:40.731,1.55189,1.55181,0,0 28.08.2013 05:00:40.931,1.55191,1.55184,0,0 28.08.2013 05:00:41.291,1.55191,1.55186,0,0 28.08.2013 05:00:42.050,1.55192,1.55186,0,0 28.08.2013 05:00:42.879,1.55196,1.55188,0,0 28.08.2013 05:00:43.000,1.552,1.55188,0,0 28.08.2013 05:00:43.059,1.552,1.5519,0,0 28.08.2013 05:00:43.419,1.55202,1.55193,0,0 28.08.2013 05:00:43.779,1.55202,1.55195,0,0 28.08.2013 05:00:44.139,1.55203,1.55197,0,0 28.08.2013 05:00:44.680,1.55203,1.55196,0,0 28.08.2013 05:00:45.219,1.55202,1.55195,0,0 28.08.2013 05:00:45.795,1.55199,1.55195,0,0 28.08.2013 05:00:46.110,1.55194,1.5519,0,0 28.08.2013 05:00:46.350,1.55194,1.55185,0,0 28.08.2013 05:00:48.170,1.55193,1.55187,0,0 28.08.2013 05:00:48.709,1.55195,1.55186,0,0 28.08.2013 05:00:51.529,1.55191,1.55186,0,0 28.08.2013 05:00:51.770,1.55188,1.55178,0,0 28.08.2013 05:00:51.890,1.55188,1.55182,0,0 28.08.2013 05:00:52.069,1.55193,1.55181,0,0 28.08.2013 05:00:52.130,1.55193,1.55183,0,0 28.08.2013 05:00:53.820,1.55188,1.55183,0,0 28.08.2013 05:00:55.630,1.55192,1.55183,0,0 28.08.2013 05:01:02.539,1.55192,1.55181,0,0 28.08.2013 05:01:03.143,1.55191,1.55182,0,0 28.08.2013 05:01:03.272,1.55197,1.55183,0,0 28.08.2013 05:01:03.450,1.55198,1.55185,0,0 28.08.2013 05:01:03.810,1.55198,1.55187,0,0 28.08.2013 05:01:03.871,1.55198,1.55185,0,0 28.08.2013 05:01:04.169,1.55195,1.55185,0,0 28.08.2013 05:01:04.470,1.55195,1.55183,0,0 28.08.2013 05:01:05.169,1.55194,1.55183,0,0 28.08.2013 05:01:06.159,1.55194,1.55184,0,0 28.08.2013 05:01:06.861,1.55187,1.55183,0,0 28.08.2013 05:01:07.305,1.55187,1.5518,0,0 28.08.2013 05:01:07.387,1.55193,1.55183,0,0 28.08.2013 05:01:07.642,1.55192,1.55183,0,0 28.08.2013 05:01:10.551,1.55187,1.55183,0,0 28.08.2013 05:01:10.789,1.55187,1.55175,0,0 28.08.2013 05:01:10.851,1.55187,1.55178,0,0 28.08.2013 05:01:10.910,1.55188,1.55177,0,0 28.08.2013 05:01:11.089,1.55188,1.5518,0,0 28.08.2013 05:01:11.748,1.5519,1.5518,0,0 28.08.2013 05:01:13.621,1.55189,1.55182,0,0 28.08.2013 05:01:13.920,1.5519,1.55182,0,0 28.08.2013 05:01:14.220,1.55192,1.55181,0,0 28.08.2013 05:01:14.460,1.55193,1.55182,0,0 28.08.2013 05:01:14.880,1.55196,1.55187,0,0 28.08.2013 05:01:15.739,1.55198,1.55187,0,0 28.08.2013 05:01:16.920,1.55198,1.55189,0,0 28.08.2013 05:01:16.981,1.55201,1.55189,0,0 28.08.2013 05:01:17.039,1.55202,1.55191,0,0 28.08.2013 05:01:17.581,1.55202,1.55189,0,0 28.08.2013 05:01:17.700,1.55202,1.55191,0,0 28.08.2013 05:01:17.880,1.55199,1.55189,0,0 28.08.2013 05:01:18.439,1.55199,1.5519,0,0 28.08.2013 05:01:22.239,1.552,1.5519,0,0 28.08.2013 05:01:23.079,1.55203,1.55191,0,0 28.08.2013 05:01:25.960,1.55198,1.55191,0,0 28.08.2013 05:01:26.320,1.55198,1.55187,0,0 28.08.2013 05:01:27.640,1.55198,1.55188,0,0 28.08.2013 05:01:30.113,1.55194,1.55188,0,0 28.08.2013 05:01:30.180,1.55194,1.55186,0,0 28.08.2013 05:01:30.719,1.55194,1.55185,0,0 28.08.2013 05:01:31.269,1.55194,1.55187,0,0 28.08.2013 05:01:32.991,1.55194,1.55189,0,0 28.08.2013 05:01:40.566,1.55189,1.55184,0,0 28.08.2013 05:01:40.634,1.55187,1.55184,0,0 28.08.2013 05:01:40.761,1.55186,1.55179,0,0 28.08.2013 05:01:41.319,1.55186,1.55178,0,0 28.08.2013 05:01:42.280,1.55186,1.55176,0,0 28.08.2013 05:01:42.400,1.55186,1.55181,0,0 28.08.2013 05:01:42.520,1.55186,1.55175,0,0 28.08.2013 05:01:42.820,1.55184,1.55175,0,0 28.08.2013 05:01:43.599,1.55184,1.55177,0,0 28.08.2013 05:01:43.900,1.55184,1.5518,0,0 