OPEN FX TICK DATA · WEB FOR AI
FX Tick Data Browser
巨大なBid/AskヒストリカルCSVを丸ごと落とさず、必要な場所だけ読む。Nextcloud上の研究データを、人間・検索エンジン・生成AIが同じWeb導線から参照できる読み取り専用カタログです。
🔒 Read only⚡ HTTP Range🕒 seek-time🤖 AI-ready☁ Nextcloud
部分読み取り
| File | ZARJPY_GMT+0_NO-DST.csv |
|---|---|
| Offset | 3,387,722,148 |
| Read | 64.00 KiB |
| File size | 4.21 GiB |
| SHA-256 | 55f003643a84503b665074a37847c837dd4c00d21c8cc49c73f82ac58df689d9 |
083,0,0 22.07.2022 14:01:19.085,8.095,8.081,0,0 22.07.2022 14:01:19.634,8.092,8.082,0,0 22.07.2022 14:01:20.713,8.092,8.083,0,0 22.07.2022 14:01:21.275,8.093,8.085,0,0 22.07.2022 14:01:21.563,8.092,8.084,0,0 22.07.2022 14:01:21.956,8.094,8.082,0,0 22.07.2022 14:01:22.098,8.092,8.084,0,0 22.07.2022 14:01:22.972,8.094,8.084,0,0 22.07.2022 14:01:24.021,8.095,8.085,0,0 22.07.2022 14:01:25.054,8.095,8.084,0,0 22.07.2022 14:01:25.155,8.094,8.083,0,0 22.07.2022 14:01:25.329,8.096,8.083,0,0 22.07.2022 14:01:25.978,8.094,8.083,0,0 22.07.2022 14:01:27.059,8.096,8.083,0,0 22.07.2022 14:01:27.986,8.095,8.083,0,0 22.07.2022 14:01:28.598,8.096,8.083,0,0 22.07.2022 14:01:29.096,8.095,8.083,0,0 22.07.2022 14:01:29.549,8.093,8.082,0,0 22.07.2022 14:01:32.697,8.094,8.082,0,0 22.07.2022 14:01:39.396,8.092,8.083,0,0 22.07.2022 14:01:41.485,8.093,8.081,0,0 22.07.2022 14:01:43.331,8.091,8.081,0,0 22.07.2022 14:01:43.781,8.09,8.08,0,0 22.07.2022 14:01:44.377,8.091,8.081,0,0 22.07.2022 14:01:45.395,8.091,8.082,0,0 22.07.2022 14:01:45.597,8.092,8.082,0,0 22.07.2022 14:01:47.107,8.091,8.083,0,0 22.07.2022 14:01:47.227,8.093,8.081,0,0 22.07.2022 14:01:47.669,8.092,8.081,0,0 22.07.2022 14:01:48.204,8.092,8.08,0,0 22.07.2022 14:01:49.295,8.092,8.081,0,0 22.07.2022 14:01:50.321,8.092,8.082,0,0 22.07.2022 14:01:51.353,8.093,8.083,0,0 22.07.2022 14:01:52.700,8.091,8.083,0,0 22.07.2022 14:01:53.770,8.093,8.083,0,0 22.07.2022 14:01:54.205,8.09,8.084,0,0 22.07.2022 14:01:54.317,8.09,8.083,0,0 22.07.2022 14:01:54.418,8.089,8.08,0,0 22.07.2022 14:01:54.726,8.088,8.078,0,0 22.07.2022 14:01:55.298,8.089,8.078,0,0 22.07.2022 14:01:56.897,8.089,8.079,0,0 22.07.2022 14:01:57.827,8.087,8.079,0,0 22.07.2022 14:01:58.863,8.087,8.077,0,0 22.07.2022 14:01:59.866,8.085,8.078,0,0 22.07.2022 14:02:00.688,8.087,8.077,0,0 22.07.2022 14:02:01.296,8.09,8.077,0,0 22.07.2022 14:02:04.229,8.089,8.077,0,0 22.07.2022 14:02:04.399,8.089,8.076,0,0 22.07.2022 14:02:05.414,8.088,8.076,0,0 22.07.2022 14:02:05.529,8.087,8.076,0,0 22.07.2022 14:02:06.024,8.087,8.075,0,0 22.07.2022 14:02:09.289,8.086,8.077,0,0 22.07.2022 14:02:09.600,8.088,8.074,0,0 22.07.2022 14:02:10.061,8.086,8.075,0,0 22.07.2022 14:02:10.380,8.086,8.076,0,0 22.07.2022 14:02:11.154,8.086,8.077,0,0 22.07.2022 14:02:11.787,8.086,8.075,0,0 22.07.2022 14:02:12.839,8.086,8.077,0,0 22.07.2022 14:02:13.877,8.085,8.076,0,0 22.07.2022 14:02:15.070,8.086,8.074,0,0 22.07.2022 14:02:16.100,8.086,8.075,0,0 22.07.2022 14:02:16.818,8.086,8.074,0,0 22.07.2022 14:02:16.962,8.083,8.073,0,0 22.07.2022 14:02:17.991,8.083,8.072,0,0 22.07.2022 14:02:18.993,8.082,8.072,0,0 22.07.2022 14:02:21.083,8.083,8.073,0,0 22.07.2022 14:02:22.086,8.083,8.074,0,0 22.07.2022 14:02:23.613,8.085,8.074,0,0 22.07.2022 14:02:24.748,8.084,8.074,0,0 22.07.2022 14:02:25.066,8.084,8.073,0,0 22.07.2022 14:02:29.116,8.083,8.073,0,0 22.07.2022 14:02:31.197,8.084,8.073,0,0 22.07.2022 14:02:32.226,8.082,8.074,0,0 22.07.2022 14:02:33.167,8.084,8.074,0,0 22.07.2022 14:02:35.090,8.084,8.072,0,0 22.07.2022 14:02:36.120,8.081,8.072,0,0 22.07.2022 14:02:38.242,8.082,8.072,0,0 22.07.2022 14:02:40.351,8.081,8.072,0,0 22.07.2022 14:02:41.378,8.079,8.072,0,0 22.07.2022 14:02:42.357,8.081,8.07,0,0 22.07.2022 14:02:43.121,8.082,8.07,0,0 