OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | ZARJPY_GMT+0_NO-DST.csv |
|---|---|
| Offset | 3,387,656,612 |
| Read | 64.00 KiB |
| File size | 4.21 GiB |
| SHA-256 | fdc1ebc059b4c327f2bdf41674372ebe692d071bbfa735319718458018c17f68 |
13:29:25.230,8.117,8.107,0,0 22.07.2022 13:29:27.496,8.116,8.107,0,0 22.07.2022 13:29:27.623,8.115,8.107,0,0 22.07.2022 13:29:31.956,8.117,8.106,0,0 22.07.2022 13:29:32.357,8.117,8.107,0,0 22.07.2022 13:29:35.218,8.116,8.107,0,0 22.07.2022 13:29:36.218,8.116,8.108,0,0 22.07.2022 13:29:36.840,8.117,8.108,0,0 22.07.2022 13:29:37.914,8.117,8.107,0,0 22.07.2022 13:29:38.660,8.116,8.109,0,0 22.07.2022 13:29:42.717,8.116,8.108,0,0 22.07.2022 13:29:43.442,8.116,8.107,0,0 22.07.2022 13:29:45.898,8.115,8.107,0,0 22.07.2022 13:29:46.002,8.116,8.108,0,0 22.07.2022 13:29:47.240,8.116,8.107,0,0 22.07.2022 13:29:49.734,8.116,8.106,0,0 22.07.2022 13:29:49.850,8.114,8.105,0,0 22.07.2022 13:29:51.289,8.113,8.107,0,0 22.07.2022 13:29:52.050,8.115,8.106,0,0 22.07.2022 13:30:03.667,8.115,8.107,0,0 22.07.2022 13:30:04.200,8.116,8.107,0,0 22.07.2022 13:30:04.695,8.114,8.108,0,0 22.07.2022 13:30:06.872,8.115,8.108,0,0 22.07.2022 13:30:07.913,8.114,8.108,0,0 22.07.2022 13:30:13.291,8.115,8.108,0,0 22.07.2022 13:30:14.298,8.116,8.106,0,0 22.07.2022 13:30:15.469,8.115,8.108,0,0 22.07.2022 13:30:15.769,8.116,8.106,0,0 22.07.2022 13:30:16.491,8.114,8.107,0,0 22.07.2022 13:30:19.282,8.114,8.108,0,0 22.07.2022 13:30:19.741,8.115,8.108,0,0 22.07.2022 13:30:20.363,8.116,8.106,0,0 22.07.2022 13:30:21.304,8.115,8.108,0,0 22.07.2022 13:30:21.412,8.116,8.106,0,0 22.07.2022 13:30:21.557,8.116,8.107,0,0 22.07.2022 13:30:21.771,8.116,8.106,0,0 22.07.2022 13:30:22.934,8.114,8.107,0,0 22.07.2022 13:30:30.936,8.116,8.106,0,0 22.07.2022 13:30:31.946,8.115,8.106,0,0 22.07.2022 13:30:32.924,8.115,8.107,0,0 22.07.2022 13:30:33.928,8.115,8.106,0,0 22.07.2022 13:30:39.906,8.114,8.106,0,0 22.07.2022 13:30:40.209,8.115,8.106,0,0 22.07.2022 13:30:40.398,8.115,8.105,0,0 22.07.2022 13:30:40.985,8.114,8.107,0,0 22.07.2022 13:30:41.279,8.114,8.106,0,0 22.07.2022 13:30:44.835,8.113,8.106,0,0 22.07.2022 13:30:46.314,8.113,8.105,0,0 22.07.2022 13:30:46.955,8.112,8.105,0,0 22.07.2022 13:30:51.143,8.112,8.104,0,0 22.07.2022 13:30:51.265,8.113,8.105,0,0 22.07.2022 13:30:51.687,8.114,8.105,0,0 22.07.2022 13:30:52.965,8.113,8.107,0,0 22.07.2022 13:30:53.236,8.115,8.106,0,0 22.07.2022 13:30:54.171,8.115,8.107,0,0 22.07.2022 13:30:55.994,8.115,8.106,0,0 22.07.2022 13:30:56.535,8.115,8.107,0,0 22.07.2022 13:30:57.276,8.116,8.105,0,0 22.07.2022 13:30:57.861,8.116,8.106,0,0 22.07.2022 13:31:01.601,8.116,8.105,0,0 22.07.2022 13:31:02.564,8.115,8.107,0,0 22.07.2022 13:31:03.090,8.115,8.108,0,0 22.07.2022 13:31:03.198,8.116,8.109,0,0 22.07.2022 13:31:03.375,8.117,8.109,0,0 22.07.2022 13:31:03.425,8.118,8.106,0,0 22.07.2022 13:31:04.366,8.116,8.107,0,0 22.07.2022 13:31:07.409,8.116,8.106,0,0 22.07.2022 13:31:08.413,8.117,8.106,0,0 22.07.2022 13:31:09.501,8.115,8.107,0,0 22.07.2022 13:31:10.552,8.116,8.107,0,0 22.07.2022 13:31:11.640,8.116,8.106,0,0 22.07.2022 13:31:13.315,8.117,8.107,0,0 22.07.2022 13:31:14.755,8.117,8.108,0,0 22.07.2022 13:31:15.418,8.118,8.108,0,0 22.07.2022 13:31:19.700,8.119,8.108,0,0 22.07.2022 13:31:20.863,8.117,8.109,0,0 22.07.2022 13:31:21.875,8.118,8.109,0,0 22.07.2022 13:31:22.951,8.118,8.11,0,0 22.07.2022 13:31:23.994,8.118,8.109,0,0 22.07.2022 13:31:24.507,8.119,8.109,0,0 22.07.2022 13:31:27.169,8.118,8.109,0,0 22.07.2022 13:31:33.138,8.118,8.11,0,0 22.07.2022 13:31:33.389,8.118,8.109,0,0 22.07.2022 13:31:34.360,8.119,8.107,0,0 22.07.2022 13:31:35.892,8.119,8.108,0,0 22.07.2022 13:31:37.211,8.118,8.108,0,0 22.07.2022 13:31:37.450,8.118,8.109,0,0 22.07.2022 13:31:38.562,8.119,8.109,0,0 22.07.2022 13:31:39.155,8.119,8.108,0,0 22.07.2022 13:31:39.434,8.118,8.108,0,0 22.07.2022 13:31:40.471,8.118,8.109,0,0 22.07.2022 13:31:41.157,8.118,8.108,0,0 22.07.2022 13:31:41.502,8.117,8.108,0,0 22.07.2022 13:31:43.307,8.117,8.109,0,0 22.07.2022 13:31:43.619,8.117,8.108,0,0 22.07.2022 13:31:43.892,8.119,8.108,0,0 22.07.2022 13:31:45.073,8.118,8.108,0,0 22.07.2022 13:31:45.855,8.117,8.11,0,0 22.07.2022 13:31:46.041,8.118,8.11,0,0 22.07.2022 13:31:50.547,8.118,8.109,0,0 22.07.2022 13:31:56.562,8.117,8.109,0,0 22.07.2022 13:31:57.640,8.119,8.108,0,0 22.07.2022 13:31:58.712,8.117,8.109,0,0 22.07.2022 13:32:01.545,8.118,8.107,0,0 22.07.2022 13:32:01.653,8.116,8.108,0,0 22.07.2022 13:32:09.120,8.115,8.108,0,0 22.07.2022 13:32:10.171,8.116,8.108,0,0 22.07.2022 13:32:15.471,8.118,8.107,0,0 22.07.2022 13:32:15.895,8.116,8.107,0,0 22.07.2022 13:32:16.855,8.117,8.107,0,0 22.07.2022 13:32:17.881,8.118,8.107,0,0 22.07.2022 13:32:18.896,8.116,8.108,0,0 22.07.2022 13:32:19.353,8.116,8.109,0,0 22.07.2022 13:32:19.921,8.117,8.109,0,0 22.07.2022 13:32:20.382,8.117,8.108,0,0 22.07.2022 13:32:22.176,8.117,8.109,0,0 22.07.2022 13:32:23.103,8.117,8.108,0,0 22.07.2022 13:32:23.382,8.117,8.107,0,0 22.07.2022 13:32:35.998,8.116,8.109,0,0 22.07.2022 13:32:36.571,8.117,8.107,0,0 22.07.2022 13:32:37.586,8.115,8.108,0,0 22.07.2022 13:32:39.802,8.117,8.108,0,0 22.07.2022 13:32:40.793,8.116,8.108,0,0 22.07.2022 13:32:42.969,8.116,8.109,0,0 22.07.2022 13:32:43.977,8.115,8.109,0,0 22.07.2022 13:32:44.984,8.115,8.108,0,0 22.07.2022 13:32:45.594,8.116,8.108,0,0 22.07.2022 13:32:46.123,8.116,8.109,0,0 22.07.2022 13:32:47.975,8.117,8.109,0,0 22.07.2022 13:32:48.352,8.116,8.109,0,0 22.07.2022 13:32:49.160,8.117,8.109,0,0 22.07.2022 13:32:49.285,8.118,8.109,0,0 22.07.2022 13:32:51.397,8.118,8.11,0,0 22.07.2022 13:32:52.461,8.117,8.11,0,0 22.07.2022 13:32:53.577,8.119,8.109,0,0 22.07.2022 13:32:54.616,8.118,8.108,0,0 22.07.2022 13:32:59.080,8.116,8.109,0,0 22.07.2022 13:32:59.652,8.116,8.108,0,0 22.07.2022 13:32:59.866,8.115,8.108,0,0 22.07.2022 13:33:00.683,8.115,8.105,0,0 22.07.2022 13:33:00.870,8.115,8.106,0,0 22.07.2022 13:33:00.992,8.116,8.106,0,0 22.07.2022 13:33:02.087,8.115,8.106,0,0 22.07.2022 13:33:03.146,8.116,8.106,0,0 22.07.2022 13:33:03.412,8.115,8.108,0,0 22.07.2022 13:33:11.696,8.117,8.107,0,0 22.07.2022 13:33:13.801,8.115,8.108,0,0 22.07.2022 13:33:19.524,8.115,8.107,0,0 22.07.2022 13:33:20.210,8.115,8.108,0,0 22.07.2022 13:33:25.162,8.116,8.106,0,0 22.07.2022 13:33:28.137,8.115,8.108,0,0 22.07.2022 13:33:28.384,8.115,8.107,0,0 22.07.2022 13:33:28.762,8.114,8.107,0,0 22.07.2022 13:33:30.678,8.115,8.105,0,0 22.07.2022 13:33:31.310,8.114,8.107,0,0 22.07.2022 13:33:40.533,8.114,8.108,0,0 22.07.2022 13:33:41.504,8.115,8.108,0,0 22.07.2022 13:33:43.255,8.116,8.106,0,0 22.07.2022 13:33:43.618,8.115,8.108,0,0 22.07.2022 13:33:44.665,8.115,8.107,0,0 22.07.2022 13:33:52.942,8.115,8.108,0,0 22.07.2022 13:33:56.633,8.115,8.107,0,0 22.07.2022 13:33:59.446,8.115,8.106,0,0 22.07.2022 13:34:00.633,8.115,8.107,0,0 22.07.2022 13:34:00.735,8.116,8.107,0,0 22.07.2022 13:34:01.829,8.116,8.106,0,0 22.07.2022 13:34:02.452,8.115,8.108,0,0 22.07.2022 13:34:03.801,8.114,8.108,0,0 22.07.2022 13:34:05.321,8.115,8.108,0,0 22.07.2022 13:34:06.314,8.116,8.106,0,0 22.07.2022 13:34:07.017,8.116,8.107,0,0 22.07.2022 13:34:07.178,8.116,8.106,0,0 22.07.2022 13:34:07.456,8.115,8.106,0,0 22.07.2022 13:34:12.726,8.115,8.107,0,0 22.07.2022 13:34:12.827,8.116,8.107,0,0 22.07.2022 13:34:12.978,8.113,8.106,0,0 22.07.2022 13:34:13.085,8.113,8.103,0,0 22.07.2022 13:34:14.822,8.112,8.103,0,0 22.07.2022 13:34:16.028,8.112,8.104,0,0 22.07.2022 13:34:16.188,8.113,8.104,0,0 22.07.2022 13:34:17.191,8.112,8.104,0,0 22.07.2022 13:34:21.387,8.112,8.102,0,0 22.07.2022 13:34:22.467,8.112,8.103,0,0 22.07.2022 13:34:23.551,8.112,8.102,0,0 22.07.2022 13:34:24.579,8.112,8.103,0,0 22.07.2022 13:34:34.460,8.112,8.102,0,0 22.07.2022 13:34:35.549,8.112,8.103,0,0 22.07.2022 13:34:38.727,8.112,8.102,0,0 22.07.2022 13:34:39.283,8.113,8.102,0,0 22.07.2022 13:34:39.405,8.113,8.103,0,0 22.07.2022 13:34:42.436,8.113,8.104,0,0 22.07.2022 13:34:44.793,8.113,8.105,0,0 22.07.2022 13:34:45.649,8.112,8.105,0,0 22.07.2022 13:34:48.805,8.112,8.104,0,0 22.07.2022 13:34:50.881,8.113,8.104,0,0 