28.08.2013 05:01:44.020,1.5519,1.55183,0,0 28.08.2013 05:01:44.561,1.55193,1.55183,0,0 28.08.2013 05:01:44.800,1.55193,1.55188,0,0 28.08.2013 05:01:45.699,1.55192,1.55186,0,0 28.08.2013 05:01:45.761,1.55195,1.55186,0,0 28.08.2013 05:01:46.181,1.55194,1.55186,0,0 28.08.2013 05:01:46.302,1.55193,1.55182,0,0 28.08.2013 05:01:46.760,1.55193,1.55181,0,0 28.08.2013 05:01:46.844,1.55193,1.55185,0,0 28.08.2013 05:01:47.999,1.55188,1.55185,0,0 28.08.2013 05:01:48.120,1.55189,1.55179,0,0 28.08.2013 05:01:48.180,1.55185,1.55179,0,0 28.08.2013 05:01:48.299,1.55185,1.55175,0,0 28.08.2013 05:01:50.030,1.55185,1.55176,0,0 28.08.2013 05:01:50.210,1.55185,1.55179,0,0 28.08.2013 05:01:50.512,1.55188,1.55179,0,0 28.08.2013 05:01:52.253,1.5519,1.5518,0,0 28.08.2013 05:01:53.400,1.55187,1.55177,0,0 28.08.2013 05:01:53.464,1.55185,1.55176,0,0 28.08.2013 05:01:53.590,1.55185,1.55173,0,0 28.08.2013 05:01:55.420,1.55184,1.55174,0,0 28.08.2013 05:01:56.439,1.55181,1.55174,0,0 28.08.2013 05:01:56.980,1.55181,1.55175,0,0 28.08.2013 05:01:57.290,1.55184,1.55177,0,0 28.08.2013 05:01:57.470,1.55188,1.55175,0,0 28.08.2013 05:01:57.530,1.55189,1.55175,0,0 28.08.2013 05:01:57.650,1.5519,1.55178,0,0 28.08.2013 05:01:58.010,1.5519,1.55182,0,0 28.08.2013 05:02:01.304,1.5519,1.5518,0,0 28.08.2013 05:02:04.469,1.55192,1.55182,0,0 28.08.2013 05:02:05.540,1.55192,1.5518,0,0 28.08.2013 05:02:05.721,1.5519,1.55181,0,0 28.08.2013 05:02:05.781,1.55188,1.55176,0,0 28.08.2013 05:02:06.600,1.55189,1.55179,0,0 28.08.2013 05:02:07.910,1.55181,1.55179,0,0 28.08.2013 05:02:08.029,1.55181,1.55173,0,0 28.08.2013 05:02:08.089,1.55181,1.55175,0,0 28.08.2013 05:02:08.149,1.55181,1.55173,0,0 28.08.2013 05:02:08.449,1.55181,1.55165,0,0 28.08.2013 05:02:09.099,1.55181,1.55171,0,0 28.08.2013 05:02:09.640,1.55181,1.55172,0,0 28.08.2013 05:02:12.434,1.55183,1.55174,0,0 28.08.2013 05:02:12.740,1.55191,1.55179,0,0 28.08.2013 05:02:13.039,1.55191,1.55181,0,0 28.08.2013 05:02:13.969,1.55193,1.55181,0,0 28.08.2013 05:02:14.390,1.55189,1.55181,0,0 28.08.2013 05:02:14.690,1.55183,1.55177,0,0 28.08.2013 05:02:14.750,1.55186,1.55177,0,0 28.08.2013 05:02:14.870,1.55186,1.55179,0,0 28.08.2013 05:02:15.050,1.55188,1.55179,0,0 28.08.2013 05:02:15.589,1.5519,1.5518,0,0 28.08.2013 05:02:15.829,1.55193,1.5518,0,0 28.08.2013 05:02:16.640,1.55191,1.55181,0,0 28.08.2013 05:02:17.382,1.55194,1.55182,0,0 28.08.2013 05:02:17.500,1.55194,1.55184,0,0 28.08.2013 05:02:17.801,1.55182,1.5518,0,0 28.08.2013 05:02:17.859,1.55181,1.55176,0,0 28.08.2013 05:02:18.039,1.55186,1.55177,0,0 28.08.2013 05:02:18.561,1.55186,1.55178,0,0 28.08.2013 05:02:18.922,1.55189,1.5518,0,0 28.08.2013 05:02:19.221,1.55189,1.55182,0,0 28.08.2013 05:02:19.580,1.55193,1.55186,0,0 28.08.2013 05:02:20.660,1.55189,1.55185,0,0 28.08.2013 05:02:20.959,1.55186,1.55184,0,0 28.08.2013 05:02:21.499,1.55186,1.55182,0,0 28.08.2013 05:02:24.509,1.55186,1.55183,0,0 28.08.2013 05:02:25.940,1.55186,1.55182,0,0 28.08.2013 05:02:31.020,1.55184,1.55181,0,0 28.08.2013 05:02:31.201,1.55178,1.55169,0,0 28.08.2013 05:02:31.379,1.55178,1.55167,0,0 28.08.2013 05:02:31.619,1.55171,1.55168,0,0 28.08.2013 05:02:31.680,1.5517,1.5516,0,0 28.08.2013 05:02:31.799,1.5517,1.55164,0,0 28.08.2013 05:02:31.919,1.55173,1.55168,0,0 28.08.2013 05:02:31.979,1.55174,1.55169,0,0 28.08.2013 05:02:32.161,1.55178,1.55169,0,0 28.08.2013 05:02:32.460,1.55174,1.55166,0,0 