22.07.2022 14:02:43.980,8.08,8.07,0,0 22.07.2022 14:02:44.965,8.08,8.071,0,0 22.07.2022 14:02:46.019,8.079,8.071,0,0 22.07.2022 14:02:46.800,8.083,8.072,0,0 22.07.2022 14:02:46.851,8.084,8.073,0,0 22.07.2022 14:02:47.206,8.084,8.074,0,0 22.07.2022 14:02:47.411,8.086,8.074,0,0 22.07.2022 14:02:47.845,8.086,8.075,0,0 22.07.2022 14:02:49.896,8.088,8.077,0,0 22.07.2022 14:02:50.810,8.087,8.075,0,0 22.07.2022 14:02:50.911,8.085,8.077,0,0 22.07.2022 14:02:51.539,8.086,8.075,0,0 22.07.2022 14:02:52.519,8.088,8.075,0,0 22.07.2022 14:02:53.631,8.088,8.074,0,0 22.07.2022 14:02:54.443,8.088,8.075,0,0 22.07.2022 14:02:55.574,8.086,8.076,0,0 22.07.2022 14:02:55.794,8.088,8.075,0,0 22.07.2022 14:02:56.818,8.086,8.077,0,0 22.07.2022 14:02:58.647,8.086,8.075,0,0 22.07.2022 14:03:00.716,8.086,8.076,0,0 22.07.2022 14:03:01.805,8.085,8.077,0,0 22.07.2022 14:03:02.945,8.085,8.076,0,0 22.07.2022 14:03:04.985,8.085,8.074,0,0 22.07.2022 14:03:06.188,8.083,8.075,0,0 22.07.2022 14:03:06.917,8.084,8.076,0,0 22.07.2022 14:03:07.760,8.087,8.076,0,0 22.07.2022 14:03:08.770,8.086,8.078,0,0 22.07.2022 14:03:09.837,8.087,8.077,0,0 22.07.2022 14:03:11.653,8.086,8.077,0,0 22.07.2022 14:03:12.639,8.086,8.076,0,0 22.07.2022 14:03:13.662,8.086,8.075,0,0 22.07.2022 14:03:14.672,8.085,8.073,0,0 22.07.2022 14:03:15.724,8.085,8.075,0,0 22.07.2022 14:03:16.728,8.085,8.074,0,0 22.07.2022 14:03:18.903,8.085,8.076,0,0 22.07.2022 14:03:19.632,8.084,8.073,0,0 22.07.2022 14:03:20.680,8.084,8.074,0,0 22.07.2022 14:03:21.185,8.083,8.074,0,0 22.07.2022 14:03:21.304,8.083,8.072,0,0 22.07.2022 14:03:21.374,8.081,8.073,0,0 22.07.2022 14:03:21.705,8.083,8.072,0,0 22.07.2022 14:03:23.609,8.083,8.071,0,0 22.07.2022 14:03:24.683,8.082,8.07,0,0 22.07.2022 14:03:26.919,8.081,8.072,0,0 22.07.2022 14:03:29.075,8.08,8.072,0,0 22.07.2022 14:03:30.119,8.081,8.073,0,0 22.07.2022 14:03:31.150,8.082,8.074,0,0 22.07.2022 14:03:32.259,8.084,8.074,0,0 22.07.2022 14:03:33.352,8.083,8.074,0,0 22.07.2022 14:03:34.464,8.082,8.075,0,0 22.07.2022 14:03:35.503,8.084,8.074,0,0 22.07.2022 14:03:36.597,8.085,8.074,0,0 22.07.2022 14:03:37.625,8.083,8.075,0,0 22.07.2022 14:03:39.683,8.084,8.075,0,0 22.07.2022 14:03:40.762,8.084,8.074,0,0 22.07.2022 14:03:42.816,8.083,8.074,0,0 22.07.2022 14:03:43.814,8.083,8.073,0,0 22.07.2022 14:03:46.034,8.084,8.074,0,0 22.07.2022 14:03:48.219,8.084,8.072,0,0 22.07.2022 14:03:48.302,8.086,8.071,0,0 22.07.2022 14:03:48.403,8.082,8.074,0,0 22.07.2022 14:03:48.461,8.084,8.071,0,0 22.07.2022 14:03:48.662,8.083,8.071,0,0 22.07.2022 14:03:48.763,8.083,8.069,0,0 22.07.2022 14:03:48.966,8.082,8.072,0,0 22.07.2022 14:03:49.797,8.082,8.071,0,0 22.07.2022 14:03:50.469,8.084,8.069,0,0 22.07.2022 14:03:50.630,8.082,8.07,0,0 22.07.2022 14:03:51.074,8.081,8.071,0,0 22.07.2022 14:03:51.307,8.082,8.07,0,0 22.07.2022 14:03:51.409,8.08,8.072,0,0 22.07.2022 14:03:51.891,8.082,8.071,0,0 22.07.2022 14:03:52.816,8.083,8.072,0,0 22.07.2022 14:03:53.974,8.081,8.074,0,0 22.07.2022 14:03:54.484,8.084,8.071,0,0 22.07.2022 14:03:54.590,8.083,8.073,0,0 22.07.2022 14:03:55.371,8.082,8.071,0,0 22.07.2022 14:03:55.487,8.081,8.072,0,0 22.07.2022 14:03:55.679,8.083,8.071,0,0 22.07.2022 14:03:55.888,8.082,8.072,0,0 22.07.2022 14:03:59.074,8.083,8.072,0,0 22.07.2022 14:03:59.267,8.083,8.07,0,0 22.07.2022 14:03:59.575,8.081,8.073,0,0 22.07.2022 14:04:00.093,8.082,8.071,0,0 22.07.2022 14:04:00.194,8.081,8.073,0,0 22.07.2022 14:04:00.745,8.083,8.071,0,0 22.07.2022 14:04:01.056,8.082,8.073,0,0 22.07.2022 14:04:01.158,8.084,8.071,0,0 22.07.2022 14:04:01.520,8.081,8.074,0,0 22.07.2022 14:04:01.891,8.084,8.071,0,0 22.07.2022 14:04:02.200,8.083,8.073,0,0 22.07.2022 