22.07.2022 13:34:52.089,8.112,8.104,0,0 22.07.2022 13:34:54.499,8.113,8.102,0,0 22.07.2022 13:34:55.071,8.112,8.102,0,0 22.07.2022 13:34:55.789,8.112,8.101,0,0 22.07.2022 13:34:59.022,8.113,8.101,0,0 22.07.2022 13:35:01.252,8.111,8.102,0,0 22.07.2022 13:35:03.473,8.113,8.101,0,0 22.07.2022 13:35:05.584,8.112,8.102,0,0 22.07.2022 13:35:08.531,8.111,8.101,0,0 22.07.2022 13:35:08.582,8.111,8.099,0,0 22.07.2022 13:35:08.773,8.109,8.099,0,0 22.07.2022 13:35:09.829,8.109,8.101,0,0 22.07.2022 13:35:10.560,8.11,8.101,0,0 22.07.2022 13:35:11.629,8.111,8.101,0,0 22.07.2022 13:35:12.691,8.11,8.101,0,0 22.07.2022 13:35:13.702,8.111,8.101,0,0 22.07.2022 13:35:15.933,8.111,8.1,0,0 22.07.2022 13:35:17.013,8.109,8.101,0,0 22.07.2022 13:35:18.088,8.11,8.101,0,0 22.07.2022 13:35:20.156,8.111,8.1,0,0 22.07.2022 13:35:21.240,8.109,8.101,0,0 22.07.2022 13:35:27.679,8.108,8.1,0,0 22.07.2022 13:35:33.991,8.108,8.101,0,0 22.07.2022 13:35:34.542,8.109,8.101,0,0 22.07.2022 13:35:35.536,8.11,8.099,0,0 22.07.2022 13:35:36.127,8.109,8.101,0,0 22.07.2022 13:35:46.625,8.109,8.102,0,0 22.07.2022 13:35:46.676,8.111,8.102,0,0 22.07.2022 13:35:52.249,8.111,8.101,0,0 22.07.2022 13:35:54.455,8.111,8.102,0,0 22.07.2022 13:35:55.037,8.112,8.1,0,0 22.07.2022 13:35:55.535,8.112,8.101,0,0 22.07.2022 13:35:56.539,8.111,8.101,0,0 22.07.2022 13:35:58.587,8.112,8.101,0,0 22.07.2022 13:36:02.547,8.111,8.101,0,0 22.07.2022 13:36:02.853,8.11,8.1,0,0 22.07.2022 13:36:03.323,8.11,8.101,0,0 22.07.2022 13:36:05.245,8.111,8.1,0,0 22.07.2022 13:36:05.517,8.11,8.102,0,0 22.07.2022 13:36:07.373,8.112,8.101,0,0 22.07.2022 13:36:09.607,8.11,8.102,0,0 22.07.2022 13:36:10.192,8.111,8.102,0,0 22.07.2022 13:36:13.277,8.112,8.101,0,0 22.07.2022 13:36:15.374,8.111,8.102,0,0 22.07.2022 13:36:22.649,8.112,8.102,0,0 22.07.2022 13:36:25.405,8.11,8.103,0,0 22.07.2022 13:36:26.422,8.111,8.101,0,0 22.07.2022 13:36:27.182,8.11,8.103,0,0 22.07.2022 13:36:27.640,8.112,8.102,0,0 22.07.2022 13:36:28.700,8.113,8.102,0,0 22.07.2022 13:36:30.062,8.112,8.104,0,0 22.07.2022 13:36:30.579,8.113,8.102,0,0 22.07.2022 13:36:34.582,8.112,8.104,0,0 22.07.2022 13:36:36.784,8.113,8.102,0,0 22.07.2022 13:36:38.072,8.111,8.104,0,0 22.07.2022 13:36:40.230,8.112,8.104,0,0 22.07.2022 13:36:50.330,8.113,8.103,0,0 22.07.2022 13:36:52.062,8.113,8.104,0,0 22.07.2022 13:36:57.936,8.111,8.104,0,0 22.07.2022 13:36:59.926,8.111,8.103,0,0 22.07.2022 13:37:03.425,8.111,8.102,0,0 22.07.2022 13:37:09.233,8.112,8.102,0,0 22.07.2022 13:37:09.491,8.112,8.103,0,0 22.07.2022 13:37:10.299,8.114,8.102,0,0 22.07.2022 13:37:10.611,8.114,8.103,0,0 22.07.2022 13:37:19.082,8.113,8.103,0,0 22.07.2022 13:37:21.406,8.113,8.102,0,0 22.07.2022 13:37:21.840,8.111,8.103,0,0 22.07.2022 13:37:22.200,8.111,8.102,0,0 22.07.2022 13:37:23.021,8.111,8.103,0,0 22.07.2022 13:37:31.473,8.111,8.102,0,0 22.07.2022 13:37:31.971,8.111,8.103,0,0 22.07.2022 13:37:32.413,8.112,8.101,0,0 22.07.2022 13:37:34.157,8.11,8.102,0,0 22.07.2022 13:37:34.291,8.11,8.103,0,0 22.07.2022 13:37:35.249,8.111,8.103,0,0 22.07.2022 13:37:35.497,8.112,8.101,0,0 22.07.2022 13:37:36.263,8.111,8.101,0,0 22.07.2022 13:37:37.330,8.111,8.102,0,0 22.07.2022 13:37:38.711,8.111,8.103,0,0 22.07.2022 13:37:39.336,8.111,8.102,0,0 22.07.2022 13:37:39.502,8.111,8.101,0,0 22.07.2022 13:37:40.789,8.112,8.101,0,0 22.07.2022 13:37:42.551,8.111,8.103,0,0 22.07.2022 13:37:42.758,8.112,8.101,0,0 22.07.2022 13:37:43.051,8.112,8.102,0,0 22.07.2022 13:37:44.443,8.111,8.102,0,0 22.07.2022 13:37:46.504,8.112,8.102,0,0 22.07.2022 13:37:47.188,8.113,8.102,0,0 22.07.2022 13:37:52.300,8.112,8.105,0,0 22.07.2022 13:37:52.401,8.113,8.105,0,0 22.07.2022 13:37:52.452,8.114,8.106,0,0 22.07.2022 13:37:53.467,8.116,8.105,0,0 22.07.2022 13:37:54.073,8.116,8.106,0,0 22.07.2022 13:37:54.192,8.116,8.108,0,0 22.07.2022 13:37:55.204,8.117,8.107,0,0 22.07.2022 13:37:56.248,8.116,8.108,0,0 22.07.2022 13:37:57.339,8.118,8.107,0,0 22.07.2022 13:37:59.523,8.119,8.109,0,0 22.07.2022 13:38:00.572,8.118,8.108,0,0 22.07.2022 13:38:01.656,8.118,8.109,0,0 22.07.2022 13:38:05.840,8.117,8.109,0,0 22.07.2022 13:38:08.849,8.12,8.108,0,0 22.07.2022 13:38:09.850,8.118,8.109,0,0 22.07.2022 13:38:10.849,8.117,8.109,0,0 22.07.2022 13:38:11.877,8.118,8.109,0,0 22.07.2022 13:38:14.045,8.12,8.108,0,0 22.07.2022 13:38:15.079,8.119,8.11,0,0 22.07.2022 13:38:15.541,8.119,8.108,0,0 22.07.2022 13:38:16.664,8.117,8.108,0,0 22.07.2022 13:38:19.909,8.117,8.107,0,0 22.07.2022 13:38:22.172,8.117,8.108,0,0 22.07.2022 13:38:24.291,8.117,8.109,0,0 22.07.2022 13:38:25.297,8.117,8.108,0,0 22.07.2022 13:38:28.298,8.118,8.108,0,0 22.07.2022 13:38:28.972,8.119,8.108,0,0 22.07.2022 13:38:29.102,8.118,8.108,0,0 22.07.2022 13:38:29.401,8.117,8.108,0,0 22.07.2022 13:38:34.724,8.119,8.107,0,0 22.07.2022 13:38:35.774,8.118,8.109,0,0 22.07.2022 13:38:36.915,8.117,8.109,0,0 22.07.2022 13:38:37.840,8.117,8.108,0,0 22.07.2022 13:38:39.933,8.118,8.109,0,0 22.07.2022 13:38:40.915,8.119,8.107,0,0 22.07.2022 13:38:41.916,8.119,8.108,0,0 22.07.2022 13:38:55.354,8.119,8.109,0,0 22.07.2022 13:38:56.440,8.118,8.108,0,0 22.07.2022 13:38:57.526,8.118,8.109,0,0 22.07.2022 13:39:06.565,8.119,8.109,0,0 22.07.2022 13:39:10.009,8.118,8.109,0,0 22.07.2022 13:39:11.255,8.119,8.109,0,0 22.07.2022 13:39:14.447,8.118,8.109,0,0 22.07.2022 13:39:14.741,8.119,8.109,0,0 22.07.2022 13:39:15.497,8.119,8.11,0,0 22.07.2022 13:39:18.738,8.119,8.111,0,0 22.07.2022 13:39:19.837,8.122,8.11,0,0 22.07.2022 13:39:21.011,8.122,8.111,0,0 22.07.2022 13:39:23.058,8.121,8.111,0,0 22.07.2022 13:39:23.840,8.121,8.112,0,0 22.07.2022 13:39:24.883,8.122,8.111,0,0 22.07.2022 13:39:35.048,8.12,8.112,0,0 22.07.2022 13:39:36.130,8.121,8.11,0,0 22.07.2022 13:39:37.119,8.121,8.112,0,0 22.07.2022 13:39:38.132,8.121,8.113,0,0 22.07.2022 13:39:39.140,8.121,8.114,0,0 22.07.2022 13:39:41.221,8.122,8.113,0,0 22.07.2022 13:39:42.449,8.121,8.114,0,0 22.07.2022 13:39:44.411,8.123,8.112,0,0 22.07.2022 13:39:44.616,8.123,8.115,0,0 22.07.2022 13:39:45.651,8.123,8.114,0,0 22.07.2022 13:39:48.086,8.124,8.114,0,0 22.07.2022 13:39:51.485,8.123,8.114,0,0 22.07.2022 13:39:52.544,8.123,8.113,0,0 22.07.2022 13:39:53.580,8.124,8.114,0,0 22.07.2022 13:39:54.607,8.122,8.114,0,0 22.07.2022 13:39:55.680,8.124,8.113,0,0 22.07.2022 13:39:57.803,8.122,8.114,0,0 22.07.2022 13:40:00.097,8.124,8.113,0,0 22.07.2022 13:40:00.704,8.121,8.114,0,0 22.07.2022 13:40:01.207,8.122,8.114,0,0 22.07.2022 13:40:02.327,8.123,8.114,0,0 22.07.2022 13:40:03.491,8.122,8.114,0,0 22.07.2022 13:40:04.178,8.121,8.113,0,0 22.07.2022 13:40:05.193,8.123,8.112,0,0 22.07.2022 13:40:06.470,8.122,8.113,0,0 22.07.2022 13:40:13.033,8.123,8.111,0,0 22.07.2022 13:40:15.100,8.122,8.112,0,0 22.07.2022 13:40:15.437,8.122,8.113,0,0 22.07.2022 13:40:16.444,8.123,8.113,0,0 22.07.2022 13:40:17.434,8.122,8.113,0,0 22.07.2022 13:40:17.865,8.122,8.112,0,0 22.07.2022 13:40:17.981,8.121,8.113,0,0 22.07.2022 13:40:19.051,8.122,8.111,0,0 22.07.2022 13:40:20.110,8.121,8.112,0,0 22.07.2022 13:40:22.250,8.121,8.113,0,0 22.07.2022 13:40:24.526,8.122,8.112,0,0 22.07.2022 13:40:25.532,8.121,8.113,0,0 22.07.2022 13:40:28.749,8.123,8.112,0,0 22.07.2022 13:40:29.781,8.122,8.112,0,0 22.07.2022 13:40:30.039,8.12,8.113,0,0 22.07.2022 13:40:30.090,8.118,8.113,0,0 22.07.2022 13:40:30.140,8.117,8.108,0,0 22.07.2022 13:40:30.241,8.117,8.106,0,0 22.07.2022 13:40:31.270,8.117,8.108,0,0 22.07.2022 13:40:32.247,8.116,8.107,0,0 22.07.2022 13:40:33.261,8.116,8.108,0,0 22.07.2022 13:40:36.632,8.116,8.106,0,0 22.07.2022 13:40:37.662,8.114,8.107,0,0 22.07.2022 13:40:38.746,8.115,8.107,0,0 22.07.2022 13:40:39.937,8.114,8.107,0,0 22.07.2022 13:40:40.470,8.118,8.107,0,0 22.07.2022 13:40:41.513,8.116,8.108,0,0 22.07.2022 13:40:43.161,8.117,8.108,0,0 22.07.2022 13:40:44.170,8.119,8.107,0,0 22.07.2022 13:40:47.228,8.117,8.109,0,0 22.07.2022 13:40:48.283,8.119,8.108,0,0 22.07.2022 13:40:50.081,8.118,8.11,0,0 22.07.2022 13:40:51.173,8.118,8.109,0,0 22.07.2022 13:40:55.413,8.118,8.11,0,0 22.07.2022 13:40:56.451,8.118,8.109,0,0 22.07.2022 13:40:59.619,8.117,8.109,0,0 22.07.2022 