28.08.2013 05:02:32.759,1.55178,1.55168,0,0 28.08.2013 05:02:33.299,1.55177,1.55168,0,0 28.08.2013 05:02:38.540,1.55178,1.55169,0,0 28.08.2013 05:02:38.660,1.55178,1.55171,0,0 28.08.2013 05:02:38.720,1.55182,1.55173,0,0 28.08.2013 05:02:39.199,1.55185,1.55173,0,0 28.08.2013 05:02:41.390,1.55182,1.55173,0,0 28.08.2013 05:02:45.030,1.55182,1.55174,0,0 28.08.2013 05:02:46.000,1.55182,1.55173,0,0 28.08.2013 05:02:48.521,1.55184,1.55178,0,0 28.08.2013 05:02:48.580,1.55184,1.55173,0,0 28.08.2013 05:02:48.760,1.55183,1.55175,0,0 28.08.2013 05:02:51.259,1.55184,1.55173,0,0 28.08.2013 05:02:52.042,1.55182,1.55174,0,0 28.08.2013 05:02:52.639,1.55183,1.55175,0,0 28.08.2013 05:02:57.400,1.55179,1.55175,0,0 28.08.2013 05:02:57.521,1.55178,1.55173,0,0 28.08.2013 05:03:03.981,1.5518,1.55172,0,0 28.08.2013 05:03:05.219,1.55179,1.55172,0,0 28.08.2013 05:03:05.802,1.55178,1.55172,0,0 28.08.2013 05:03:06.461,1.55182,1.55173,0,0 28.08.2013 05:03:06.520,1.55183,1.55174,0,0 28.08.2013 05:03:07.180,1.55183,1.55177,0,0 28.08.2013 05:03:07.419,1.55183,1.55175,0,0 28.08.2013 05:03:11.155,1.55179,1.55175,0,0 28.08.2013 05:03:11.460,1.55178,1.55172,0,0 28.08.2013 05:03:16.691,1.5518,1.55172,0,0 28.08.2013 05:03:16.750,1.55183,1.55174,0,0 28.08.2013 05:03:18.950,1.55183,1.55176,0,0 28.08.2013 05:03:32.330,1.55183,1.55175,0,0 28.08.2013 05:03:33.740,1.55184,1.55174,0,0 28.08.2013 05:03:34.340,1.55185,1.55175,0,0 28.08.2013 05:03:34.700,1.55183,1.55177,0,0 28.08.2013 05:03:41.029,1.55182,1.55175,0,0 28.08.2013 05:03:41.859,1.55182,1.55174,0,0 28.08.2013 05:03:43.980,1.55183,1.55174,0,0 28.08.2013 05:04:12.470,1.55183,1.55176,0,0 28.08.2013 05:04:13.010,1.55183,1.55174,0,0 28.08.2013 05:04:24.299,1.55183,1.55175,0,0 28.08.2013 05:04:27.041,1.55183,1.55177,0,0 28.08.2013 05:04:30.731,1.55185,1.55177,0,0 28.08.2013 05:04:30.970,1.55183,1.55177,0,0 28.08.2013 05:04:36.465,1.55183,1.55175,0,0 28.08.2013 05:04:36.839,1.55183,1.55178,0,0 28.08.2013 05:04:42.620,1.55185,1.55178,0,0 28.08.2013 05:04:44.249,1.55183,1.55178,0,0 28.08.2013 05:04:45.230,1.55183,1.55179,0,0 28.08.2013 05:04:47.451,1.55188,1.55179,0,0 28.08.2013 05:04:47.999,1.55185,1.5518,0,0 28.08.2013 05:04:49.181,1.55185,1.55179,0,0 28.08.2013 05:04:50.320,1.55185,1.5518,0,0 28.08.2013 05:04:50.442,1.55188,1.5518,0,0 28.08.2013 05:04:50.622,1.55188,1.55181,0,0 28.08.2013 05:04:50.860,1.55193,1.55184,0,0 28.08.2013 05:04:52.336,1.55192,1.55186,0,0 28.08.2013 05:04:52.521,1.55189,1.55184,0,0 28.08.2013 05:04:52.879,1.55186,1.55182,0,0 28.08.2013 05:04:52.940,1.55186,1.55181,0,0 28.08.2013 05:04:53.000,1.55186,1.55179,0,0 28.08.2013 05:04:53.119,1.55185,1.55176,0,0 28.08.2013 05:04:53.179,1.55183,1.55176,0,0 28.08.2013 05:05:00.460,1.55184,1.55176,0,0 28.08.2013 05:05:26.950,1.55183,1.55176,0,0 28.08.2013 05:05:31.079,1.55184,1.55176,0,0 28.08.2013 05:05:32.559,1.55183,1.55176,0,0 28.08.2013 05:05:39.989,1.55184,1.55176,0,0 28.08.2013 05:05:41.339,1.55183,1.55176,0,0 28.08.2013 05:05:42.521,1.55183,1.55174,0,0 28.08.2013 05:05:43.659,1.55184,1.55174,0,0 28.08.2013 05:05:46.380,1.55183,1.55174,0,0 28.08.2013 05:05:46.889,1.55185,1.55174,0,0 28.08.2013 05:05:51.540,1.55184,1.55173,0,0 28.08.2013 05:05:52.840,1.55181,1.55172,0,0 28.08.2013 05:05:54.770,1.55183,1.55174,0,0 28.08.2013 05:05:55.620,1.55186,1.55175,0,0 28.08.2013 05:05:57.310,1.55186,1.55177,0,0 28.08.2013 