14:04:03.608,8.083,8.071,0,0 22.07.2022 14:04:04.667,8.084,8.071,0,0 22.07.2022 14:04:06.910,8.084,8.072,0,0 22.07.2022 14:04:07.061,8.086,8.071,0,0 22.07.2022 14:04:07.533,8.085,8.072,0,0 22.07.2022 14:04:09.463,8.085,8.073,0,0 22.07.2022 14:04:09.802,8.085,8.072,0,0 22.07.2022 14:04:09.995,8.084,8.072,0,0 22.07.2022 14:04:12.085,8.084,8.073,0,0 22.07.2022 14:04:12.405,8.085,8.074,0,0 22.07.2022 14:04:12.557,8.083,8.075,0,0 22.07.2022 14:04:12.677,8.083,8.074,0,0 22.07.2022 14:04:16.019,8.083,8.073,0,0 22.07.2022 14:04:17.865,8.084,8.071,0,0 22.07.2022 14:04:18.482,8.083,8.073,0,0 22.07.2022 14:04:19.137,8.084,8.073,0,0 22.07.2022 14:04:20.977,8.082,8.073,0,0 22.07.2022 14:04:21.743,8.082,8.072,0,0 22.07.2022 14:04:22.765,8.082,8.073,0,0 22.07.2022 14:04:23.768,8.084,8.072,0,0 22.07.2022 14:04:25.039,8.083,8.071,0,0 22.07.2022 14:04:27.206,8.083,8.072,0,0 22.07.2022 14:04:28.403,8.083,8.071,0,0 22.07.2022 14:04:29.413,8.084,8.071,0,0 22.07.2022 14:04:31.500,8.083,8.071,0,0 22.07.2022 14:04:31.809,8.082,8.071,0,0 22.07.2022 14:04:32.260,8.08,8.071,0,0 22.07.2022 14:04:32.608,8.081,8.069,0,0 22.07.2022 14:04:33.480,8.079,8.071,0,0 22.07.2022 14:04:33.891,8.08,8.069,0,0 22.07.2022 14:04:34.175,8.081,8.069,0,0 22.07.2022 14:04:34.633,8.081,8.075,0,0 22.07.2022 14:04:35.727,8.08,8.075,0,0 22.07.2022 14:04:36.348,8.079,8.076,0,0 22.07.2022 14:04:36.970,8.081,8.075,0,0 22.07.2022 14:04:38.012,8.079,8.076,0,0 22.07.2022 14:04:38.113,8.08,8.076,0,0 22.07.2022 14:04:41.947,8.079,8.076,0,0 22.07.2022 14:04:42.050,8.078,8.076,0,0 22.07.2022 14:04:42.266,8.079,8.069,0,0 22.07.2022 14:04:42.775,8.078,8.075,0,0 22.07.2022 14:04:43.055,8.08,8.075,0,0 22.07.2022 14:04:43.799,8.081,8.069,0,0 22.07.2022 14:04:44.325,8.08,8.069,0,0 22.07.2022 14:04:44.896,8.081,8.067,0,0 22.07.2022 14:04:45.720,8.077,8.068,0,0 22.07.2022 14:04:45.821,8.077,8.067,0,0 22.07.2022 14:04:45.872,8.077,8.065,0,0 22.07.2022 14:04:46.307,8.076,8.067,0,0 22.07.2022 14:04:46.807,8.079,8.067,0,0 22.07.2022 14:04:46.886,8.081,8.067,0,0 22.07.2022 14:04:48.086,8.08,8.067,0,0 22.07.2022 14:04:49.145,8.081,8.068,0,0 22.07.2022 14:04:50.031,8.078,8.067,0,0 22.07.2022 14:04:50.460,8.079,8.065,0,0 22.07.2022 14:04:51.082,8.078,8.067,0,0 22.07.2022 14:04:51.819,8.077,8.067,0,0 22.07.2022 14:04:54.096,8.076,8.067,0,0 22.07.2022 14:04:55.098,8.077,8.066,0,0 22.07.2022 14:04:56.126,8.076,8.066,0,0 22.07.2022 14:04:56.376,8.076,8.065,0,0 22.07.2022 14:04:57.222,8.075,8.064,0,0 22.07.2022 14:04:58.306,8.074,8.064,0,0 22.07.2022 14:04:59.472,8.075,8.064,0,0 22.07.2022 14:04:59.569,8.075,8.063,0,0 22.07.2022 14:05:00.041,8.075,8.064,0,0 22.07.2022 14:05:00.664,8.076,8.063,0,0 22.07.2022 14:05:00.980,8.075,8.064,0,0 22.07.2022 14:05:02.994,8.076,8.064,0,0 22.07.2022 14:05:04.014,8.075,8.065,0,0 22.07.2022 14:05:05.096,8.076,8.065,0,0 22.07.2022 14:05:05.944,8.077,8.065,0,0 22.07.2022 14:05:07.020,8.076,8.066,0,0 22.07.2022 14:05:07.727,8.075,8.066,0,0 22.07.2022 14:05:07.933,8.076,8.064,0,0 22.07.2022 14:05:08.295,8.074,8.065,0,0 22.07.2022 14:05:09.146,8.073,8.064,0,0 22.07.2022 14:05:09.811,8.075,8.063,0,0 22.07.2022 14:05:10.839,8.077,8.062,0,0 22.07.2022 14:05:11.618,8.076,8.064,0,0 22.07.2022 14:05:11.784,8.074,8.063,0,0 22.07.2022 14:05:11.892,8.074,8.062,0,0 22.07.2022 14:05:12.877,8.075,8.062,0,0 22.07.2022 14:05:13.828,8.076,8.062,0,0 22.07.2022 14:05:13.952,8.075,8.063,0,0 22.07.2022 14:05:14.465,8.075,8.062,0,0 22.07.2022 14:05:16.240,8.074,8.062,0,0 22.07.2022 14:05:16.960,8.075,8.062,0,0 22.07.2022 14:05:17.481,8.074,8.062,0,0 22.07.2022 14:05:17.850,8.075,8.06,0,0 22.07.2022 14:05:18.492,8.075,8.061,0,0 22.07.2022 14:05:18.665,8.074,8.063,0,0 