13:41:00.188,8.118,8.108,0,0 22.07.2022 13:41:01.031,8.116,8.107,0,0 22.07.2022 13:41:05.242,8.117,8.105,0,0 22.07.2022 13:41:07.623,8.117,8.106,0,0 22.07.2022 13:41:08.623,8.116,8.105,0,0 22.07.2022 13:41:18.846,8.114,8.104,0,0 22.07.2022 13:41:20.037,8.113,8.105,0,0 22.07.2022 13:41:20.150,8.114,8.105,0,0 22.07.2022 13:41:21.158,8.114,8.103,0,0 22.07.2022 13:41:22.123,8.114,8.107,0,0 22.07.2022 13:41:23.163,8.115,8.107,0,0 22.07.2022 13:41:23.909,8.116,8.107,0,0 22.07.2022 13:41:24.216,8.117,8.108,0,0 22.07.2022 13:41:25.279,8.118,8.107,0,0 22.07.2022 13:41:28.098,8.12,8.109,0,0 22.07.2022 13:41:29.186,8.119,8.109,0,0 22.07.2022 13:41:31.312,8.12,8.109,0,0 22.07.2022 13:41:34.596,8.121,8.11,0,0 22.07.2022 13:41:35.678,8.12,8.11,0,0 22.07.2022 13:41:36.716,8.119,8.111,0,0 22.07.2022 13:41:40.924,8.12,8.111,0,0 22.07.2022 13:41:41.941,8.121,8.11,0,0 22.07.2022 13:41:43.279,8.119,8.111,0,0 22.07.2022 13:41:47.288,8.118,8.11,0,0 22.07.2022 13:41:51.599,8.118,8.108,0,0 22.07.2022 13:41:52.710,8.118,8.109,0,0 22.07.2022 13:41:56.916,8.118,8.11,0,0 22.07.2022 13:42:01.729,8.117,8.11,0,0 22.07.2022 13:42:02.734,8.118,8.109,0,0 22.07.2022 13:42:03.572,8.119,8.107,0,0 22.07.2022 13:42:04.704,8.118,8.107,0,0 22.07.2022 13:42:06.586,8.112,8.107,0,0 22.07.2022 13:42:06.896,8.112,8.106,0,0 22.07.2022 13:42:10.358,8.112,8.108,0,0 22.07.2022 13:42:11.550,8.112,8.107,0,0 22.07.2022 13:42:17.909,8.117,8.108,0,0 22.07.2022 13:42:18.409,8.112,8.108,0,0 22.07.2022 13:42:18.926,8.118,8.107,0,0 22.07.2022 13:42:19.222,8.116,8.109,0,0 22.07.2022 13:42:20.140,8.118,8.106,0,0 22.07.2022 13:42:20.448,8.112,8.106,0,0 22.07.2022 13:42:21.355,8.112,8.108,0,0 22.07.2022 13:42:22.014,8.117,8.108,0,0 22.07.2022 13:42:22.521,8.112,8.107,0,0 22.07.2022 13:42:24.591,8.118,8.107,0,0 22.07.2022 13:42:25.545,8.116,8.107,0,0 22.07.2022 13:42:25.646,8.112,8.106,0,0 22.07.2022 13:42:33.525,8.115,8.107,0,0 22.07.2022 13:42:36.715,8.116,8.107,0,0 22.07.2022 13:42:37.812,8.118,8.106,0,0 22.07.2022 13:42:39.966,8.116,8.107,0,0 22.07.2022 13:42:47.437,8.117,8.107,0,0 22.07.2022 13:42:48.489,8.116,8.106,0,0 22.07.2022 13:42:54.656,8.117,8.106,0,0 22.07.2022 13:42:55.676,8.117,8.107,0,0 22.07.2022 13:42:56.685,8.116,8.107,0,0 22.07.2022 13:42:57.714,8.116,8.106,0,0 22.07.2022 13:43:00.548,8.115,8.106,0,0 22.07.2022 13:43:05.899,8.114,8.105,0,0 22.07.2022 13:43:06.767,8.115,8.105,0,0 22.07.2022 13:43:06.971,8.118,8.106,0,0 22.07.2022 13:43:07.239,8.117,8.108,0,0 22.07.2022 13:43:09.937,8.118,8.106,0,0 22.07.2022 13:43:10.670,8.117,8.108,0,0 22.07.2022 13:43:11.784,8.119,8.107,0,0 22.07.2022 13:43:13.881,8.117,8.108,0,0 22.07.2022 13:43:14.983,8.118,8.108,0,0 22.07.2022 13:43:15.999,8.118,8.107,0,0 22.07.2022 13:43:17.065,8.118,8.108,0,0 22.07.2022 13:43:21.380,8.119,8.108,0,0 22.07.2022 13:43:23.483,8.119,8.109,0,0 22.07.2022 13:43:24.486,8.119,8.108,0,0 22.07.2022 13:43:28.497,8.117,8.109,0,0 22.07.2022 13:43:29.855,8.119,8.108,0,0 22.07.2022 13:43:30.949,8.117,8.109,0,0 22.07.2022 13:43:33.398,8.118,8.109,0,0 22.07.2022 13:43:35.521,8.118,8.108,0,0 22.07.2022 13:43:37.620,8.118,8.109,0,0 22.07.2022 13:43:38.644,8.118,8.106,0,0 22.07.2022 13:43:39.362,8.117,8.105,0,0 22.07.2022 13:43:45.719,8.116,8.105,0,0 22.07.2022 13:43:52.540,8.115,8.105,0,0 22.07.2022 13:43:55.682,8.116,8.105,0,0 22.07.2022 13:43:59.969,8.116,8.106,0,0 22.07.2022 13:44:02.003,8.116,8.105,0,0 22.07.2022 13:44:04.226,8.116,8.106,0,0 22.07.2022 13:44:05.375,8.116,8.107,0,0 22.07.2022 13:44:14.993,8.116,8.106,0,0 22.07.2022 13:44:15.330,8.118,8.105,0,0 22.07.2022 13:44:15.743,8.116,8.106,0,0 22.07.2022 13:44:16.397,8.118,8.105,0,0 22.07.2022 13:44:17.541,8.118,8.106,0,0 22.07.2022 13:44:17.798,8.118,8.107,0,0 22.07.2022 13:44:18.843,8.118,8.105,0,0 22.07.2022 13:44:20.314,8.119,8.106,0,0 22.07.2022 13:44:20.659,8.117,8.106,0,0 22.07.2022 13:44:20.960,8.117,8.107,0,0 22.07.2022 13:44:24.138,8.119,8.106,0,0 22.07.2022 13:44:25.536,8.12,8.106,0,0 22.07.2022 13:44:26.056,8.119,8.106,0,0 22.07.2022 13:44:26.296,8.12,8.107,0,0 22.07.2022 13:44:26.557,8.12,8.108,0,0 22.07.2022 13:44:26.685,8.119,8.111,0,0 22.07.2022 13:44:26.826,8.122,8.111,0,0 22.07.2022 13:44:31.848,8.123,8.111,0,0 22.07.2022 13:44:32.282,8.121,8.111,0,0 22.07.2022 13:44:32.748,8.123,8.109,0,0 22.07.2022 13:44:32.841,8.12,8.11,0,0 22.07.2022 13:44:33.929,8.12,8.109,0,0 22.07.2022 13:44:34.489,8.12,8.108,0,0 22.07.2022 13:44:34.806,8.118,8.109,0,0 22.07.2022 13:44:38.406,8.119,8.108,0,0 22.07.2022 13:44:38.850,8.119,8.109,0,0 22.07.2022 13:44:40.025,8.119,8.108,0,0 22.07.2022 13:44:40.191,8.118,8.107,0,0 22.07.2022 13:44:40.823,8.119,8.107,0,0 22.07.2022 13:44:42.126,8.119,8.106,0,0 22.07.2022 13:44:42.526,8.118,8.107,0,0 22.07.2022 13:44:42.848,8.117,8.106,0,0 22.07.2022 13:44:43.147,8.118,8.106,0,0 22.07.2022 13:44:45.084,8.119,8.105,0,0 22.07.2022 13:44:45.558,8.119,8.106,0,0 22.07.2022 13:44:45.748,8.118,8.106,0,0 22.07.2022 13:44:45.885,8.118,8.104,0,0 22.07.2022 13:44:46.773,8.119,8.104,0,0 22.07.2022 13:44:46.876,8.119,8.106,0,0 22.07.2022 13:44:47.255,8.118,8.106,0,0 22.07.2022 13:44:49.404,8.12,8.105,0,0 22.07.2022 13:44:49.531,8.12,8.107,0,0 22.07.2022 13:44:51.565,8.121,8.108,0,0 22.07.2022 13:44:52.070,8.121,8.106,0,0 22.07.2022 13:44:52.575,8.121,8.108,0,0 22.07.2022 13:44:53.143,8.12,8.107,0,0 22.07.2022 13:44:55.209,8.121,8.107,0,0 22.07.2022 13:44:55.749,8.122,8.107,0,0 22.07.2022 13:44:56.256,8.121,8.106,0,0 22.07.2022 13:44:56.755,8.12,8.108,0,0 22.07.2022 13:44:57.283,8.122,8.107,0,0 22.07.2022 13:44:57.809,8.121,8.107,0,0 22.07.2022 13:44:58.313,8.12,8.107,0,0 22.07.2022 13:44:58.817,8.12,8.105,0,0 22.07.2022 13:44:59.852,8.118,8.106,0,0 22.07.2022 13:45:00.209,8.119,8.102,0,0 22.07.2022 13:45:00.259,8.112,8.102,0,0 22.07.2022 13:45:00.310,8.113,8.095,0,0 22.07.2022 13:45:00.360,8.112,8.098,0,0 22.07.2022 13:45:00.549,8.112,8.1,0,0 22.07.2022 13:45:00.650,8.112,8.098,0,0 22.07.2022 13:45:00.797,8.112,8.099,0,0 22.07.2022 13:45:00.930,8.112,8.1,0,0 22.07.2022 13:45:01.081,8.112,8.099,0,0 22.07.2022 13:45:01.530,8.11,8.1,0,0 22.07.2022 13:45:01.631,8.11,8.099,0,0 22.07.2022 13:45:01.975,8.11,8.096,0,0 22.07.2022 13:45:02.225,8.108,8.097,0,0 22.07.2022 13:45:02.485,8.11,8.096,0,0 22.07.2022 13:45:02.670,8.111,8.097,0,0 22.07.2022 13:45:02.777,8.111,8.098,0,0 22.07.2022 13:45:02.986,8.111,8.099,0,0 22.07.2022 13:45:03.241,8.112,8.099,0,0 22.07.2022 13:45:03.972,8.11,8.099,0,0 22.07.2022 13:45:04.073,8.111,8.099,0,0 22.07.2022 13:45:04.301,8.112,8.099,0,0 22.07.2022 13:45:04.509,8.112,8.097,0,0 22.07.2022 13:45:04.674,8.111,8.097,0,0 22.07.2022 13:45:04.888,8.109,8.098,0,0 22.07.2022 13:45:05.039,8.108,8.095,0,0 22.07.2022 13:45:05.159,8.107,8.095,0,0 22.07.2022 13:45:05.361,8.108,8.095,0,0 22.07.2022 13:45:05.553,8.109,8.097,0,0 22.07.2022 13:45:05.928,8.11,8.097,0,0 22.07.2022 13:45:06.561,8.109,8.097,0,0 22.07.2022 13:45:06.713,8.108,8.097,0,0 22.07.2022 13:45:06.817,8.108,8.096,0,0 22.07.2022 13:45:06.918,8.104,8.093,0,0 22.07.2022 13:45:07.019,8.106,8.092,0,0 22.07.2022 13:45:07.157,8.106,8.093,0,0 22.07.2022 13:45:07.958,8.106,8.094,0,0 22.07.2022 13:45:08.008,8.106,8.096,0,0 22.07.2022 13:45:08.105,8.106,8.093,0,0 22.07.2022 13:45:08.428,8.109,8.096,0,0 22.07.2022 13:45:09.440,8.109,8.094,0,0 22.07.2022 13:45:09.749,8.108,8.096,0,0 22.07.2022 13:45:09.985,8.111,8.098,0,0 22.07.2022 13:45:11.450,8.111,8.099,0,0 22.07.2022 13:45:11.884,8.111,8.1,0,0 22.07.2022 13:45:11.985,8.112,8.099,0,0 22.07.2022 13:45:12.456,8.111,8.099,0,0 22.07.2022 13:45:12.996,8.111,8.098,0,0 22.07.2022 13:45:13.410,8.111,8.099,0,0 22.07.2022 13:45:13.512,8.113,8.098,0,0 22.07.2022 13:45:15.529,8.113,8.099,0,0 22.07.2022 13:45:15.980,8.114,8.101,0,0 22.07.2022 13:45:17.488,8.115,8.103,0,0 22.07.2022 13:45:17.991,8.115,8.104,0,0 22.07.2022 13:45:18.494,8.117,8.102,0,0 22.07.2022 13:45:18.996,8.117,8.103,0,0 22.07.2022 13:45:19.242,8.116,8.103,0,0 22.07.2022 13:45:19.501,8.116,8.102,0,0 22.07.2022 13:45:19.683,8.116,8.103,0,0 22.07.2022 13:45:20.053,8.115,8.103,0,0 22.07.2022 13:45:20.785,8.115,8.101,0,0 