05:06:03.781,1.55186,1.55179,0,0 28.08.2013 05:06:03.961,1.5519,1.5518,0,0 28.08.2013 05:06:04.020,1.5519,1.55183,0,0 28.08.2013 05:06:04.080,1.55193,1.55183,0,0 28.08.2013 05:06:04.320,1.55194,1.55186,0,0 28.08.2013 05:06:05.409,1.55194,1.55187,0,0 28.08.2013 05:06:06.299,1.55193,1.55187,0,0 28.08.2013 05:06:13.140,1.55194,1.55187,0,0 28.08.2013 05:06:15.130,1.55194,1.55188,0,0 28.08.2013 05:06:25.040,1.55196,1.55188,0,0 28.08.2013 05:06:27.111,1.55194,1.55188,0,0 28.08.2013 05:06:27.470,1.55191,1.55188,0,0 28.08.2013 05:06:27.829,1.55191,1.55185,0,0 28.08.2013 05:06:28.930,1.55192,1.55185,0,0 28.08.2013 05:06:29.109,1.55195,1.55185,0,0 28.08.2013 05:06:30.420,1.55196,1.55186,0,0 28.08.2013 05:06:39.368,1.55196,1.55188,0,0 28.08.2013 05:06:39.869,1.55196,1.55189,0,0 28.08.2013 05:06:51.030,1.55196,1.5519,0,0 28.08.2013 05:06:51.829,1.55196,1.55191,0,0 28.08.2013 05:06:56.499,1.55196,1.55188,0,0 28.08.2013 05:06:57.589,1.55196,1.55189,0,0 28.08.2013 05:06:58.450,1.55199,1.55189,0,0 28.08.2013 05:06:59.220,1.55199,1.55192,0,0 28.08.2013 05:07:01.299,1.55196,1.55192,0,0 28.08.2013 05:07:01.359,1.55199,1.55192,0,0 28.08.2013 05:07:01.426,1.55198,1.5519,0,0 28.08.2013 05:07:01.610,1.55199,1.55193,0,0 28.08.2013 05:07:01.938,1.55199,1.55191,0,0 28.08.2013 05:07:04.161,1.55196,1.55191,0,0 28.08.2013 05:07:04.220,1.55196,1.55188,0,0 28.08.2013 05:07:04.399,1.55194,1.55188,0,0 28.08.2013 05:07:04.999,1.55196,1.55188,0,0 28.08.2013 05:07:05.120,1.55196,1.55191,0,0 28.08.2013 05:07:06.449,1.55196,1.55189,0,0 28.08.2013 05:07:10.450,1.552,1.55189,0,0 28.08.2013 05:07:10.630,1.55203,1.5519,0,0 28.08.2013 05:07:11.110,1.55203,1.55193,0,0 28.08.2013 05:07:16.180,1.55197,1.55193,0,0 28.08.2013 05:07:16.300,1.55196,1.55188,0,0 28.08.2013 05:07:16.420,1.55196,1.55192,0,0 28.08.2013 05:07:16.660,1.55201,1.55195,0,0 28.08.2013 05:07:16.719,1.55204,1.55195,0,0 28.08.2013 05:07:17.260,1.55203,1.55195,0,0 28.08.2013 05:07:19.560,1.55204,1.55195,0,0 28.08.2013 05:07:20.100,1.55203,1.55195,0,0 28.08.2013 05:07:20.840,1.55203,1.55196,0,0 28.08.2013 05:07:22.771,1.55203,1.55195,0,0 28.08.2013 05:07:23.700,1.55206,1.55195,0,0 28.08.2013 05:07:24.264,1.55206,1.55196,0,0 28.08.2013 05:07:24.800,1.55206,1.55197,0,0 28.08.2013 05:07:25.569,1.55206,1.55198,0,0 28.08.2013 05:07:26.449,1.55206,1.55199,0,0 28.08.2013 05:07:34.780,1.55206,1.552,0,0 28.08.2013 05:07:35.500,1.55206,1.55198,0,0 28.08.2013 05:07:38.470,1.55209,1.55199,0,0 28.08.2013 05:07:38.710,1.55212,1.552,0,0 28.08.2013 05:07:41.039,1.55211,1.55202,0,0 28.08.2013 05:07:42.290,1.5521,1.55202,0,0 28.08.2013 05:07:43.160,1.55211,1.55202,0,0 28.08.2013 05:07:44.360,1.55211,1.55203,0,0 28.08.2013 05:07:48.220,1.55211,1.55202,0,0 28.08.2013 05:07:48.801,1.55211,1.55203,0,0 28.08.2013 05:07:49.339,1.55212,1.55203,0,0 28.08.2013 05:07:50.699,1.55212,1.55204,0,0 28.08.2013 05:07:50.820,1.55215,1.55204,0,0 28.08.2013 05:07:52.100,1.55216,1.55206,0,0 28.08.2013 05:07:55.431,1.55215,1.55206,0,0 28.08.2013 05:07:57.860,1.55213,1.55204,0,0 28.08.2013 05:07:58.040,1.55211,1.55204,0,0 28.08.2013 05:07:59.460,1.55212,1.55204,0,0 28.08.2013 05:07:59.891,1.55216,1.55205,0,0 28.08.2013 05:07:59.951,1.55216,1.55209,0,0 28.08.2013 05:08:00.010,1.55216,1.55207,0,0 28.08.2013 05:08:00.131,1.55213,1.55205,0,0 28.08.2013 05:08:00.680,1.55216,1.55206,0,0 28.08.2013 05:08:03.810,1.55215,1.55206,0,0 