22.07.2022 14:05:18.955,8.076,8.062,0,0 22.07.2022 14:05:19.059,8.076,8.063,0,0 22.07.2022 14:05:20.038,8.075,8.064,0,0 22.07.2022 14:05:21.114,8.077,8.063,0,0 22.07.2022 14:05:22.740,8.077,8.065,0,0 22.07.2022 14:05:24.521,8.075,8.066,0,0 22.07.2022 14:05:24.656,8.075,8.065,0,0 22.07.2022 14:05:24.777,8.076,8.067,0,0 22.07.2022 14:05:25.162,8.078,8.065,0,0 22.07.2022 14:05:26.535,8.078,8.066,0,0 22.07.2022 14:05:27.742,8.077,8.068,0,0 22.07.2022 14:05:28.155,8.079,8.066,0,0 22.07.2022 14:05:28.755,8.08,8.066,0,0 22.07.2022 14:05:28.941,8.078,8.067,0,0 22.07.2022 14:05:30.007,8.078,8.066,0,0 22.07.2022 14:05:33.164,8.079,8.066,0,0 22.07.2022 14:05:34.180,8.078,8.066,0,0 22.07.2022 14:05:35.066,8.078,8.065,0,0 22.07.2022 14:05:36.307,8.077,8.065,0,0 22.07.2022 14:05:37.323,8.078,8.065,0,0 22.07.2022 14:05:40.613,8.077,8.065,0,0 22.07.2022 14:05:42.668,8.077,8.066,0,0 22.07.2022 14:05:43.758,8.077,8.067,0,0 22.07.2022 14:05:44.067,8.076,8.066,0,0 22.07.2022 14:05:47.210,8.076,8.065,0,0 22.07.2022 14:05:49.777,8.076,8.066,0,0 22.07.2022 14:05:50.096,8.078,8.065,0,0 22.07.2022 14:05:51.840,8.079,8.066,0,0 22.07.2022 14:05:52.883,8.079,8.065,0,0 22.07.2022 14:05:55.024,8.077,8.066,0,0 22.07.2022 14:06:00.437,8.078,8.064,0,0 22.07.2022 14:06:01.511,8.077,8.066,0,0 22.07.2022 14:06:03.619,8.077,8.065,0,0 22.07.2022 14:06:04.669,8.076,8.065,0,0 22.07.2022 14:06:05.736,8.077,8.065,0,0 22.07.2022 14:06:07.833,8.076,8.067,0,0 22.07.2022 14:06:08.855,8.078,8.067,0,0 22.07.2022 14:06:10.974,8.077,8.067,0,0 22.07.2022 14:06:12.072,8.078,8.067,0,0 22.07.2022 14:06:17.368,8.076,8.068,0,0 22.07.2022 14:06:17.792,8.077,8.064,0,0 22.07.2022 14:06:18.874,8.077,8.065,0,0 22.07.2022 14:06:18.966,8.074,8.066,0,0 22.07.2022 14:06:19.309,8.074,8.065,0,0 22.07.2022 14:06:20.282,8.074,8.066,0,0 22.07.2022 14:06:21.484,8.076,8.064,0,0 22.07.2022 14:06:22.564,8.074,8.066,0,0 22.07.2022 14:06:23.464,8.076,8.064,0,0 22.07.2022 14:06:26.714,8.074,8.066,0,0 22.07.2022 14:06:27.485,8.075,8.065,0,0 22.07.2022 14:06:30.281,8.075,8.064,0,0 22.07.2022 14:06:30.487,8.075,8.065,0,0 22.07.2022 14:06:30.619,8.075,8.063,0,0 22.07.2022 14:06:31.681,8.075,8.064,0,0 22.07.2022 14:06:32.701,8.076,8.064,0,0 22.07.2022 14:06:34.829,8.076,8.066,0,0 22.07.2022 14:06:36.509,8.077,8.064,0,0 22.07.2022 14:06:37.437,8.075,8.064,0,0 22.07.2022 14:06:37.620,8.072,8.065,0,0 22.07.2022 14:06:37.721,8.074,8.062,0,0 22.07.2022 14:06:38.301,8.073,8.063,0,0 22.07.2022 14:06:39.279,8.074,8.062,0,0 22.07.2022 14:06:39.996,8.073,8.062,0,0 22.07.2022 14:06:40.374,8.073,8.063,0,0 22.07.2022 14:06:41.250,8.071,8.062,0,0 22.07.2022 14:06:41.538,8.074,8.061,0,0 22.07.2022 14:06:43.565,8.073,8.061,0,0 22.07.2022 14:06:44.304,8.073,8.063,0,0 22.07.2022 14:06:44.747,8.074,8.063,0,0 22.07.2022 14:06:45.111,8.075,8.062,0,0 22.07.2022 14:06:45.246,8.074,8.064,0,0 22.07.2022 14:06:45.296,8.077,8.064,0,0 22.07.2022 14:06:47.346,8.078,8.065,0,0 22.07.2022 14:06:48.423,8.078,8.064,0,0 22.07.2022 14:06:48.773,8.078,8.065,0,0 22.07.2022 14:06:50.271,8.077,8.065,0,0 22.07.2022 14:06:50.372,8.075,8.066,0,0 22.07.2022 14:06:50.583,8.074,8.065,0,0 22.07.2022 14:06:51.645,8.075,8.066,0,0 22.07.2022 14:06:51.898,8.077,8.066,0,0 22.07.2022 14:06:52.305,8.079,8.065,0,0 22.07.2022 14:06:52.886,8.077,8.066,0,0 22.07.2022 14:06:53.924,8.078,8.066,0,0 22.07.2022 14:06:57.047,8.077,8.068,0,0 22.07.2022 14:06:58.082,8.079,8.066,0,0 22.07.2022 14:06:59.235,8.077,8.067,0,0 22.07.2022 14:07:00.321,8.079,8.066,0,0 22.07.2022 14:07:02.547,8.079,8.067,0,0 22.07.2022 14:07:03.609,8.079,8.066,0,0 22.07.2022 14:07:05.779,8.079,8.065,0,0 22.07.2022 14:07:06.789,8.079,8.066,0,0 22.07.2022 