22.07.2022 13:45:21.010,8.115,8.102,0,0 22.07.2022 13:45:21.513,8.116,8.102,0,0 22.07.2022 13:45:22.022,8.115,8.101,0,0 22.07.2022 13:45:22.279,8.114,8.103,0,0 22.07.2022 13:45:22.646,8.114,8.102,0,0 22.07.2022 13:45:23.026,8.115,8.102,0,0 22.07.2022 13:45:23.508,8.116,8.102,0,0 22.07.2022 13:45:23.609,8.116,8.101,0,0 22.07.2022 13:45:23.765,8.116,8.102,0,0 22.07.2022 13:45:23.874,8.116,8.101,0,0 22.07.2022 13:45:24.030,8.115,8.101,0,0 22.07.2022 13:45:24.347,8.115,8.1,0,0 22.07.2022 13:45:25.041,8.114,8.099,0,0 22.07.2022 13:45:25.545,8.114,8.101,0,0 22.07.2022 13:45:26.563,8.113,8.101,0,0 22.07.2022 13:45:26.804,8.114,8.101,0,0 22.07.2022 13:45:26.953,8.113,8.101,0,0 22.07.2022 13:45:27.075,8.115,8.1,0,0 22.07.2022 13:45:27.580,8.113,8.101,0,0 22.07.2022 13:45:28.575,8.114,8.099,0,0 22.07.2022 13:45:28.936,8.113,8.099,0,0 22.07.2022 13:45:29.101,8.111,8.096,0,0 22.07.2022 13:45:29.600,8.111,8.098,0,0 22.07.2022 13:45:30.110,8.11,8.098,0,0 22.07.2022 13:45:30.605,8.11,8.097,0,0 22.07.2022 13:45:30.962,8.111,8.097,0,0 22.07.2022 13:45:31.206,8.11,8.097,0,0 22.07.2022 13:45:31.682,8.11,8.095,0,0 22.07.2022 13:45:31.954,8.11,8.097,0,0 22.07.2022 13:45:32.123,8.111,8.097,0,0 22.07.2022 13:45:32.418,8.11,8.097,0,0 22.07.2022 13:45:33.441,8.111,8.097,0,0 22.07.2022 13:45:33.646,8.11,8.097,0,0 22.07.2022 13:45:34.127,8.11,8.098,0,0 22.07.2022 13:45:34.402,8.109,8.098,0,0 22.07.2022 13:45:34.631,8.11,8.096,0,0 22.07.2022 13:45:35.522,8.11,8.097,0,0 22.07.2022 13:45:35.677,8.11,8.096,0,0 22.07.2022 13:45:36.165,8.11,8.097,0,0 22.07.2022 13:45:36.566,8.109,8.097,0,0 22.07.2022 13:45:36.725,8.108,8.095,0,0 22.07.2022 13:45:37.160,8.108,8.094,0,0 22.07.2022 13:45:37.804,8.108,8.095,0,0 22.07.2022 13:45:38.170,8.107,8.095,0,0 22.07.2022 13:45:39.174,8.107,8.094,0,0 22.07.2022 13:45:39.851,8.106,8.094,0,0 22.07.2022 13:45:40.180,8.107,8.092,0,0 22.07.2022 13:45:40.853,8.106,8.092,0,0 22.07.2022 13:45:41.687,8.108,8.095,0,0 22.07.2022 13:45:42.191,8.109,8.095,0,0 22.07.2022 13:45:42.967,8.109,8.096,0,0 22.07.2022 13:45:43.235,8.111,8.096,0,0 22.07.2022 13:45:44.013,8.109,8.097,0,0 22.07.2022 13:45:44.753,8.11,8.095,0,0 22.07.2022 13:45:45.142,8.108,8.096,0,0 22.07.2022 13:45:45.264,8.109,8.096,0,0 22.07.2022 13:45:45.957,8.11,8.097,0,0 22.07.2022 13:45:46.208,8.109,8.097,0,0 22.07.2022 13:45:46.777,8.109,8.098,0,0 22.07.2022 13:45:47.328,8.111,8.098,0,0 22.07.2022 13:45:47.515,8.109,8.097,0,0 22.07.2022 13:45:47.782,8.109,8.095,0,0 22.07.2022 13:45:48.282,8.109,8.096,0,0 22.07.2022 13:45:48.572,8.109,8.097,0,0 22.07.2022 13:45:49.291,8.11,8.097,0,0 22.07.2022 13:45:49.582,8.11,8.098,0,0 22.07.2022 13:45:50.705,8.112,8.097,0,0 22.07.2022 13:45:50.841,8.112,8.098,0,0 22.07.2022 13:45:51.489,8.112,8.099,0,0 22.07.2022 13:45:51.801,8.112,8.098,0,0 22.07.2022 13:45:52.695,8.112,8.099,0,0 22.07.2022 13:45:52.867,8.113,8.099,0,0 22.07.2022 13:45:53.632,8.113,8.101,0,0 22.07.2022 13:45:53.896,8.113,8.1,0,0 22.07.2022 13:45:54.398,8.114,8.1,0,0 22.07.2022 13:45:54.908,8.113,8.1,0,0 22.07.2022 13:45:54.959,8.111,8.1,0,0 22.07.2022 13:45:56.510,8.11,8.101,0,0 22.07.2022 13:45:56.886,8.112,8.099,0,0 22.07.2022 13:45:57.842,8.114,8.099,0,0 22.07.2022 13:45:57.966,8.112,8.1,0,0 22.07.2022 13:45:58.385,8.114,8.099,0,0 22.07.2022 13:45:58.815,8.112,8.1,0,0 22.07.2022 13:45:58.963,8.112,8.099,0,0 22.07.2022 13:45:59.568,8.11,8.099,0,0 22.07.2022 13:45:59.972,8.111,8.099,0,0 22.07.2022 13:46:00.622,8.112,8.099,0,0 22.07.2022 13:46:02.760,8.112,8.1,0,0 22.07.2022 13:46:04.999,8.113,8.098,0,0 22.07.2022 13:46:05.921,8.111,8.099,0,0 22.07.2022 13:46:06.903,8.113,8.098,0,0 22.07.2022 13:46:07.512,8.112,8.098,0,0 22.07.2022 13:46:08.056,8.111,8.098,0,0 22.07.2022 13:46:08.515,8.111,8.097,0,0 22.07.2022 13:46:09.035,8.111,8.098,0,0 22.07.2022 13:46:09.519,8.112,8.098,0,0 22.07.2022 13:46:10.020,8.111,8.1,0,0 22.07.2022 13:46:10.275,8.113,8.099,0,0 22.07.2022 13:46:13.047,8.112,8.101,0,0 22.07.2022 13:46:14.023,8.114,8.101,0,0 22.07.2022 13:46:14.549,8.116,8.101,0,0 22.07.2022 13:46:15.110,8.114,8.101,0,0 22.07.2022 13:46:16.115,8.113,8.102,0,0 22.07.2022 13:46:17.098,8.112,8.102,0,0 22.07.2022 13:46:18.084,8.111,8.102,0,0 22.07.2022 13:46:20.243,8.113,8.1,0,0 22.07.2022 13:46:21.300,8.112,8.1,0,0 22.07.2022 13:46:22.310,8.11,8.101,0,0 22.07.2022 13:46:23.364,8.111,8.1,0,0 22.07.2022 13:46:24.374,8.111,8.099,0,0 22.07.2022 13:46:25.149,8.111,8.1,0,0 22.07.2022 13:46:25.557,8.113,8.099,0,0 22.07.2022 13:46:26.734,8.111,8.099,0,0 22.07.2022 13:46:27.867,8.111,8.1,0,0 22.07.2022 13:46:28.902,8.112,8.098,0,0 22.07.2022 13:46:29.460,8.111,8.099,0,0 22.07.2022 13:46:31.668,8.111,8.1,0,0 22.07.2022 13:46:32.689,8.111,8.099,0,0 22.07.2022 13:46:34.801,8.109,8.1,0,0 22.07.2022 13:46:36.838,8.109,8.101,0,0 22.07.2022 13:46:40.155,8.109,8.1,0,0 22.07.2022 13:46:40.384,8.109,8.098,0,0 22.07.2022 13:46:42.472,8.108,8.1,0,0 22.07.2022 13:46:43.488,8.109,8.098,0,0 22.07.2022 13:46:45.237,8.108,8.096,0,0 22.07.2022 13:46:45.413,8.108,8.095,0,0 22.07.2022 13:46:46.273,8.108,8.094,0,0 22.07.2022 13:46:47.289,8.107,8.096,0,0 22.07.2022 13:46:48.319,8.108,8.094,0,0 22.07.2022 13:46:48.804,8.107,8.098,0,0 22.07.2022 13:46:49.749,8.106,8.097,0,0 22.07.2022 13:46:50.943,8.109,8.095,0,0 22.07.2022 13:46:51.872,8.107,8.096,0,0 22.07.2022 13:46:52.977,8.107,8.097,0,0 22.07.2022 13:46:53.877,8.108,8.094,0,0 22.07.2022 13:46:56.448,8.107,8.096,0,0 22.07.2022 13:46:56.557,8.109,8.095,0,0 22.07.2022 13:46:56.711,8.109,8.096,0,0 22.07.2022 13:46:57.473,8.107,8.098,0,0 22.07.2022 13:46:58.327,8.109,8.096,0,0 22.07.2022 13:47:01.407,8.108,8.095,0,0 22.07.2022 13:47:02.647,8.109,8.095,0,0 22.07.2022 13:47:02.997,8.109,8.094,0,0 22.07.2022 13:47:03.469,8.107,8.095,0,0 22.07.2022 13:47:04.904,8.108,8.095,0,0 22.07.2022 13:47:05.631,8.109,8.097,0,0 22.07.2022 13:47:06.675,8.11,8.097,0,0 22.07.2022 13:47:07.850,8.109,8.096,0,0 22.07.2022 13:47:09.899,8.108,8.098,0,0 22.07.2022 13:47:10.979,8.107,8.096,0,0 22.07.2022 13:47:13.160,8.107,8.097,0,0 22.07.2022 13:47:14.255,8.108,8.095,0,0 22.07.2022 13:47:15.254,8.106,8.095,0,0 22.07.2022 13:47:16.783,8.106,8.093,0,0 22.07.2022 13:47:17.635,8.106,8.094,0,0 22.07.2022 13:47:17.751,8.106,8.093,0,0 22.07.2022 13:47:18.410,8.105,8.096,0,0 22.07.2022 13:47:19.422,8.106,8.097,0,0 22.07.2022 13:47:20.330,8.107,8.095,0,0 22.07.2022 13:47:22.330,8.108,8.095,0,0 22.07.2022 13:47:23.358,8.108,8.096,0,0 22.07.2022 13:47:23.577,8.108,8.095,0,0 22.07.2022 13:47:24.610,8.108,8.094,0,0 22.07.2022 13:47:24.752,8.105,8.097,0,0 22.07.2022 13:47:26.902,8.105,8.095,0,0 22.07.2022 13:47:31.043,8.103,8.095,0,0 22.07.2022 13:47:32.226,8.103,8.093,0,0 22.07.2022 13:47:34.294,8.103,8.092,0,0 22.07.2022 13:47:35.320,8.102,8.094,0,0 22.07.2022 13:47:36.408,8.102,8.092,0,0 22.07.2022 13:47:39.535,8.101,8.092,0,0 22.07.2022 13:47:40.687,8.103,8.091,0,0 22.07.2022 13:47:41.230,8.101,8.091,0,0 22.07.2022 13:47:42.697,8.1,8.091,0,0 22.07.2022 13:47:43.733,8.101,8.091,0,0 22.07.2022 13:47:46.847,8.102,8.09,0,0 22.07.2022 13:47:47.900,8.1,8.092,0,0 22.07.2022 13:47:48.931,8.101,8.092,0,0 22.07.2022 13:47:49.964,8.101,8.091,0,0 22.07.2022 13:47:50.169,8.104,8.093,0,0 22.07.2022 13:47:50.278,8.104,8.095,0,0 22.07.2022 13:47:50.328,8.106,8.096,0,0 22.07.2022 13:47:53.172,8.104,8.097,0,0 22.07.2022 13:47:54.665,8.105,8.097,0,0 22.07.2022 13:47:55.067,8.108,8.097,0,0 22.07.2022 13:47:56.087,8.106,8.098,0,0 22.07.2022 13:47:57.138,8.106,8.097,0,0 22.07.2022 13:47:57.867,8.104,8.097,0,0 22.07.2022 13:47:58.905,8.105,8.095,0,0 22.07.2022 13:48:00.959,8.105,8.097,0,0 22.07.2022 13:48:03.107,8.106,8.098,0,0 22.07.2022 13:48:05.183,8.107,8.099,0,0 22.07.2022 13:48:06.287,8.107,8.1,0,0 22.07.2022 13:48:06.527,8.108,8.098,0,0 22.07.2022 13:48:07.132,8.109,8.098,0,0 22.07.2022 13:48:07.687,8.108,8.098,0,0 22.07.2022 13:48:08.634,8.108,8.099,0,0 22.07.2022 13:48:08.735,8.109,8.099,0,0 22.07.2022 13:48:10.809,8.108,8.1,0,0 22.07.2022 13:48:11.444,8.111,8.102,0,0 22.07.2022 13:48:11.650,8.111,8.101,0,0 22.07.2022 13:48:11.767,8.114,8.1,0,0 