28.08.2013 05:08:03.870,1.5521,1.55206,0,0 28.08.2013 05:08:03.930,1.55215,1.55206,0,0 28.08.2013 05:08:09.153,1.55216,1.55207,0,0 28.08.2013 05:08:10.420,1.55216,1.55208,0,0 28.08.2013 05:08:11.139,1.55216,1.55209,0,0 28.08.2013 05:08:11.690,1.55216,1.5521,0,0 28.08.2013 05:08:12.159,1.55216,1.55208,0,0 28.08.2013 05:08:16.609,1.55216,1.55207,0,0 28.08.2013 05:08:20.481,1.55216,1.55208,0,0 28.08.2013 05:08:20.720,1.55219,1.55208,0,0 28.08.2013 05:08:22.162,1.5522,1.55212,0,0 28.08.2013 05:08:24.870,1.55219,1.55208,0,0 28.08.2013 05:08:24.930,1.55216,1.55208,0,0 28.08.2013 05:08:26.090,1.55216,1.55209,0,0 28.08.2013 05:08:26.924,1.55216,1.55207,0,0 28.08.2013 05:08:27.051,1.55214,1.55202,0,0 28.08.2013 05:08:28.561,1.55214,1.55205,0,0 28.08.2013 05:08:29.060,1.55212,1.55203,0,0 28.08.2013 05:08:29.120,1.55212,1.552,0,0 28.08.2013 05:08:30.353,1.55212,1.55203,0,0 28.08.2013 05:08:32.000,1.55213,1.55204,0,0 28.08.2013 05:08:32.520,1.55213,1.55205,0,0 28.08.2013 05:08:39.793,1.55213,1.55206,0,0 28.08.2013 05:08:40.340,1.55213,1.55207,0,0 28.08.2013 05:08:41.709,1.55208,1.55207,0,0 28.08.2013 05:08:41.890,1.55209,1.55204,0,0 28.08.2013 05:08:41.950,1.55208,1.55197,0,0 28.08.2013 05:08:42.850,1.55206,1.55198,0,0 28.08.2013 05:08:42.970,1.55206,1.552,0,0 28.08.2013 05:08:43.270,1.55213,1.55201,0,0 28.08.2013 05:08:47.718,1.5521,1.552,0,0 28.08.2013 05:08:51.750,1.55213,1.55202,0,0 28.08.2013 05:08:51.881,1.55214,1.55205,0,0 28.08.2013 05:08:57.503,1.55214,1.55206,0,0 28.08.2013 05:09:03.620,1.55214,1.55206,0,0 28.08.2013 05:09:04.641,1.55213,1.55202,0,0 28.08.2013 05:09:04.760,1.55213,1.552,0,0 28.08.2013 05:09:04.880,1.55208,1.55199,0,0 28.08.2013 05:09:05.420,1.55209,1.552,0,0 28.08.2013 05:09:06.200,1.55212,1.55202,0,0 28.08.2013 05:09:17.080,1.55211,1.55201,0,0 28.08.2013 05:09:24.897,1.55212,1.55202,0,0 28.08.2013 05:09:31.002,1.55212,1.55203,0,0 28.08.2013 05:09:32.840,1.55212,1.55204,0,0 28.08.2013 05:09:35.843,1.55212,1.55203,0,0 28.08.2013 05:09:37.100,1.55213,1.55204,0,0 28.08.2013 05:09:49.574,1.55215,1.55204,0,0 28.08.2013 05:09:50.130,1.55215,1.55205,0,0 28.08.2013 05:09:50.760,1.55216,1.55205,0,0 28.08.2013 05:09:54.531,1.55214,1.55204,0,0 28.08.2013 05:09:54.949,1.55213,1.55205,0,0 28.08.2013 05:09:55.010,1.55209,1.55202,0,0 28.08.2013 05:09:55.070,1.55209,1.55198,0,0 28.08.2013 05:09:55.130,1.55206,1.55196,0,0 28.08.2013 05:09:55.310,1.55205,1.55195,0,0 28.08.2013 05:10:00.320,1.55203,1.55194,0,0 28.08.2013 05:10:01.741,1.55203,1.55192,0,0 28.08.2013 05:10:01.920,1.55197,1.55186,0,0 28.08.2013 05:10:02.100,1.55195,1.55186,0,0 28.08.2013 05:10:02.460,1.55192,1.55184,0,0 28.08.2013 05:10:03.270,1.55192,1.5518,0,0 28.08.2013 05:10:05.270,1.55194,1.55183,0,0 28.08.2013 05:10:11.902,1.55192,1.55182,0,0 28.08.2013 05:10:12.409,1.55192,1.55181,0,0 28.08.2013 05:10:12.950,1.55194,1.55181,0,0 28.08.2013 05:10:15.251,1.55189,1.55181,0,0 28.08.2013 05:10:17.090,1.55189,1.55178,0,0 28.08.2013 05:10:17.700,1.5519,1.55179,0,0 28.08.2013 05:10:17.820,1.55191,1.55181,0,0 28.08.2013 05:10:19.771,1.55186,1.55181,0,0 28.08.2013 05:10:19.831,1.55186,1.55179,0,0 28.08.2013 05:10:20.311,1.55185,1.55176,0,0 28.08.2013 05:10:20.432,1.55184,1.55171,0,0 28.08.2013 05:10:20.550,1.55179,1.55169,0,0 28.08.2013 05:10:20.731,1.55178,1.55167,0,0 28.08.2013 05:10:20.792,1.55176,1.55167,0,0 28.08.2013 05:10:21.151,1.55176,1.55165,0,0 