14:07:07.283,8.079,8.067,0,0 22.07.2022 14:07:07.384,8.078,8.067,0,0 22.07.2022 14:07:07.807,8.079,8.067,0,0 22.07.2022 14:07:08.898,8.079,8.068,0,0 22.07.2022 14:07:09.926,8.079,8.066,0,0 22.07.2022 14:07:13.102,8.079,8.067,0,0 22.07.2022 14:07:14.374,8.08,8.068,0,0 22.07.2022 14:07:15.403,8.08,8.067,0,0 22.07.2022 14:07:17.566,8.08,8.068,0,0 22.07.2022 14:07:18.546,8.079,8.068,0,0 22.07.2022 14:07:19.718,8.081,8.066,0,0 22.07.2022 14:07:20.827,8.08,8.066,0,0 22.07.2022 14:07:21.641,8.08,8.067,0,0 22.07.2022 14:07:21.820,8.08,8.068,0,0 22.07.2022 14:07:22.827,8.08,8.066,0,0 22.07.2022 14:07:26.146,8.078,8.068,0,0 22.07.2022 14:07:27.227,8.079,8.066,0,0 22.07.2022 14:07:28.246,8.08,8.067,0,0 22.07.2022 14:07:30.294,8.079,8.067,0,0 22.07.2022 14:07:33.778,8.079,8.068,0,0 22.07.2022 14:07:34.780,8.079,8.067,0,0 22.07.2022 14:07:35.516,8.078,8.066,0,0 22.07.2022 14:07:40.831,8.078,8.067,0,0 22.07.2022 14:07:41.822,8.077,8.069,0,0 22.07.2022 14:07:47.294,8.078,8.068,0,0 22.07.2022 14:07:48.492,8.078,8.067,0,0 22.07.2022 14:07:49.516,8.077,8.069,0,0 22.07.2022 14:07:54.164,8.079,8.068,0,0 22.07.2022 14:07:55.195,8.079,8.069,0,0 22.07.2022 14:07:55.602,8.079,8.07,0,0 22.07.2022 14:08:00.453,8.081,8.069,0,0 22.07.2022 14:08:01.506,8.08,8.07,0,0 22.07.2022 14:08:03.607,8.079,8.07,0,0 22.07.2022 14:08:04.931,8.081,8.07,0,0 22.07.2022 14:08:08.220,8.081,8.071,0,0 22.07.2022 14:08:10.315,8.08,8.071,0,0 22.07.2022 14:08:11.385,8.08,8.07,0,0 22.07.2022 14:08:13.497,8.081,8.071,0,0 22.07.2022 14:08:15.924,8.081,8.07,0,0 22.07.2022 14:08:16.924,8.079,8.071,0,0 22.07.2022 14:08:19.398,8.081,8.071,0,0 22.07.2022 14:08:20.552,8.08,8.072,0,0 22.07.2022 14:08:21.576,8.081,8.07,0,0 22.07.2022 14:08:22.211,8.078,8.071,0,0 22.07.2022 14:08:23.237,8.078,8.07,0,0 22.07.2022 14:08:24.285,8.08,8.07,0,0 22.07.2022 14:08:26.424,8.079,8.072,0,0 22.07.2022 14:08:29.465,8.079,8.071,0,0 22.07.2022 14:08:30.559,8.08,8.071,0,0 22.07.2022 14:08:31.842,8.079,8.071,0,0 22.07.2022 14:08:32.864,8.079,8.072,0,0 22.07.2022 14:08:34.999,8.078,8.071,0,0 22.07.2022 14:08:38.063,8.079,8.071,0,0 22.07.2022 14:08:40.172,8.08,8.071,0,0 22.07.2022 14:08:42.209,8.079,8.071,0,0 22.07.2022 14:08:45.594,8.079,8.07,0,0 22.07.2022 14:08:45.695,8.077,8.069,0,0 22.07.2022 14:08:45.757,8.075,8.068,0,0 22.07.2022 14:08:46.102,8.076,8.065,0,0 22.07.2022 14:08:46.898,8.074,8.065,0,0 22.07.2022 14:08:47.161,8.074,8.067,0,0 22.07.2022 14:08:48.164,8.074,8.066,0,0 22.07.2022 14:08:53.421,8.074,8.067,0,0 22.07.2022 14:08:54.514,8.076,8.066,0,0 22.07.2022 14:08:57.696,8.076,8.067,0,0 22.07.2022 14:08:58.803,8.076,8.066,0,0 22.07.2022 14:08:59.797,8.074,8.067,0,0 22.07.2022 14:09:00.440,8.074,8.064,0,0 22.07.2022 14:09:00.724,8.074,8.065,0,0 22.07.2022 14:09:01.096,8.074,8.064,0,0 22.07.2022 14:09:01.490,8.072,8.064,0,0 22.07.2022 14:09:02.515,8.073,8.064,0,0 22.07.2022 14:09:02.660,8.074,8.065,0,0 22.07.2022 14:09:02.917,8.074,8.067,0,0 22.07.2022 14:09:03.841,8.075,8.067,0,0 22.07.2022 14:09:04.926,8.074,8.067,0,0 22.07.2022 14:09:06.260,8.076,8.067,0,0 22.07.2022 14:09:07.162,8.075,8.067,0,0 22.07.2022 14:09:11.184,8.076,8.067,0,0 22.07.2022 14:09:11.645,8.075,8.068,0,0 22.07.2022 14:09:11.750,8.076,8.067,0,0 22.07.2022 14:09:12.770,8.077,8.065,0,0 22.07.2022 14:09:12.887,8.076,8.067,0,0 22.07.2022 14:09:13.124,8.077,8.066,0,0 22.07.2022 14:09:13.715,8.075,8.068,0,0 22.07.2022 14:09:13.862,8.077,8.066,0,0 22.07.2022 14:09:14.519,8.076,8.066,0,0 22.07.2022 14:09:14.603,8.074,8.065,0,0 22.07.2022 14:09:14.859,8.074,8.062,0,0 22.07.2022 14:09:14.910,8.074,8.064,0,0 22.07.2022 14:09:15.049,8.075,8.064,0,0 22.07.2022 14:09:15.151,8.075,8.065,0,0 