22.07.2022 13:48:12.747,8.113,8.1,0,0 22.07.2022 13:48:13.174,8.112,8.1,0,0 22.07.2022 13:48:13.473,8.112,8.099,0,0 22.07.2022 13:48:13.822,8.112,8.098,0,0 22.07.2022 13:48:14.410,8.111,8.101,0,0 22.07.2022 13:48:14.925,8.108,8.1,0,0 22.07.2022 13:48:15.979,8.11,8.1,0,0 22.07.2022 13:48:17.120,8.113,8.099,0,0 22.07.2022 13:48:18.081,8.11,8.099,0,0 22.07.2022 13:48:19.017,8.11,8.1,0,0 22.07.2022 13:48:20.087,8.111,8.101,0,0 22.07.2022 13:48:24.278,8.113,8.098,0,0 22.07.2022 13:48:24.463,8.113,8.1,0,0 22.07.2022 13:48:25.220,8.11,8.102,0,0 22.07.2022 13:48:26.406,8.111,8.101,0,0 22.07.2022 13:48:26.908,8.11,8.101,0,0 22.07.2022 13:48:27.193,8.11,8.099,0,0 22.07.2022 13:48:27.641,8.111,8.098,0,0 22.07.2022 13:48:27.861,8.11,8.099,0,0 22.07.2022 13:48:28.190,8.111,8.099,0,0 22.07.2022 13:48:28.444,8.11,8.1,0,0 22.07.2022 13:48:33.670,8.108,8.1,0,0 22.07.2022 13:48:34.015,8.108,8.099,0,0 22.07.2022 13:48:34.115,8.107,8.098,0,0 22.07.2022 13:48:34.166,8.106,8.095,0,0 22.07.2022 13:48:34.345,8.104,8.094,0,0 22.07.2022 13:48:34.598,8.104,8.096,0,0 22.07.2022 13:48:35.729,8.104,8.095,0,0 22.07.2022 13:48:36.602,8.103,8.094,0,0 22.07.2022 13:48:37.407,8.104,8.094,0,0 22.07.2022 13:48:38.467,8.103,8.096,0,0 22.07.2022 13:48:39.489,8.104,8.094,0,0 22.07.2022 13:48:40.434,8.106,8.093,0,0 22.07.2022 13:48:40.541,8.104,8.095,0,0 22.07.2022 13:48:41.166,8.105,8.094,0,0 22.07.2022 13:48:41.305,8.105,8.095,0,0 22.07.2022 13:48:42.263,8.103,8.095,0,0 22.07.2022 13:48:43.038,8.103,8.094,0,0 22.07.2022 13:48:43.154,8.105,8.091,0,0 22.07.2022 13:48:43.207,8.103,8.094,0,0 22.07.2022 13:48:43.312,8.104,8.092,0,0 22.07.2022 13:48:44.053,8.103,8.092,0,0 22.07.2022 13:48:44.451,8.102,8.095,0,0 22.07.2022 13:48:44.704,8.104,8.094,0,0 22.07.2022 13:48:45.737,8.105,8.093,0,0 22.07.2022 13:48:46.728,8.102,8.095,0,0 22.07.2022 13:48:47.756,8.102,8.094,0,0 22.07.2022 13:48:48.619,8.103,8.092,0,0 22.07.2022 13:48:49.027,8.102,8.094,0,0 22.07.2022 13:48:53.149,8.103,8.095,0,0 22.07.2022 13:48:53.917,8.102,8.094,0,0 22.07.2022 13:48:54.918,8.101,8.093,0,0 22.07.2022 13:48:55.564,8.101,8.091,0,0 22.07.2022 13:48:56.574,8.1,8.09,0,0 22.07.2022 13:48:56.693,8.101,8.089,0,0 22.07.2022 13:48:57.723,8.099,8.091,0,0 22.07.2022 13:48:58.086,8.099,8.09,0,0 22.07.2022 13:49:01.255,8.099,8.089,0,0 22.07.2022 13:49:01.780,8.102,8.088,0,0 22.07.2022 13:49:01.880,8.103,8.091,0,0 22.07.2022 13:49:02.362,8.1,8.092,0,0 22.07.2022 13:49:03.610,8.102,8.088,0,0 22.07.2022 13:49:03.799,8.103,8.089,0,0 22.07.2022 13:49:04.142,8.103,8.09,0,0 22.07.2022 13:49:04.253,8.1,8.092,0,0 22.07.2022 13:49:04.375,8.101,8.092,0,0 22.07.2022 13:49:04.702,8.104,8.092,0,0 22.07.2022 13:49:04.830,8.105,8.093,0,0 22.07.2022 13:49:04.971,8.104,8.094,0,0 22.07.2022 13:49:05.302,8.103,8.092,0,0 22.07.2022 13:49:06.191,8.103,8.091,0,0 22.07.2022 13:49:06.306,8.105,8.09,0,0 22.07.2022 13:49:07.141,8.104,8.092,0,0 22.07.2022 13:49:07.288,8.102,8.094,0,0 22.07.2022 13:49:07.456,8.104,8.092,0,0 22.07.2022 13:49:07.767,8.102,8.092,0,0 22.07.2022 13:49:08.278,8.103,8.092,0,0 22.07.2022 13:49:08.677,8.103,8.093,0,0 22.07.2022 13:49:09.732,8.104,8.093,0,0 22.07.2022 13:49:10.654,8.105,8.093,0,0 22.07.2022 13:49:10.929,8.104,8.094,0,0 22.07.2022 13:49:11.958,8.105,8.095,0,0 22.07.2022 13:49:12.984,8.104,8.095,0,0 22.07.2022 13:49:13.230,8.104,8.094,0,0 22.07.2022 13:49:14.218,8.103,8.095,0,0 22.07.2022 13:49:15.227,8.104,8.095,0,0 22.07.2022 13:49:15.533,8.106,8.093,0,0 22.07.2022 13:49:16.659,8.106,8.094,0,0 22.07.2022 13:49:17.073,8.107,8.093,0,0 22.07.2022 13:49:19.909,8.107,8.092,0,0 22.07.2022 13:49:20.138,8.106,8.094,0,0 22.07.2022 13:49:32.059,8.106,8.095,0,0 22.07.2022 13:49:32.338,8.106,8.094,0,0 22.07.2022 13:49:32.548,8.108,8.094,0,0 22.07.2022 13:49:33.381,8.108,8.096,0,0 22.07.2022 13:49:33.821,8.107,8.096,0,0 22.07.2022 13:49:33.871,8.105,8.096,0,0 22.07.2022 13:49:34.234,8.108,8.093,0,0 22.07.2022 13:49:35.304,8.108,8.094,0,0 22.07.2022 13:49:36.457,8.108,8.097,0,0 22.07.2022 13:49:37.431,8.11,8.096,0,0 22.07.2022 13:49:38.500,8.109,8.096,0,0 22.07.2022 13:49:39.698,8.11,8.095,0,0 22.07.2022 13:49:40.153,8.108,8.096,0,0 22.07.2022 13:49:40.486,8.107,8.098,0,0 22.07.2022 13:49:41.490,8.108,8.098,0,0 22.07.2022 13:49:42.496,8.108,8.097,0,0 22.07.2022 13:49:43.113,8.109,8.096,0,0 22.07.2022 13:49:43.365,8.108,8.096,0,0 22.07.2022 13:49:43.676,8.11,8.095,0,0 22.07.2022 13:49:44.187,8.108,8.096,0,0 22.07.2022 13:49:45.685,8.11,8.095,0,0 22.07.2022 13:49:46.192,8.109,8.097,0,0 22.07.2022 13:49:46.332,8.108,8.1,0,0 22.07.2022 13:49:48.676,8.11,8.099,0,0 22.07.2022 13:49:49.766,8.109,8.099,0,0 22.07.2022 13:49:51.417,8.111,8.099,0,0 22.07.2022 13:49:52.446,8.11,8.101,0,0 22.07.2022 13:49:53.514,8.11,8.1,0,0 22.07.2022 13:49:53.826,8.111,8.099,0,0 22.07.2022 13:49:54.715,8.108,8.1,0,0 22.07.2022 13:49:55.420,8.11,8.099,0,0 22.07.2022 13:49:56.480,8.11,8.098,0,0 22.07.2022 13:49:57.423,8.108,8.101,0,0 22.07.2022 13:49:58.434,8.11,8.1,0,0 22.07.2022 13:50:01.110,8.11,8.102,0,0 22.07.2022 13:50:01.263,8.11,8.1,0,0 22.07.2022 13:50:04.507,8.11,8.102,0,0 22.07.2022 13:50:04.889,8.112,8.102,0,0 22.07.2022 13:50:06.171,8.112,8.104,0,0 22.07.2022 13:50:08.348,8.113,8.105,0,0 22.07.2022 13:50:09.323,8.115,8.104,0,0 22.07.2022 13:50:10.423,8.114,8.106,0,0 22.07.2022 13:50:14.674,8.115,8.106,0,0 22.07.2022 13:50:15.795,8.114,8.106,0,0 22.07.2022 13:50:17.798,8.114,8.104,0,0 22.07.2022 13:50:18.814,8.115,8.105,0,0 22.07.2022 13:50:20.894,8.116,8.106,0,0 22.07.2022 13:50:22.960,8.117,8.107,0,0 22.07.2022 13:50:24.800,8.116,8.104,0,0 22.07.2022 13:50:25.084,8.116,8.103,0,0 22.07.2022 13:50:25.314,8.113,8.105,0,0 22.07.2022 13:50:25.522,8.116,8.104,0,0 22.07.2022 13:50:25.830,8.114,8.104,0,0 22.07.2022 13:50:26.345,8.115,8.104,0,0 22.07.2022 13:50:26.568,8.114,8.106,0,0 22.07.2022 13:50:26.777,8.114,8.104,0,0 22.07.2022 13:50:26.860,8.115,8.103,0,0 22.07.2022 13:50:26.963,8.112,8.104,0,0 22.07.2022 13:50:29.067,8.112,8.103,0,0 22.07.2022 13:50:30.091,8.112,8.104,0,0 22.07.2022 13:50:30.301,8.114,8.103,0,0 22.07.2022 13:50:30.966,8.112,8.102,0,0 22.07.2022 13:50:33.780,8.112,8.101,0,0 22.07.2022 13:50:34.664,8.11,8.1,0,0 22.07.2022 13:50:35.791,8.111,8.101,0,0 22.07.2022 13:50:38.847,8.109,8.101,0,0 22.07.2022 13:50:39.561,8.108,8.1,0,0 22.07.2022 13:50:41.293,8.107,8.099,0,0 22.07.2022 13:50:41.662,8.109,8.099,0,0 22.07.2022 13:50:51.041,8.111,8.097,0,0 22.07.2022 13:50:51.911,8.112,8.097,0,0 22.07.2022 13:50:52.471,8.108,8.1,0,0 22.07.2022 13:50:54.838,8.111,8.098,0,0 22.07.2022 13:50:55.455,8.111,8.096,0,0 22.07.2022 13:50:55.603,8.107,8.099,0,0 22.07.2022 13:50:56.513,8.106,8.098,0,0 22.07.2022 13:50:57.457,8.107,8.099,0,0 22.07.2022 13:50:58.695,8.111,8.096,0,0 22.07.2022 13:50:59.179,8.111,8.097,0,0 22.07.2022 13:50:59.562,8.11,8.097,0,0 22.07.2022 13:50:59.613,8.108,8.098,0,0 22.07.2022 13:51:03.651,8.109,8.095,0,0 22.07.2022 13:51:04.599,8.107,8.098,0,0 22.07.2022 13:51:07.736,8.107,8.097,0,0 22.07.2022 13:51:08.764,8.106,8.097,0,0 22.07.2022 13:51:10.776,8.104,8.097,0,0 22.07.2022 13:51:11.860,8.105,8.097,0,0 22.07.2022 13:51:15.111,8.107,8.094,0,0 22.07.2022 13:51:15.434,8.107,8.093,0,0 22.07.2022 13:51:15.484,8.104,8.096,0,0 22.07.2022 13:51:17.641,8.106,8.096,0,0 22.07.2022 13:51:17.992,8.105,8.098,0,0 22.07.2022 13:51:19.108,8.107,8.097,0,0 22.07.2022 13:51:20.133,8.107,8.098,0,0 22.07.2022 13:51:21.247,8.108,8.098,0,0 22.07.2022 13:51:22.257,8.107,8.097,0,0 22.07.2022 13:51:23.289,8.106,8.099,0,0 22.07.2022 13:51:24.662,8.107,8.098,0,0 22.07.2022 13:51:24.770,8.107,8.099,0,0 22.07.2022 13:51:25.855,8.107,8.098,0,0 22.07.2022 13:51:26.911,8.108,8.098,0,0 22.07.2022 13:51:32.164,8.106,8.098,0,0 22.07.2022 13:51:33.215,8.105,8.097,0,0 22.07.2022 13:51:35.298,8.104,8.096,0,0 22.07.2022 13:51:36.321,8.104,8.097,0,0 22.07.2022 13:51:38.469,8.106,8.096,0,0 22.07.2022 13:51:38.756,8.106,8.095,0,0 22.07.2022 13:51:39.581,8.105,8.097,0,0 22.07.2022 13:51:40.184,8.106,8.096,0,0 22.07.2022 13:51:41.144,8.106,8.097,0,0 22.07.2022 13:51:41.490,8.108,8.096,0,0 