28.08.2013 05:10:21.212,1.55176,1.55167,0,0 28.08.2013 05:10:21.401,1.55176,1.55165,0,0 28.08.2013 05:10:22.133,1.55177,1.55165,0,0 28.08.2013 05:10:24.320,1.55175,1.55165,0,0 28.08.2013 05:10:24.960,1.55176,1.55165,0,0 28.08.2013 05:10:25.140,1.55179,1.5517,0,0 28.08.2013 05:10:25.560,1.55183,1.5517,0,0 28.08.2013 05:10:27.870,1.55181,1.55172,0,0 28.08.2013 05:10:28.900,1.55177,1.55172,0,0 28.08.2013 05:10:29.081,1.55177,1.5517,0,0 28.08.2013 05:10:33.202,1.55177,1.55171,0,0 28.08.2013 05:10:38.253,1.55177,1.55172,0,0 28.08.2013 05:10:46.690,1.55177,1.55171,0,0 28.08.2013 05:10:50.901,1.55177,1.55172,0,0 28.08.2013 05:10:54.961,1.55177,1.55174,0,0 28.08.2013 05:10:55.081,1.55182,1.55176,0,0 28.08.2013 05:10:55.200,1.5518,1.55176,0,0 28.08.2013 05:10:55.502,1.55183,1.55176,0,0 28.08.2013 05:10:55.622,1.55186,1.55179,0,0 28.08.2013 05:10:55.682,1.5519,1.55179,0,0 28.08.2013 05:10:55.801,1.55194,1.55181,0,0 28.08.2013 05:10:55.981,1.55197,1.55183,0,0 28.08.2013 05:10:58.281,1.55197,1.55184,0,0 28.08.2013 05:10:58.643,1.55201,1.55189,0,0 28.08.2013 05:10:59.730,1.55194,1.55189,0,0 28.08.2013 05:10:59.790,1.55191,1.55187,0,0 28.08.2013 05:10:59.910,1.55191,1.55181,0,0 28.08.2013 05:10:59.972,1.55187,1.55181,0,0 28.08.2013 05:11:00.331,1.55187,1.55179,0,0 28.08.2013 05:11:00.692,1.55187,1.55177,0,0 28.08.2013 05:11:04.037,1.55187,1.55179,0,0 28.08.2013 05:11:04.462,1.55187,1.55184,0,0 28.08.2013 05:11:04.522,1.55192,1.55184,0,0 28.08.2013 05:11:04.762,1.55192,1.55182,0,0 28.08.2013 05:11:04.821,1.55192,1.5518,0,0 28.08.2013 05:11:05.723,1.5519,1.55182,0,0 28.08.2013 05:11:07.970,1.55187,1.55182,0,0 28.08.2013 05:11:08.151,1.55187,1.5518,0,0 28.08.2013 05:11:10.480,1.55187,1.55179,0,0 28.08.2013 05:11:11.000,1.55187,1.55178,0,0 28.08.2013 05:11:24.290,1.55186,1.5518,0,0 28.08.2013 05:11:31.190,1.55181,1.5518,0,0 28.08.2013 05:11:31.310,1.55181,1.55177,0,0 28.08.2013 05:11:31.430,1.55186,1.55177,0,0 28.08.2013 05:11:31.490,1.55186,1.5518,0,0 28.08.2013 05:11:32.030,1.55186,1.55181,0,0 28.08.2013 05:11:33.880,1.55186,1.5518,0,0 28.08.2013 05:11:34.001,1.55181,1.55174,0,0 28.08.2013 05:11:35.415,1.55181,1.55173,0,0 28.08.2013 05:11:37.164,1.5518,1.55171,0,0 28.08.2013 05:11:39.592,1.55182,1.55176,0,0 28.08.2013 05:11:39.721,1.55183,1.55176,0,0 28.08.2013 05:11:40.252,1.55183,1.55177,0,0 28.08.2013 05:11:40.631,1.55183,1.55179,0,0 28.08.2013 05:11:40.914,1.55187,1.55179,0,0 28.08.2013 05:11:41.100,1.55187,1.55177,0,0 28.08.2013 05:11:43.650,1.5518,1.55177,0,0 28.08.2013 05:11:43.830,1.5518,1.55174,0,0 28.08.2013 05:11:44.321,1.5518,1.55172,0,0 28.08.2013 05:11:45.972,1.55183,1.55172,0,0 28.08.2013 05:11:46.090,1.55183,1.55174,0,0 28.08.2013 05:11:46.900,1.55184,1.55174,0,0 28.08.2013 05:12:01.850,1.55183,1.55172,0,0 28.08.2013 05:12:02.280,1.55183,1.55171,0,0 28.08.2013 05:12:02.916,1.5518,1.5517,0,0 28.08.2013 05:12:03.420,1.55179,1.5517,0,0 28.08.2013 05:12:04.359,1.5518,1.5517,0,0 28.08.2013 05:12:08.479,1.5518,1.55169,0,0 28.08.2013 05:12:09.620,1.55177,1.55169,0,0 28.08.2013 05:12:16.320,1.55177,1.55167,0,0 28.08.2013 05:12:16.380,1.55179,1.55175,0,0 28.08.2013 05:12:16.848,1.55179,1.55168,0,0 28.08.2013 05:12:17.559,1.55179,1.55169,0,0 28.08.2013 05:12:21.859,1.55175,1.55169,0,0 28.08.2013 05:12:22.549,1.55175,1.55167,0,0 28.08.2013 05:12:29.530,1.55177,1.55168,0,0 28.08.2013 