22.07.2022 14:09:15.323,8.076,8.065,0,0 22.07.2022 14:09:15.799,8.076,8.064,0,0 22.07.2022 14:09:16.252,8.074,8.065,0,0 22.07.2022 14:09:17.395,8.076,8.065,0,0 22.07.2022 14:09:17.851,8.075,8.065,0,0 22.07.2022 14:09:17.998,8.075,8.066,0,0 22.07.2022 14:09:18.408,8.074,8.066,0,0 22.07.2022 14:09:19.225,8.074,8.064,0,0 22.07.2022 14:09:19.511,8.074,8.063,0,0 22.07.2022 14:09:20.602,8.075,8.063,0,0 22.07.2022 14:09:24.802,8.074,8.063,0,0 22.07.2022 14:09:25.265,8.075,8.064,0,0 22.07.2022 14:09:26.761,8.075,8.065,0,0 22.07.2022 14:09:28.510,8.076,8.065,0,0 22.07.2022 14:09:29.627,8.075,8.064,0,0 22.07.2022 14:09:30.433,8.075,8.063,0,0 22.07.2022 14:09:32.191,8.075,8.065,0,0 22.07.2022 14:09:33.224,8.074,8.065,0,0 22.07.2022 14:09:36.680,8.075,8.065,0,0 22.07.2022 14:09:37.728,8.076,8.065,0,0 22.07.2022 14:09:38.804,8.074,8.066,0,0 22.07.2022 14:09:39.032,8.075,8.063,0,0 22.07.2022 14:09:39.761,8.073,8.065,0,0 22.07.2022 14:09:41.137,8.074,8.064,0,0 22.07.2022 14:09:41.565,8.075,8.065,0,0 22.07.2022 14:09:41.863,8.076,8.066,0,0 22.07.2022 14:09:43.102,8.075,8.066,0,0 22.07.2022 14:09:44.696,8.074,8.064,0,0 22.07.2022 14:09:45.345,8.075,8.065,0,0 22.07.2022 14:09:46.446,8.074,8.067,0,0 22.07.2022 14:09:47.675,8.074,8.066,0,0 22.07.2022 14:09:49.756,8.074,8.065,0,0 22.07.2022 14:09:50.974,8.075,8.065,0,0 22.07.2022 14:09:52.047,8.074,8.065,0,0 22.07.2022 14:09:53.147,8.075,8.065,0,0 22.07.2022 14:09:53.360,8.074,8.065,0,0 22.07.2022 14:09:54.584,8.074,8.066,0,0 22.07.2022 14:09:55.592,8.074,8.065,0,0 22.07.2022 14:09:56.631,8.074,8.064,0,0 22.07.2022 14:09:59.773,8.073,8.064,0,0 22.07.2022 14:10:00.828,8.074,8.064,0,0 22.07.2022 14:10:03.935,8.073,8.066,0,0 22.07.2022 14:10:05.039,8.073,8.065,0,0 22.07.2022 14:10:07.103,8.073,8.064,0,0 22.07.2022 14:10:07.217,8.075,8.065,0,0 22.07.2022 14:10:07.318,8.076,8.065,0,0 22.07.2022 14:10:07.612,8.076,8.067,0,0 22.07.2022 14:10:08.633,8.076,8.066,0,0 22.07.2022 14:10:10.719,8.075,8.065,0,0 22.07.2022 14:10:11.747,8.075,8.066,0,0 22.07.2022 14:10:13.905,8.076,8.065,0,0 22.07.2022 14:10:14.992,8.075,8.066,0,0 22.07.2022 14:10:15.957,8.075,8.065,0,0 22.07.2022 14:10:17.640,8.075,8.066,0,0 22.07.2022 14:10:18.637,8.074,8.066,0,0 22.07.2022 14:10:21.841,8.074,8.067,0,0 22.07.2022 14:10:23.706,8.074,8.065,0,0 22.07.2022 14:10:25.771,8.074,8.066,0,0 22.07.2022 14:10:26.472,8.076,8.065,0,0 22.07.2022 14:10:27.491,8.075,8.067,0,0 22.07.2022 14:10:29.780,8.075,8.064,0,0 22.07.2022 14:10:30.175,8.074,8.064,0,0 22.07.2022 14:10:33.306,8.073,8.064,0,0 22.07.2022 14:10:33.694,8.074,8.064,0,0 22.07.2022 14:10:35.791,8.074,8.065,0,0 22.07.2022 14:10:36.818,8.074,8.066,0,0 22.07.2022 14:10:37.944,8.073,8.066,0,0 22.07.2022 14:10:38.380,8.075,8.063,0,0 22.07.2022 14:10:39.434,8.074,8.063,0,0 22.07.2022 14:10:43.528,8.073,8.063,0,0 22.07.2022 14:10:45.739,8.074,8.062,0,0 22.07.2022 14:10:46.812,8.073,8.062,0,0 22.07.2022 14:10:50.821,8.072,8.062,0,0 22.07.2022 14:10:53.934,8.072,8.061,0,0 22.07.2022 14:10:55.031,8.071,8.061,0,0 22.07.2022 14:10:56.061,8.069,8.062,0,0 22.07.2022 14:10:58.276,8.071,8.061,0,0 22.07.2022 14:11:02.426,8.071,8.062,0,0 22.07.2022 14:11:03.492,8.071,8.063,0,0 22.07.2022 14:11:03.981,8.073,8.063,0,0 22.07.2022 14:11:06.100,8.073,8.064,0,0 22.07.2022 14:11:07.956,8.076,8.061,0,0 22.07.2022 14:11:08.553,8.077,8.062,0,0 22.07.2022 14:11:08.829,8.075,8.064,0,0 22.07.2022 14:11:10.796,8.077,8.065,0,0 22.07.2022 14:11:11.117,8.077,8.064,0,0 22.07.2022 14:11:12.189,8.076,8.064,0,0 22.07.2022 14:11:15.288,8.075,8.066,0,0 22.07.2022 14:11:16.318,8.074,8.067,0,0 22.07.2022 14:11:18.737,8.075,8.066,0,0 22.07.2022 14:11:21.885,8.074,8.066,0,0 22.07.2022 