22.07.2022 13:51:42.078,8.107,8.097,0,0 22.07.2022 13:51:42.877,8.107,8.096,0,0 22.07.2022 13:51:43.575,8.106,8.098,0,0 22.07.2022 13:51:45.607,8.105,8.097,0,0 22.07.2022 13:51:46.691,8.106,8.098,0,0 22.07.2022 13:51:46.936,8.106,8.099,0,0 22.07.2022 13:51:46.987,8.11,8.098,0,0 22.07.2022 13:51:47.112,8.111,8.098,0,0 22.07.2022 13:51:47.167,8.109,8.1,0,0 22.07.2022 13:51:48.254,8.108,8.1,0,0 22.07.2022 13:51:48.678,8.111,8.098,0,0 22.07.2022 13:51:49.612,8.108,8.1,0,0 22.07.2022 13:51:50.839,8.111,8.098,0,0 22.07.2022 13:51:51.075,8.112,8.098,0,0 22.07.2022 13:51:51.237,8.111,8.098,0,0 22.07.2022 13:51:52.279,8.111,8.097,0,0 22.07.2022 13:51:53.968,8.109,8.099,0,0 22.07.2022 13:51:54.095,8.11,8.099,0,0 22.07.2022 13:51:54.543,8.109,8.1,0,0 22.07.2022 13:51:57.999,8.11,8.098,0,0 22.07.2022 13:51:58.117,8.109,8.099,0,0 22.07.2022 13:51:58.205,8.109,8.098,0,0 22.07.2022 13:51:58.305,8.11,8.095,0,0 22.07.2022 13:51:58.486,8.108,8.098,0,0 22.07.2022 13:52:00.349,8.108,8.1,0,0 22.07.2022 13:52:00.516,8.11,8.098,0,0 22.07.2022 13:52:01.461,8.108,8.1,0,0 22.07.2022 13:52:02.125,8.11,8.097,0,0 22.07.2022 13:52:02.326,8.108,8.099,0,0 22.07.2022 13:52:02.654,8.11,8.098,0,0 22.07.2022 13:52:03.016,8.108,8.098,0,0 22.07.2022 13:52:03.740,8.108,8.097,0,0 22.07.2022 13:52:04.529,8.107,8.099,0,0 22.07.2022 13:52:04.631,8.109,8.097,0,0 22.07.2022 13:52:05.738,8.107,8.098,0,0 22.07.2022 13:52:06.309,8.109,8.096,0,0 22.07.2022 13:52:06.475,8.11,8.096,0,0 22.07.2022 13:52:06.605,8.109,8.096,0,0 22.07.2022 13:52:06.879,8.109,8.094,0,0 22.07.2022 13:52:07.385,8.109,8.096,0,0 22.07.2022 13:52:08.623,8.109,8.097,0,0 22.07.2022 13:52:08.900,8.111,8.097,0,0 22.07.2022 13:52:09.810,8.111,8.096,0,0 22.07.2022 13:52:10.286,8.111,8.097,0,0 22.07.2022 13:52:11.422,8.112,8.097,0,0 22.07.2022 13:52:12.335,8.113,8.098,0,0 22.07.2022 13:52:12.883,8.112,8.1,0,0 22.07.2022 13:52:13.506,8.113,8.098,0,0 22.07.2022 13:52:14.532,8.112,8.1,0,0 22.07.2022 13:52:16.665,8.113,8.1,0,0 22.07.2022 13:52:17.226,8.113,8.101,0,0 22.07.2022 13:52:17.394,8.112,8.101,0,0 22.07.2022 13:52:17.561,8.114,8.1,0,0 22.07.2022 13:52:17.801,8.111,8.102,0,0 22.07.2022 13:52:18.212,8.112,8.099,0,0 22.07.2022 13:52:19.040,8.111,8.102,0,0 22.07.2022 13:52:19.883,8.113,8.1,0,0 22.07.2022 13:52:20.521,8.111,8.101,0,0 22.07.2022 13:52:20.734,8.112,8.098,0,0 22.07.2022 13:52:21.023,8.112,8.099,0,0 22.07.2022 13:52:23.556,8.112,8.1,0,0 22.07.2022 13:52:24.059,8.113,8.098,0,0 22.07.2022 13:52:24.876,8.112,8.1,0,0 22.07.2022 13:52:25.913,8.113,8.098,0,0 22.07.2022 13:52:26.070,8.113,8.1,0,0 22.07.2022 13:52:26.996,8.114,8.1,0,0 22.07.2022 13:52:27.139,8.113,8.1,0,0 22.07.2022 13:52:27.591,8.114,8.101,0,0 22.07.2022 13:52:29.116,8.113,8.1,0,0 22.07.2022 13:52:29.199,8.113,8.102,0,0 22.07.2022 13:52:32.854,8.114,8.099,0,0 22.07.2022 13:52:35.212,8.114,8.101,0,0 22.07.2022 13:52:36.009,8.113,8.103,0,0 22.07.2022 13:52:36.523,8.112,8.101,0,0 22.07.2022 13:52:36.634,8.114,8.101,0,0 22.07.2022 13:52:36.735,8.112,8.099,0,0 22.07.2022 13:52:36.942,8.11,8.101,0,0 22.07.2022 13:52:37.240,8.111,8.101,0,0 22.07.2022 13:52:38.109,8.113,8.099,0,0 22.07.2022 13:52:38.245,8.112,8.099,0,0 22.07.2022 13:52:38.612,8.111,8.099,0,0 22.07.2022 13:52:38.922,8.112,8.097,0,0 22.07.2022 13:52:39.026,8.111,8.098,0,0 22.07.2022 13:52:40.119,8.111,8.099,0,0 22.07.2022 13:52:40.951,8.111,8.098,0,0 22.07.2022 13:52:41.264,8.111,8.099,0,0 22.07.2022 13:52:42.338,8.109,8.1,0,0 22.07.2022 13:52:42.948,8.11,8.098,0,0 22.07.2022 13:52:44.048,8.11,8.096,0,0 22.07.2022 13:52:45.106,8.11,8.097,0,0 22.07.2022 13:52:45.820,8.109,8.097,0,0 22.07.2022 13:52:48.272,8.11,8.098,0,0 22.07.2022 13:52:49.334,8.111,8.096,0,0 22.07.2022 13:52:50.382,8.11,8.098,0,0 22.07.2022 13:52:50.907,8.109,8.097,0,0 22.07.2022 13:52:51.491,8.109,8.096,0,0 22.07.2022 13:52:51.723,8.108,8.098,0,0 22.07.2022 13:52:51.927,8.109,8.098,0,0 22.07.2022 13:52:52.135,8.109,8.096,0,0 22.07.2022 13:52:52.262,8.109,8.097,0,0 22.07.2022 13:52:52.653,8.108,8.099,0,0 22.07.2022 13:52:53.675,8.109,8.098,0,0 22.07.2022 13:52:53.776,8.11,8.096,0,0 22.07.2022 13:52:53.940,8.111,8.096,0,0 22.07.2022 13:52:54.443,8.109,8.097,0,0 22.07.2022 13:52:54.948,8.11,8.095,0,0 22.07.2022 13:52:55.808,8.108,8.096,0,0 22.07.2022 13:52:56.469,8.107,8.096,0,0 22.07.2022 13:52:56.837,8.108,8.094,0,0 22.07.2022 13:52:57.865,8.107,8.093,0,0 22.07.2022 13:52:58.796,8.106,8.096,0,0 22.07.2022 13:52:59.876,8.106,8.095,0,0 22.07.2022 13:52:59.978,8.107,8.094,0,0 22.07.2022 13:53:00.110,8.106,8.095,0,0 22.07.2022 13:53:00.289,8.107,8.094,0,0 22.07.2022 13:53:00.490,8.106,8.097,0,0 22.07.2022 13:53:01.416,8.107,8.094,0,0 22.07.2022 13:53:01.621,8.107,8.092,0,0 22.07.2022 13:53:01.726,8.106,8.095,0,0 22.07.2022 13:53:03.895,8.105,8.096,0,0 22.07.2022 13:53:04.927,8.106,8.096,0,0 22.07.2022 13:53:06.112,8.105,8.095,0,0 22.07.2022 13:53:07.579,8.104,8.1,0,0 22.07.2022 13:53:37.987,8.104,8.099,0,0 22.07.2022 13:53:38.989,8.104,8.1,0,0 22.07.2022 13:53:39.198,8.102,8.099,0,0 22.07.2022 13:53:39.341,8.104,8.1,0,0 22.07.2022 13:53:43.503,8.103,8.099,0,0 22.07.2022 13:53:44.213,8.104,8.1,0,0 22.07.2022 13:54:07.949,8.106,8.093,0,0 22.07.2022 13:54:16.460,8.103,8.095,0,0 22.07.2022 13:54:17.579,8.104,8.096,0,0 22.07.2022 13:54:18.694,8.104,8.095,0,0 22.07.2022 13:54:19.829,8.106,8.094,0,0 22.07.2022 13:54:20.849,8.105,8.095,0,0 22.07.2022 13:54:20.952,8.105,8.094,0,0 22.07.2022 13:54:22.018,8.106,8.095,0,0 22.07.2022 13:54:23.029,8.106,8.093,0,0 22.07.2022 13:54:24.259,8.107,8.093,0,0 22.07.2022 13:54:25.251,8.107,8.094,0,0 22.07.2022 13:54:25.387,8.106,8.096,0,0 22.07.2022 13:54:28.427,8.105,8.096,0,0 22.07.2022 13:54:29.447,8.105,8.095,0,0 22.07.2022 13:54:30.734,8.106,8.095,0,0 22.07.2022 13:54:31.801,8.104,8.095,0,0 22.07.2022 13:54:31.992,8.106,8.094,0,0 22.07.2022 13:54:32.291,8.107,8.094,0,0 22.07.2022 13:54:33.047,8.105,8.094,0,0 22.07.2022 13:54:34.051,8.107,8.093,0,0 22.07.2022 13:54:35.102,8.105,8.094,0,0 22.07.2022 13:54:35.930,8.106,8.095,0,0 22.07.2022 13:54:36.986,8.104,8.096,0,0 22.07.2022 13:54:37.089,8.106,8.093,0,0 22.07.2022 13:54:37.196,8.105,8.095,0,0 22.07.2022 13:54:38.420,8.106,8.093,0,0 22.07.2022 13:54:38.847,8.106,8.094,0,0 22.07.2022 13:54:39.036,8.105,8.095,0,0 22.07.2022 13:54:41.267,8.106,8.096,0,0 22.07.2022 13:54:41.437,8.106,8.094,0,0 22.07.2022 13:54:41.983,8.105,8.095,0,0 22.07.2022 13:54:43.000,8.105,8.093,0,0 22.07.2022 13:54:43.104,8.105,8.095,0,0 22.07.2022 13:54:44.177,8.105,8.094,0,0 22.07.2022 13:54:45.262,8.105,8.095,0,0 22.07.2022 13:54:46.285,8.107,8.094,0,0 22.07.2022 13:54:47.317,8.105,8.096,0,0 22.07.2022 13:54:48.370,8.107,8.094,0,0 22.07.2022 13:54:52.580,8.107,8.096,0,0 22.07.2022 13:54:52.704,8.108,8.095,0,0 22.07.2022 13:54:54.937,8.107,8.097,0,0 22.07.2022 13:54:56.971,8.109,8.095,0,0 22.07.2022 13:54:59.208,8.109,8.096,0,0 22.07.2022 13:54:59.831,8.107,8.097,0,0 22.07.2022 13:55:00.428,8.108,8.095,0,0 22.07.2022 13:55:02.544,8.106,8.093,0,0 22.07.2022 13:55:03.496,8.107,8.094,0,0 22.07.2022 13:55:05.564,8.108,8.094,0,0 22.07.2022 13:55:06.620,8.107,8.094,0,0 22.07.2022 13:55:07.632,8.105,8.094,0,0 22.07.2022 13:55:07.880,8.106,8.092,0,0 22.07.2022 13:55:09.778,8.105,8.094,0,0 22.07.2022 13:55:14.146,8.107,8.094,0,0 22.07.2022 13:55:15.257,8.106,8.094,0,0 22.07.2022 13:55:15.751,8.105,8.096,0,0 22.07.2022 13:55:16.798,8.106,8.097,0,0 22.07.2022 13:55:17.351,8.107,8.096,0,0 22.07.2022 13:55:18.345,8.107,8.094,0,0 22.07.2022 13:55:19.351,8.107,8.095,0,0 22.07.2022 13:55:19.934,8.104,8.096,0,0 22.07.2022 13:55:20.937,8.103,8.096,0,0 22.07.2022 13:55:21.727,8.105,8.094,0,0 22.07.2022 13:55:22.120,8.104,8.094,0,0 22.07.2022 13:55:25.222,8.103,8.094,0,0 22.07.2022 13:55:25.531,8.105,8.092,0,0 22.07.2022 13:55:25.681,8.102,8.095,0,0 22.07.2022 13:55:26.721,8.102,8.094,0,0 22.07.2022 13:55:27.110,8.103,8.093,0,0 22.07.2022 13:55:27.514,8.103,8.094,0,0 22.07.2022 13:55:27.931,8.105,8.091,0,0 22.07.2022 13:55:28.120,8.103,8.094,0,0 22.07.2022 13:55:28.533,8.105,8.092,0,0 22.07.2022 13:55:29.565,8.106,8.092,0,0 22.07.2022 