05:12:32.402,1.55175,1.55168,0,0 28.08.2013 05:12:40.740,1.55177,1.55168,0,0 28.08.2013 05:12:47.376,1.55179,1.5517,0,0 28.08.2013 05:12:50.689,1.55179,1.55171,0,0 28.08.2013 05:12:57.433,1.55177,1.55171,0,0 28.08.2013 05:12:58.701,1.55177,1.5517,0,0 28.08.2013 05:13:01.940,1.55179,1.5517,0,0 28.08.2013 05:13:02.383,1.55174,1.5517,0,0 28.08.2013 05:13:02.449,1.55177,1.5517,0,0 28.08.2013 05:13:21.751,1.55177,1.55169,0,0 28.08.2013 05:13:21.813,1.55179,1.55169,0,0 28.08.2013 05:13:23.091,1.5518,1.55172,0,0 28.08.2013 05:13:23.210,1.55182,1.55175,0,0 28.08.2013 05:13:23.269,1.55184,1.55175,0,0 28.08.2013 05:13:23.391,1.55189,1.55176,0,0 28.08.2013 05:13:25.770,1.5519,1.55177,0,0 28.08.2013 05:13:26.940,1.55191,1.55178,0,0 28.08.2013 05:13:27.000,1.55191,1.5518,0,0 28.08.2013 05:13:27.360,1.5519,1.55182,0,0 28.08.2013 05:13:27.661,1.55192,1.5518,0,0 28.08.2013 05:13:28.080,1.5519,1.55182,0,0 28.08.2013 05:13:30.890,1.55193,1.55182,0,0 28.08.2013 05:13:32.035,1.55191,1.5518,0,0 28.08.2013 05:13:34.739,1.55191,1.55182,0,0 28.08.2013 05:13:35.099,1.55191,1.55184,0,0 28.08.2013 05:13:35.159,1.55193,1.55184,0,0 28.08.2013 05:13:39.970,1.55193,1.55186,0,0 28.08.2013 05:13:40.940,1.55196,1.5519,0,0 28.08.2013 05:13:41.120,1.55196,1.55186,0,0 28.08.2013 05:13:41.180,1.55196,1.55188,0,0 28.08.2013 05:13:41.600,1.55199,1.5519,0,0 28.08.2013 05:13:42.280,1.552,1.5519,0,0 28.08.2013 05:13:42.820,1.55199,1.5519,0,0 28.08.2013 05:13:42.880,1.55197,1.5519,0,0 28.08.2013 05:13:42.940,1.55199,1.5519,0,0 28.08.2013 05:13:47.661,1.55199,1.55189,0,0 28.08.2013 05:13:48.531,1.55199,1.5519,0,0 28.08.2013 05:13:50.430,1.552,1.5519,0,0 28.08.2013 05:13:51.060,1.552,1.55191,0,0 28.08.2013 05:13:53.533,1.55199,1.55191,0,0 28.08.2013 05:13:54.171,1.55199,1.55192,0,0 28.08.2013 05:13:56.060,1.552,1.55192,0,0 28.08.2013 05:13:56.548,1.55201,1.55194,0,0 28.08.2013 05:13:56.614,1.55203,1.55194,0,0 28.08.2013 05:13:56.681,1.55203,1.55198,0,0 28.08.2013 05:13:56.801,1.55209,1.552,0,0 28.08.2013 05:13:56.920,1.55209,1.55203,0,0 28.08.2013 05:13:57.040,1.55212,1.55205,0,0 28.08.2013 05:13:57.159,1.55215,1.55203,0,0 28.08.2013 05:13:57.220,1.55217,1.55207,0,0 28.08.2013 05:13:59.820,1.55215,1.55207,0,0 28.08.2013 05:14:00.059,1.55217,1.55207,0,0 28.08.2013 05:14:01.030,1.55216,1.55207,0,0 28.08.2013 05:14:02.941,1.55216,1.55205,0,0 28.08.2013 05:14:03.180,1.55219,1.55207,0,0 28.08.2013 05:14:03.419,1.55217,1.55207,0,0 28.08.2013 05:14:05.061,1.55216,1.55207,0,0 28.08.2013 05:14:05.559,1.55216,1.55208,0,0 28.08.2013 05:14:05.904,1.55214,1.55208,0,0 28.08.2013 05:14:07.270,1.55214,1.55209,0,0 28.08.2013 05:14:07.451,1.55213,1.55206,0,0 28.08.2013 05:14:07.633,1.55213,1.55203,0,0 28.08.2013 05:14:08.171,1.5521,1.55203,0,0 28.08.2013 05:14:09.521,1.55211,1.55201,0,0 28.08.2013 05:14:10.870,1.55212,1.55203,0,0 28.08.2013 05:14:11.409,1.55213,1.55203,0,0 28.08.2013 05:14:12.680,1.55213,1.55204,0,0 28.08.2013 05:14:18.451,1.55212,1.55204,0,0 28.08.2013 05:14:22.182,1.55213,1.55204,0,0 28.08.2013 05:14:23.769,1.55213,1.55207,0,0 28.08.2013 05:14:24.011,1.55219,1.55211,0,0 28.08.2013 05:14:24.130,1.55223,1.55211,0,0 28.08.2013 05:14:24.731,1.55223,1.55214,0,0 28.08.2013 05:14:26.981,1.55221,1.5521,0,0 28.08.2013 05:14:29.179,1.55221,1.55211,0,0 28.08.2013 05:14:30.582,1.55221,1.55213,0,0 28.08.2013 05:14:33.049,1.55222,1.55213,0,0 28.08.2013 05:14:35.478,1.55222,1.55214,0,0 