14:11:23.711,8.074,8.064,0,0 22.07.2022 14:11:25.831,8.075,8.065,0,0 22.07.2022 14:11:29.105,8.076,8.065,0,0 22.07.2022 14:11:32.611,8.076,8.064,0,0 22.07.2022 14:11:33.650,8.076,8.063,0,0 22.07.2022 14:11:34.669,8.075,8.065,0,0 22.07.2022 14:11:35.784,8.076,8.065,0,0 22.07.2022 14:11:45.036,8.075,8.065,0,0 22.07.2022 14:11:45.664,8.075,8.066,0,0 22.07.2022 14:11:49.256,8.075,8.065,0,0 22.07.2022 14:11:53.879,8.073,8.064,0,0 22.07.2022 14:11:54.950,8.073,8.065,0,0 22.07.2022 14:11:55.359,8.073,8.064,0,0 22.07.2022 14:11:55.505,8.073,8.063,0,0 22.07.2022 14:11:55.850,8.073,8.062,0,0 22.07.2022 14:11:56.625,8.072,8.061,0,0 22.07.2022 14:11:57.716,8.073,8.061,0,0 22.07.2022 14:11:58.813,8.073,8.062,0,0 22.07.2022 14:11:59.740,8.071,8.062,0,0 22.07.2022 14:12:00.835,8.072,8.062,0,0 22.07.2022 14:12:01.902,8.072,8.061,0,0 22.07.2022 14:12:03.984,8.071,8.06,0,0 22.07.2022 14:12:10.884,8.071,8.061,0,0 22.07.2022 14:12:11.234,8.072,8.062,0,0 22.07.2022 14:12:12.339,8.072,8.061,0,0 22.07.2022 14:12:13.403,8.071,8.061,0,0 22.07.2022 14:12:17.501,8.069,8.061,0,0 22.07.2022 14:12:18.502,8.07,8.061,0,0 22.07.2022 14:12:19.663,8.07,8.06,0,0 22.07.2022 14:12:19.871,8.068,8.06,0,0 22.07.2022 14:12:20.904,8.068,8.061,0,0 22.07.2022 14:12:21.954,8.07,8.06,0,0 22.07.2022 14:12:22.956,8.07,8.061,0,0 22.07.2022 14:12:24.013,8.07,8.06,0,0 22.07.2022 14:12:26.145,8.069,8.062,0,0 22.07.2022 14:12:27.224,8.07,8.062,0,0 22.07.2022 14:12:27.867,8.071,8.06,0,0 22.07.2022 14:12:28.083,8.071,8.058,0,0 22.07.2022 14:12:28.249,8.07,8.06,0,0 22.07.2022 14:12:28.367,8.071,8.058,0,0 22.07.2022 14:12:28.417,8.07,8.06,0,0 22.07.2022 14:12:28.599,8.071,8.06,0,0 22.07.2022 14:12:31.747,8.07,8.06,0,0 22.07.2022 14:12:33.901,8.07,8.061,0,0 22.07.2022 14:12:36.034,8.07,8.06,0,0 22.07.2022 14:12:38.224,8.069,8.063,0,0 22.07.2022 14:12:38.274,8.072,8.062,0,0 22.07.2022 14:12:38.447,8.073,8.062,0,0 22.07.2022 14:12:38.538,8.074,8.063,0,0 22.07.2022 14:12:39.572,8.073,8.064,0,0 22.07.2022 14:12:40.125,8.073,8.065,0,0 22.07.2022 14:12:40.286,8.076,8.064,0,0 22.07.2022 14:12:40.680,8.076,8.063,0,0 22.07.2022 14:12:41.255,8.077,8.064,0,0 22.07.2022 14:12:42.389,8.075,8.065,0,0 22.07.2022 14:12:43.464,8.075,8.064,0,0 22.07.2022 14:12:44.130,8.074,8.064,0,0 22.07.2022 14:12:44.391,8.074,8.065,0,0 22.07.2022 14:12:44.985,8.074,8.064,0,0 22.07.2022 14:12:45.615,8.074,8.063,0,0 22.07.2022 14:12:46.197,8.074,8.064,0,0 22.07.2022 14:12:46.674,8.074,8.063,0,0 22.07.2022 14:12:46.775,8.074,8.064,0,0 22.07.2022 14:12:47.844,8.074,8.065,0,0 22.07.2022 14:12:50.841,8.075,8.065,0,0 22.07.2022 14:12:51.089,8.075,8.066,0,0 22.07.2022 14:12:51.232,8.076,8.064,0,0 22.07.2022 14:12:53.521,8.074,8.065,0,0 22.07.2022 14:12:55.561,8.076,8.064,0,0 22.07.2022 14:12:57.728,8.075,8.064,0,0 22.07.2022 14:13:01.128,8.074,8.063,0,0 22.07.2022 14:13:02.207,8.075,8.064,0,0 22.07.2022 14:13:04.422,8.074,8.064,0,0 22.07.2022 14:13:05.515,8.073,8.064,0,0 22.07.2022 14:13:06.556,8.074,8.064,0,0 22.07.2022 14:13:14.918,8.074,8.066,0,0 22.07.2022 14:13:15.946,8.074,8.064,0,0 22.07.2022 14:13:17.031,8.074,8.063,0,0 22.07.2022 14:13:18.144,8.074,8.065,0,0 22.07.2022 14:13:19.134,8.074,8.064,0,0 22.07.2022 14:13:19.653,8.073,8.063,0,0 22.07.2022 14:13:21.814,8.075,8.063,0,0 22.07.2022 14:13:22.877,8.073,8.063,0,0 22.07.2022 14:13:23.879,8.073,8.064,0,0 22.07.2022 14:13:24.918,8.074,8.062,0,0 22.07.2022 14:13:27.032,8.075,8.063,0,0 22.07.2022 14:13:29.132,8.074,8.062,0,0 22.07.2022 14:13:32.254,8.073,8.061,0,0 22.07.2022 14:13:33.326,8.072,8.064,0,0 22.07.2022 14:13:34.579,8.072,8.063,0,0 22.07.2022 14:13:38.700,8.072,8.064,0,0 22.07.2022 14:13:44.792,8.074,8.063,0,0 