13:55:31.150,8.106,8.091,0,0 22.07.2022 13:55:32.186,8.104,8.093,0,0 22.07.2022 13:55:34.305,8.105,8.092,0,0 22.07.2022 13:55:34.728,8.105,8.09,0,0 22.07.2022 13:55:35.374,8.104,8.091,0,0 22.07.2022 13:55:37.436,8.105,8.091,0,0 22.07.2022 13:55:39.736,8.103,8.093,0,0 22.07.2022 13:55:40.470,8.105,8.091,0,0 22.07.2022 13:55:40.572,8.103,8.094,0,0 22.07.2022 13:55:41.610,8.104,8.094,0,0 22.07.2022 13:55:42.412,8.104,8.096,0,0 22.07.2022 13:55:42.514,8.105,8.095,0,0 22.07.2022 13:55:43.284,8.107,8.093,0,0 22.07.2022 13:55:43.407,8.108,8.093,0,0 22.07.2022 13:55:44.269,8.108,8.094,0,0 22.07.2022 13:55:44.474,8.108,8.093,0,0 22.07.2022 13:55:44.836,8.106,8.093,0,0 22.07.2022 13:55:46.025,8.105,8.093,0,0 22.07.2022 13:55:47.147,8.104,8.094,0,0 22.07.2022 13:55:48.230,8.103,8.093,0,0 22.07.2022 13:55:49.295,8.102,8.093,0,0 22.07.2022 13:55:49.823,8.102,8.092,0,0 22.07.2022 13:55:50.831,8.102,8.094,0,0 22.07.2022 13:55:51.316,8.103,8.092,0,0 22.07.2022 13:55:51.461,8.103,8.091,0,0 22.07.2022 13:55:51.962,8.103,8.092,0,0 22.07.2022 13:55:53.292,8.105,8.091,0,0 22.07.2022 13:55:54.423,8.104,8.093,0,0 22.07.2022 13:55:55.436,8.104,8.09,0,0 22.07.2022 13:55:55.987,8.104,8.089,0,0 22.07.2022 13:55:56.285,8.103,8.091,0,0 22.07.2022 13:55:56.482,8.102,8.091,0,0 22.07.2022 13:55:56.634,8.102,8.09,0,0 22.07.2022 13:55:56.958,8.102,8.091,0,0 22.07.2022 13:55:57.274,8.104,8.09,0,0 22.07.2022 13:55:59.037,8.102,8.091,0,0 22.07.2022 13:55:59.250,8.102,8.089,0,0 22.07.2022 13:55:59.434,8.101,8.09,0,0 22.07.2022 13:56:00.278,8.103,8.089,0,0 22.07.2022 13:56:00.521,8.101,8.089,0,0 22.07.2022 13:56:00.763,8.102,8.089,0,0 22.07.2022 13:56:01.022,8.101,8.089,0,0 22.07.2022 13:56:01.180,8.101,8.091,0,0 22.07.2022 13:56:01.287,8.102,8.088,0,0 22.07.2022 13:56:01.435,8.102,8.089,0,0 22.07.2022 13:56:01.693,8.103,8.088,0,0 22.07.2022 13:56:01.801,8.103,8.089,0,0 22.07.2022 13:56:02.384,8.102,8.091,0,0 22.07.2022 13:56:03.027,8.104,8.09,0,0 22.07.2022 13:56:03.766,8.104,8.092,0,0 22.07.2022 13:56:04.194,8.105,8.09,0,0 22.07.2022 13:56:04.541,8.102,8.09,0,0 22.07.2022 13:56:04.647,8.101,8.091,0,0 22.07.2022 13:56:04.794,8.103,8.088,0,0 22.07.2022 13:56:04.954,8.103,8.089,0,0 22.07.2022 13:56:05.094,8.101,8.091,0,0 22.07.2022 13:56:05.405,8.103,8.089,0,0 22.07.2022 13:56:05.660,8.101,8.091,0,0 22.07.2022 13:56:06.650,8.1,8.09,0,0 22.07.2022 13:56:07.407,8.101,8.09,0,0 22.07.2022 13:56:07.474,8.099,8.091,0,0 22.07.2022 13:56:08.054,8.1,8.089,0,0 22.07.2022 13:56:08.371,8.101,8.089,0,0 22.07.2022 13:56:08.578,8.1,8.091,0,0 22.07.2022 13:56:09.512,8.101,8.089,0,0 22.07.2022 13:56:09.717,8.099,8.091,0,0 22.07.2022 13:56:10.027,8.101,8.089,0,0 22.07.2022 13:56:10.649,8.099,8.091,0,0 22.07.2022 13:56:10.808,8.1,8.089,0,0 22.07.2022 13:56:10.940,8.101,8.089,0,0 22.07.2022 13:56:11.219,8.099,8.091,0,0 22.07.2022 13:56:12.069,8.1,8.089,0,0 22.07.2022 13:56:12.764,8.098,8.09,0,0 22.07.2022 13:56:12.910,8.101,8.088,0,0 22.07.2022 13:56:13.218,8.099,8.089,0,0 22.07.2022 13:56:14.354,8.101,8.088,0,0 22.07.2022 13:56:14.422,8.099,8.089,0,0 22.07.2022 13:56:14.604,8.101,8.088,0,0 22.07.2022 13:56:15.671,8.099,8.09,0,0 22.07.2022 13:56:16.112,8.101,8.089,0,0 22.07.2022 13:56:16.585,8.1,8.088,0,0 22.07.2022 13:56:16.720,8.098,8.09,0,0 22.07.2022 13:56:16.926,8.1,8.087,0,0 22.07.2022 13:56:17.074,8.1,8.088,0,0 22.07.2022 13:56:17.246,8.099,8.088,0,0 22.07.2022 13:56:18.090,8.1,8.088,0,0 22.07.2022 13:56:18.661,8.102,8.087,0,0 22.07.2022 13:56:19.143,8.101,8.089,0,0 22.07.2022 13:56:20.668,8.102,8.089,0,0 22.07.2022 13:56:21.173,8.101,8.088,0,0 22.07.2022 13:56:21.311,8.101,8.089,0,0 22.07.2022 13:56:22.378,8.103,8.088,0,0 22.07.2022 13:56:22.573,8.1,8.089,0,0 22.07.2022 13:56:24.267,8.099,8.091,0,0 22.07.2022 13:56:25.787,8.1,8.09,0,0 22.07.2022 13:56:26.005,8.103,8.088,0,0 22.07.2022 13:56:26.162,8.103,8.089,0,0 22.07.2022 13:56:27.253,8.104,8.089,0,0 22.07.2022 13:56:27.958,8.101,8.092,0,0 22.07.2022 13:56:28.145,8.104,8.09,0,0 22.07.2022 13:56:28.753,8.103,8.09,0,0 22.07.2022 13:56:28.804,8.102,8.089,0,0 22.07.2022 13:56:29.179,8.1,8.09,0,0 22.07.2022 13:56:29.601,8.103,8.088,0,0 22.07.2022 13:56:29.759,8.102,8.09,0,0 22.07.2022 13:56:30.250,8.1,8.09,0,0 22.07.2022 13:56:30.519,8.101,8.088,0,0 22.07.2022 13:56:30.788,8.102,8.087,0,0 22.07.2022 13:56:30.891,8.099,8.089,0,0 22.07.2022 13:56:31.706,8.1,8.09,0,0 22.07.2022 13:56:32.664,8.101,8.091,0,0 22.07.2022 13:56:33.752,8.099,8.091,0,0 22.07.2022 13:56:34.685,8.101,8.091,0,0 22.07.2022 13:56:35.230,8.099,8.091,0,0 22.07.2022 13:56:36.194,8.1,8.089,0,0 22.07.2022 13:56:36.302,8.102,8.087,0,0 22.07.2022 13:56:36.504,8.099,8.089,0,0 22.07.2022 13:56:37.921,8.098,8.088,0,0 22.07.2022 13:56:38.409,8.1,8.088,0,0 22.07.2022 13:56:39.575,8.099,8.088,0,0 22.07.2022 13:56:39.918,8.1,8.087,0,0 22.07.2022 13:56:39.977,8.099,8.088,0,0 22.07.2022 13:56:40.822,8.101,8.086,0,0 22.07.2022 13:56:40.964,8.097,8.089,0,0 22.07.2022 13:56:41.234,8.098,8.088,0,0 22.07.2022 13:56:41.834,8.097,8.089,0,0 22.07.2022 13:56:42.591,8.099,8.087,0,0 22.07.2022 13:56:43.661,8.1,8.088,0,0 22.07.2022 13:56:43.859,8.098,8.088,0,0 22.07.2022 13:56:44.873,8.099,8.089,0,0 22.07.2022 13:56:46.447,8.099,8.088,0,0 22.07.2022 13:56:47.491,8.097,8.09,0,0 22.07.2022 13:56:48.550,8.098,8.09,0,0 22.07.2022 13:56:49.604,8.098,8.091,0,0 22.07.2022 13:56:50.622,8.098,8.09,0,0 22.07.2022 13:56:51.517,8.101,8.088,0,0 22.07.2022 13:56:52.587,8.099,8.089,0,0 22.07.2022 13:56:52.901,8.1,8.088,0,0 22.07.2022 13:56:53.923,8.098,8.09,0,0 22.07.2022 13:56:55.327,8.1,8.089,0,0 22.07.2022 13:56:55.819,8.098,8.089,0,0 22.07.2022 13:56:55.925,8.099,8.089,0,0 22.07.2022 13:56:56.960,8.098,8.089,0,0 22.07.2022 13:56:58.048,8.098,8.087,0,0 22.07.2022 13:56:59.104,8.099,8.087,0,0 22.07.2022 13:57:00.173,8.097,8.087,0,0 22.07.2022 13:57:00.270,8.099,8.086,0,0 22.07.2022 13:57:00.361,8.097,8.087,0,0 22.07.2022 13:57:00.979,8.096,8.087,0,0 22.07.2022 13:57:01.498,8.096,8.086,0,0 22.07.2022 13:57:02.504,8.095,8.086,0,0 22.07.2022 13:57:02.962,8.097,8.084,0,0 22.07.2022 13:57:03.067,8.096,8.085,0,0 22.07.2022 13:57:03.667,8.096,8.087,0,0 22.07.2022 13:57:03.739,8.099,8.086,0,0 22.07.2022 13:57:03.944,8.1,8.087,0,0 22.07.2022 13:57:05.031,8.097,8.086,0,0 22.07.2022 13:57:05.444,8.096,8.088,0,0 22.07.2022 13:57:05.651,8.098,8.086,0,0 22.07.2022 13:57:06.670,8.096,8.086,0,0 22.07.2022 13:57:07.690,8.096,8.085,0,0 22.07.2022 13:57:08.691,8.098,8.085,0,0 22.07.2022 13:57:09.082,8.096,8.086,0,0 22.07.2022 13:57:09.306,8.097,8.085,0,0 22.07.2022 13:57:10.305,8.098,8.085,0,0 22.07.2022 13:57:11.367,8.097,8.085,0,0 22.07.2022 13:57:14.697,8.096,8.085,0,0 22.07.2022 13:57:14.826,8.098,8.083,0,0 22.07.2022 13:57:15.815,8.096,8.085,0,0 22.07.2022 13:57:16.179,8.097,8.085,0,0 22.07.2022 13:57:16.353,8.098,8.083,0,0 22.07.2022 13:57:17.102,8.097,8.085,0,0 22.07.2022 13:57:17.211,8.096,8.086,0,0 22.07.2022 13:57:17.336,8.098,8.084,0,0 22.07.2022 13:57:17.479,8.099,8.084,0,0 22.07.2022 13:57:17.892,8.097,8.085,0,0 22.07.2022 13:57:18.807,8.096,8.085,0,0 22.07.2022 13:57:19.213,8.097,8.084,0,0 22.07.2022 13:57:19.398,8.097,8.085,0,0 22.07.2022 13:57:19.924,8.097,8.084,0,0 22.07.2022 13:57:21.453,8.099,8.084,0,0 22.07.2022 13:57:21.975,8.098,8.083,0,0 22.07.2022 13:57:23.607,8.097,8.083,0,0 22.07.2022 13:57:24.541,8.097,8.082,0,0 22.07.2022 13:57:25.487,8.096,8.084,0,0 22.07.2022 13:57:26.574,8.097,8.082,0,0 22.07.2022 13:57:29.136,8.095,8.084,0,0 22.07.2022 13:57:29.252,8.094,8.086,0,0 22.07.2022 13:57:29.541,8.096,8.084,0,0 22.07.2022 13:57:29.668,8.097,8.084,0,0 22.07.2022 13:57:29.820,8.098,8.083,0,0 22.07.2022 13:57:30.262,8.097,8.085,0,0 22.07.2022 13:57:30.692,8.097,8.084,0,0 22.07.2022 13:57:31.208,8.095,8.086,0,0 22.07.2022 13:57:31.710,8.098,8.083,0,0 22.07.2022 13:57:31.874,8.095,8.086,0,0 22.07.2022 13:57:32.420,8.097,8.085,0,0 22.07.2022 13:57:33.436,8.096,8.086,0,0 22.07.2022 13:57:34.673,8.097,8.085,0,0 22.07.2022 13:57:35.258,8.098,8.084,0,0 22.07.2022 13:57:35.399,8.097,8.084,0,0 22.07.2022 13:57:35.901,8.098,8.084,0,0 22.07.2022 