28.08.2013 05:14:36.741,1.55222,1.55211,0,0 28.08.2013 05:14:37.280,1.55222,1.55213,0,0 28.08.2013 05:14:39.229,1.55222,1.55214,0,0 28.08.2013 05:14:42.371,1.55223,1.55212,0,0 28.08.2013 05:14:55.336,1.55223,1.55214,0,0 28.08.2013 05:14:57.389,1.55223,1.55212,0,0 28.08.2013 05:15:08.470,1.55223,1.55212,0,0 28.08.2013 05:15:09.621,1.55222,1.55212,0,0 28.08.2013 05:15:10.740,1.55223,1.55212,0,0 28.08.2013 05:15:10.860,1.55222,1.5521,0,0 28.08.2013 05:15:12.970,1.55223,1.55212,0,0 28.08.2013 05:15:17.440,1.55223,1.55211,0,0 28.08.2013 05:15:19.062,1.55223,1.55212,0,0 28.08.2013 05:15:21.871,1.5522,1.55212,0,0 28.08.2013 05:15:24.134,1.55222,1.55212,0,0 28.08.2013 05:15:25.051,1.5522,1.55212,0,0 28.08.2013 05:15:25.110,1.55219,1.55209,0,0 28.08.2013 05:15:27.959,1.55218,1.55209,0,0 28.08.2013 05:15:28.701,1.55216,1.55209,0,0 28.08.2013 05:15:30.121,1.55217,1.55209,0,0 28.08.2013 05:15:31.031,1.55215,1.55209,0,0 28.08.2013 05:15:33.050,1.55215,1.55207,0,0 28.08.2013 05:15:35.571,1.55215,1.5521,0,0 28.08.2013 05:15:36.471,1.55218,1.5521,0,0 28.08.2013 05:15:36.870,1.55216,1.5521,0,0 28.08.2013 05:15:37.951,1.55216,1.55209,0,0 28.08.2013 05:15:40.939,1.55215,1.55208,0,0 28.08.2013 05:15:41.921,1.55216,1.55208,0,0 28.08.2013 05:15:42.340,1.55215,1.55206,0,0 28.08.2013 05:15:42.999,1.55216,1.55206,0,0 28.08.2013 05:15:44.600,1.55216,1.55209,0,0 28.08.2013 05:15:44.719,1.5522,1.55209,0,0 28.08.2013 05:15:47.580,1.5522,1.55212,0,0 28.08.2013 05:15:51.277,1.5522,1.5521,0,0 28.08.2013 05:15:51.829,1.5522,1.55212,0,0 28.08.2013 05:15:55.343,1.55222,1.55211,0,0 28.08.2013 05:15:56.001,1.55221,1.55213,0,0 28.08.2013 05:15:58.373,1.55221,1.55211,0,0 28.08.2013 05:16:01.252,1.55221,1.55211,0,0 28.08.2013 05:16:02.099,1.55221,1.55213,0,0 28.08.2013 05:16:02.470,1.55222,1.55217,0,0 28.08.2013 05:16:02.545,1.55221,1.55215,0,0 28.08.2013 05:16:02.982,1.55224,1.55217,0,0 28.08.2013 05:16:03.111,1.55229,1.55218,0,0 28.08.2013 05:16:03.171,1.55222,1.55218,0,0 28.08.2013 05:16:03.350,1.55221,1.55214,0,0 28.08.2013 05:16:03.410,1.55222,1.55217,0,0 28.08.2013 05:16:03.471,1.55224,1.55217,0,0 28.08.2013 05:16:03.531,1.55227,1.55217,0,0 28.08.2013 05:16:03.833,1.55221,1.55216,0,0 28.08.2013 05:16:04.069,1.55229,1.55218,0,0 28.08.2013 05:16:05.510,1.55228,1.55218,0,0 28.08.2013 05:16:09.134,1.55229,1.5522,0,0 28.08.2013 05:16:10.640,1.55234,1.55222,0,0 28.08.2013 05:16:11.790,1.55234,1.55226,0,0 28.08.2013 05:16:12.329,1.55234,1.55225,0,0 28.08.2013 05:16:12.839,1.55234,1.55226,0,0 28.08.2013 05:16:13.506,1.55234,1.55227,0,0 28.08.2013 05:16:14.032,1.55236,1.55228,0,0 28.08.2013 05:16:14.210,1.55236,1.55226,0,0 28.08.2013 05:16:16.171,1.55236,1.55225,0,0 28.08.2013 05:16:18.680,1.55233,1.55224,0,0 28.08.2013 05:16:20.110,1.55232,1.55224,0,0 28.08.2013 05:16:20.651,1.55233,1.55224,0,0 28.08.2013 05:16:25.440,1.55232,1.55224,0,0 28.08.2013 05:16:25.960,1.55231,1.55224,0,0 28.08.2013 05:16:26.420,1.55233,1.55227,0,0 28.08.2013 05:16:26.481,1.55238,1.55227,0,0 28.08.2013 05:16:26.540,1.5524,1.55229,0,0 28.08.2013 05:16:27.080,1.55242,1.55233,0,0 28.08.2013 05:16:27.510,1.55242,1.55229,0,0 28.08.2013 05:16:29.100,1.55238,1.55229,0,0 28.08.2013 05:16:29.160,1.55242,1.55229,0,0 28.08.2013 05:16:31.170,1.55239,1.5523,0,0 28.08.2013 05:16:31.231,1.55244,1.55235,0,0 28.08.2013 05:16:31.711,1.55241,1.55235,0,0 28.08.2013 05:16:3