13:57:36.205,8.095,8.086,0,0 22.07.2022 13:57:38.377,8.095,8.087,0,0 22.07.2022 13:57:41.033,8.097,8.085,0,0 22.07.2022 13:57:42.154,8.095,8.087,0,0 22.07.2022 13:57:44.293,8.096,8.088,0,0 22.07.2022 13:57:45.345,8.096,8.087,0,0 22.07.2022 13:57:46.418,8.095,8.087,0,0 22.07.2022 13:57:46.683,8.096,8.087,0,0 22.07.2022 13:57:48.027,8.096,8.086,0,0 22.07.2022 13:57:49.557,8.096,8.087,0,0 22.07.2022 13:57:49.680,8.097,8.085,0,0 22.07.2022 13:57:50.359,8.097,8.088,0,0 22.07.2022 13:57:50.571,8.096,8.087,0,0 22.07.2022 13:57:50.680,8.097,8.089,0,0 22.07.2022 13:57:51.369,8.1,8.087,0,0 22.07.2022 13:57:52.445,8.099,8.088,0,0 22.07.2022 13:57:53.464,8.099,8.087,0,0 22.07.2022 13:57:54.498,8.099,8.088,0,0 22.07.2022 13:57:56.585,8.098,8.088,0,0 22.07.2022 13:57:57.651,8.098,8.089,0,0 22.07.2022 13:57:59.228,8.099,8.089,0,0 22.07.2022 13:58:01.276,8.097,8.089,0,0 22.07.2022 13:58:02.285,8.096,8.088,0,0 22.07.2022 13:58:03.367,8.098,8.088,0,0 22.07.2022 13:58:04.035,8.096,8.086,0,0 22.07.2022 13:58:05.042,8.096,8.088,0,0 22.07.2022 13:58:05.248,8.098,8.087,0,0 22.07.2022 13:58:06.319,8.097,8.089,0,0 22.07.2022 13:58:07.404,8.098,8.086,0,0 22.07.2022 13:58:08.440,8.095,8.087,0,0 22.07.2022 13:58:09.198,8.095,8.086,0,0 22.07.2022 13:58:09.572,8.097,8.086,0,0 22.07.2022 13:58:11.425,8.097,8.085,0,0 22.07.2022 13:58:11.633,8.097,8.087,0,0 22.07.2022 13:58:12.510,8.095,8.087,0,0 22.07.2022 13:58:13.312,8.096,8.088,0,0 22.07.2022 13:58:14.344,8.096,8.087,0,0 22.07.2022 13:58:15.375,8.096,8.089,0,0 22.07.2022 13:58:16.386,8.098,8.087,0,0 22.07.2022 13:58:16.703,8.098,8.088,0,0 22.07.2022 13:58:17.009,8.097,8.089,0,0 22.07.2022 13:58:20.056,8.098,8.089,0,0 22.07.2022 13:58:21.153,8.098,8.09,0,0 22.07.2022 13:58:22.276,8.098,8.088,0,0 22.07.2022 13:58:24.356,8.098,8.089,0,0 22.07.2022 13:58:26.780,8.1,8.089,0,0 22.07.2022 13:58:26.937,8.101,8.09,0,0 22.07.2022 13:58:27.873,8.101,8.091,0,0 22.07.2022 13:58:28.978,8.101,8.093,0,0 22.07.2022 13:58:29.629,8.104,8.092,0,0 22.07.2022 13:58:30.548,8.102,8.092,0,0 22.07.2022 13:58:31.606,8.103,8.093,0,0 22.07.2022 13:58:31.842,8.104,8.091,0,0 22.07.2022 13:58:33.031,8.102,8.093,0,0 22.07.2022 13:58:35.259,8.103,8.093,0,0 22.07.2022 13:58:35.743,8.102,8.091,0,0 22.07.2022 13:58:36.851,8.102,8.093,0,0 22.07.2022 13:58:37.296,8.1,8.093,0,0 22.07.2022 13:58:38.051,8.103,8.092,0,0 22.07.2022 13:58:39.082,8.103,8.091,0,0 22.07.2022 13:58:40.084,8.102,8.093,0,0 22.07.2022 13:58:41.127,8.101,8.093,0,0 22.07.2022 13:58:42.156,8.103,8.093,0,0 22.07.2022 13:58:43.191,8.102,8.094,0,0 22.07.2022 13:58:44.885,8.102,8.092,0,0 22.07.2022 13:58:47.513,8.103,8.091,0,0 22.07.2022 13:58:47.563,8.101,8.093,0,0 22.07.2022 13:58:50.774,8.102,8.093,0,0 22.07.2022 13:58:55.135,8.101,8.093,0,0 22.07.2022 13:58:56.224,8.102,8.091,0,0 22.07.2022 13:58:58.353,8.101,8.091,0,0 22.07.2022 13:58:59.401,8.101,8.092,0,0 22.07.2022 13:59:01.452,8.101,8.091,0,0 22.07.2022 13:59:02.518,8.102,8.091,0,0 22.07.2022 13:59:03.520,8.1,8.092,0,0 22.07.2022 13:59:04.605,8.102,8.09,0,0 22.07.2022 13:59:05.649,8.101,8.09,0,0 22.07.2022 13:59:06.468,8.102,8.091,0,0 22.07.2022 13:59:07.504,8.103,8.091,0,0 22.07.2022 13:59:09.577,8.101,8.092,0,0 22.07.2022 13:59:10.654,8.103,8.092,0,0 22.07.2022 13:59:11.730,8.102,8.092,0,0 22.07.2022 13:59:16.922,8.102,8.091,0,0 22.07.2022 13:59:21.104,8.102,8.093,0,0 22.07.2022 13:59:22.151,8.102,8.092,0,0 22.07.2022 13:59:25.328,8.104,8.091,0,0 22.07.2022 13:59:28.439,8.102,8.091,0,0 22.07.2022 13:59:30.551,8.103,8.091,0,0 22.07.2022 13:59:30.902,8.103,8.092,0,0 22.07.2022 13:59:33.121,8.104,8.09,0,0 22.07.2022 13:59:33.629,8.103,8.092,0,0 22.07.2022 13:59:37.908,8.104,8.093,0,0 22.07.2022 13:59:39.292,8.106,8.093,0,0 22.07.2022 13:59:44.592,8.104,8.093,0,0 22.07.2022 13:59:45.610,8.105,8.091,0,0 22.07.2022 13:59:45.921,8.104,8.093,0,0 22.07.2022 13:59:46.443,8.104,8.092,0,0 22.07.2022 13:59:46.752,8.105,8.092,0,0 22.07.2022 13:59:52.965,8.106,8.093,0,0 22.07.2022 13:59:55.446,8.104,8.093,0,0 22.07.2022 13:59:59.522,8.106,8.093,0,0 22.07.2022 14:00:02.643,8.105,8.093,0,0 22.07.2022 14:00:03.068,8.106,8.093,0,0 22.07.2022 14:00:03.623,8.105,8.093,0,0 22.07.2022 14:00:04.700,8.104,8.095,0,0 22.07.2022 14:00:05.118,8.103,8.093,0,0 22.07.2022 14:00:07.118,8.102,8.093,0,0 22.07.2022 14:00:09.145,8.103,8.093,0,0 22.07.2022 14:00:10.238,8.102,8.093,0,0 22.07.2022 14:00:11.331,8.103,8.094,0,0 22.07.2022 14:00:12.012,8.103,8.092,0,0 22.07.2022 14:00:12.655,8.104,8.091,0,0 22.07.2022 14:00:13.700,8.103,8.093,0,0 22.07.2022 14:00:14.009,8.105,8.092,0,0 22.07.2022 14:00:18.029,8.105,8.091,0,0 22.07.2022 14:00:20.079,8.103,8.091,0,0 22.07.2022 14:00:21.272,8.104,8.091,0,0 22.07.2022 14:00:22.144,8.105,8.091,0,0 22.07.2022 14:00:26.431,8.104,8.091,0,0 22.07.2022 14:00:27.558,8.104,8.092,0,0 22.07.2022 14:00:29.663,8.104,8.091,0,0 22.07.2022 14:00:31.119,8.103,8.091,0,0 22.07.2022 14:00:31.626,8.103,8.092,0,0 22.07.2022 14:00:32.126,8.103,8.091,0,0 22.07.2022 14:00:35.970,8.102,8.091,0,0 22.07.2022 14:00:36.555,8.102,8.09,0,0 22.07.2022 14:00:36.999,8.101,8.09,0,0 22.07.2022 14:00:37.101,8.101,8.091,0,0 22.07.2022 14:00:37.225,8.101,8.092,0,0 22.07.2022 14:00:37.325,8.104,8.089,0,0 22.07.2022 14:00:37.419,8.101,8.091,0,0 22.07.2022 14:00:38.481,8.101,8.09,0,0 22.07.2022 14:00:40.226,8.101,8.091,0,0 22.07.2022 14:00:41.091,8.101,8.092,0,0 22.07.2022 14:00:42.090,8.102,8.091,0,0 22.07.2022 14:00:42.194,8.101,8.092,0,0 22.07.2022 14:00:43.165,8.101,8.091,0,0 22.07.2022 14:00:43.247,8.102,8.092,0,0 22.07.2022 14:00:44.350,8.102,8.09,0,0 22.07.2022 14:00:44.450,8.101,8.093,0,0 22.07.2022 14:00:47.672,8.101,8.092,0,0 22.07.2022 14:00:49.853,8.102,8.092,0,0 22.07.2022 14:00:50.763,8.099,8.092,0,0 22.07.2022 14:00:51.836,8.1,8.09,0,0 22.07.2022 14:00:53.894,8.1,8.091,0,0 22.07.2022 14:00:54.975,8.1,8.092,0,0 22.07.2022 14:00:56.718,8.101,8.09,0,0 22.07.2022 14:00:57.837,8.099,8.09,0,0 22.07.2022 14:00:57.928,8.101,8.09,0,0 22.07.2022 14:00:58.880,8.099,8.09,0,0 22.07.2022 14:00:58.983,8.101,8.09,0,0 22.07.2022 14:00:59.487,8.098,8.09,0,0 22.07.2022 14:00:59.603,8.102,8.089,0,0 22.07.2022 14:01:00.177,8.1,8.089,0,0 22.07.2022 14:01:00.278,8.101,8.089,0,0 22.07.2022 14:01:00.485,8.098,8.091,0,0 22.07.2022 14:01:01.211,8.101,8.091,0,0 22.07.2022 14:01:01.461,8.101,8.089,0,0 22.07.2022 14:01:01.773,8.101,8.09,0,0 22.07.2022 14:01:01.924,8.1,8.09,0,0 22.07.2022 14:01:02.824,8.101,8.088,0,0 22.07.2022 14:01:03.006,8.096,8.089,0,0 22.07.2022 14:01:03.107,8.096,8.086,0,0 22.07.2022 14:01:03.347,8.094,8.086,0,0 22.07.2022 14:01:03.448,8.097,8.086,0,0 22.07.2022 14:01:03.659,8.097,8.087,0,0 22.07.2022 14:01:03.926,8.097,8.088,0,0 22.07.2022 14:01:04.078,8.095,8.087,0,0 22.07.2022 14:01:04.757,8.097,8.086,0,0 22.07.2022 14:01:04.977,8.096,8.086,0,0 22.07.2022 14:01:06.596,8.097,8.085,0,0 22.07.2022 14:01:06.744,8.097,8.084,0,0 22.07.2022 14:01:06.823,8.096,8.086,0,0 22.07.2022 14:01:07.753,8.098,8.086,0,0 22.07.2022 14:01:08.673,8.098,8.087,0,0 22.07.2022 14:01:08.786,8.098,8.088,0,0 22.07.2022 14:01:11.055,8.098,8.086,0,0 22.07.2022 14:01:11.208,8.097,8.086,0,0 22.07.2022 14:01:11.822,8.097,8.087,0,0 22.07.2022 14:01:12.026,8.098,8.085,0,0 22.07.2022 14:01:12.177,8.096,8.084,0,0 22.07.2022 14:01:12.337,8.097,8.084,0,0 22.07.2022 14:01:12.445,8.094,8.084,0,0 22.07.2022 14:01:13.216,8.094,8.086,0,0 22.07.2022 14:01:13.369,8.096,8.083,0,0 22.07.2022 14:01:14.444,8.094,8.085,0,0 22.07.2022 14:01:14.546,8.096,8.082,0,0 22.07.2022 14:01:14.663,8.095,8.084,0,0 22.07.2022 14:01:15.172,8.096,8.082,0,0 22.07.2022 14:01:15.293,8.094,8.086,0,0 22.07.2022 14:01:15.372,8.096,8.084,0,0 22.07.2022 14:01:16.418,8.094,8.085,0,0 22.07.2022 14:01:16.529,8.096,8.082,0,0 22.07.2022 14:01:16.640,8.093,8.085,0,0 22.07.2022 14:01:17.044,8.096,8.082,0,0 22.07.2022 14:01:17.203,8.096,8.083,0,0 22.07.2022 14:01:17.691,8.096,8.082,0,0 22.07.2022 14:01:17.783,8.093,8.083,0,0 22.07.2022 14:01:17.866,8.095,8.082,0,0 22.07.2022 14:01:18.345,8.093,8.083,0,0 22.07.2022 14:01:18.832,8.094,8.083,0,0 22.07.2022 14:01:18.883,8.093,8.