22.07.2022 14:13:45.009,8.073,8.066,0,0 22.07.2022 14:13:45.466,8.075,8.064,0,0 22.07.2022 14:13:46.164,8.074,8.067,0,0 22.07.2022 14:13:47.195,8.076,8.065,0,0 22.07.2022 14:13:49.234,8.076,8.064,0,0 22.07.2022 14:13:51.354,8.075,8.066,0,0 22.07.2022 14:13:55.716,8.075,8.064,0,0 22.07.2022 14:13:56.232,8.072,8.065,0,0 22.07.2022 14:13:56.748,8.073,8.063,0,0 22.07.2022 14:14:00.178,8.072,8.063,0,0 22.07.2022 14:14:03.313,8.071,8.063,0,0 22.07.2022 14:14:05.090,8.07,8.062,0,0 22.07.2022 14:14:06.414,8.072,8.062,0,0 22.07.2022 14:14:07.403,8.071,8.065,0,0 22.07.2022 14:14:07.553,8.071,8.064,0,0 22.07.2022 14:14:07.637,8.07,8.063,0,0 22.07.2022 14:14:08.470,8.07,8.064,0,0 22.07.2022 14:14:09.153,8.07,8.063,0,0 22.07.2022 14:14:10.181,8.07,8.062,0,0 22.07.2022 14:14:10.409,8.069,8.062,0,0 22.07.2022 14:14:11.935,8.069,8.061,0,0 22.07.2022 14:14:12.343,8.069,8.06,0,0 22.07.2022 14:14:13.799,8.069,8.061,0,0 22.07.2022 14:14:14.099,8.069,8.06,0,0 22.07.2022 14:14:15.250,8.068,8.06,0,0 22.07.2022 14:14:15.441,8.067,8.06,0,0 22.07.2022 14:14:15.682,8.066,8.06,0,0 22.07.2022 14:14:16.041,8.068,8.059,0,0 22.07.2022 14:14:16.270,8.067,8.059,0,0 22.07.2022 14:14:16.790,8.065,8.059,0,0 22.07.2022 14:14:17.293,8.067,8.058,0,0 22.07.2022 14:14:17.811,8.066,8.058,0,0 22.07.2022 14:14:20.012,8.068,8.057,0,0 22.07.2022 14:14:20.394,8.068,8.058,0,0 22.07.2022 14:14:20.673,8.069,8.058,0,0 22.07.2022 14:14:21.484,8.067,8.059,0,0 22.07.2022 14:14:21.629,8.069,8.058,0,0 22.07.2022 14:14:27.546,8.068,8.06,0,0 22.07.2022 14:14:28.468,8.068,8.059,0,0 22.07.2022 14:14:29.031,8.069,8.059,0,0 22.07.2022 14:14:29.335,8.068,8.059,0,0 22.07.2022 14:14:29.681,8.069,8.059,0,0 22.07.2022 14:14:30.614,8.07,8.059,0,0 22.07.2022 14:14:30.752,8.068,8.06,0,0 22.07.2022 14:14:35.706,8.071,8.06,0,0 22.07.2022 14:14:36.702,8.071,8.059,0,0 22.07.2022 14:14:37.797,8.071,8.06,0,0 22.07.2022 14:14:38.818,8.069,8.062,0,0 22.07.2022 14:14:39.833,8.07,8.062,0,0 22.07.2022 14:14:40.595,8.07,8.061,0,0 22.07.2022 14:14:40.707,8.07,8.062,0,0 22.07.2022 14:14:41.947,8.071,8.06,0,0 22.07.2022 14:14:42.964,8.07,8.062,0,0 22.07.2022 14:14:46.030,8.07,8.061,0,0 22.07.2022 14:14:48.361,8.07,8.06,0,0 22.07.2022 14:14:58.739,8.069,8.06,0,0 22.07.2022 14:14:59.742,8.069,8.059,0,0 22.07.2022 14:15:00.742,8.069,8.06,0,0 22.07.2022 14:15:01.568,8.068,8.059,0,0 22.07.2022 14:15:02.748,8.067,8.059,0,0 22.07.2022 14:15:03.590,8.069,8.059,0,0 22.07.2022 14:15:05.674,8.068,8.059,0,0 22.07.2022 14:15:06.752,8.069,8.059,0,0 22.07.2022 14:15:10.881,8.067,8.06,0,0 22.07.2022 14:15:12.947,8.068,8.058,0,0 22.07.2022 14:15:13.994,8.068,8.059,0,0 22.07.2022 14:15:17.176,8.067,8.059,0,0 22.07.2022 14:15:18.273,8.067,8.058,0,0 22.07.2022 14:15:19.354,8.068,8.058,0,0 22.07.2022 14:15:20.264,8.069,8.059,0,0 22.07.2022 14:15:22.124,8.07,8.06,0,0 22.07.2022 14:15:23.388,8.069,8.06,0,0 22.07.2022 14:15:35.536,8.07,8.06,0,0 22.07.2022 14:15:35.951,8.069,8.06,0,0 22.07.2022 14:15:36.093,8.069,8.059,0,0 22.07.2022 14:15:37.116,8.07,8.059,0,0 22.07.2022 14:15:38.217,8.069,8.059,0,0 22.07.2022 14:15:40.300,8.069,8.06,0,0 22.07.2022 14:15:41.314,8.07,8.058,0,0 22.07.2022 14:15:42.294,8.07,8.06,0,0 22.07.2022 14:15:42.622,8.071,8.06,0,0 22.07.2022 14:15:43.378,8.071,8.061,0,0 22.07.2022 14:15:44.761,8.067,8.06,0,0 22.07.2022 14:16:11.345,8.066,8.062,0,0 22.07.2022 14:16:11.924,8.066,8.061,0,0 22.07.2022 14:16:12.210,8.067,8.061,0,0 22.07.2022 14:16:12.509,8.066,8.061,0,0 22.07.2022 14:16:13.500,8.066,8.062,0,0 22.07.2022 14:16:14.184,8.066,8.061,0,0 22.07.2022 14:16:14.404,8.066,8.062,0,0 22.07.2022 14:16:14.658,8.067,8.06,0,0 22.07.2022 14:16:28.207,8.067,8.061,0,0 22.07.2022 14:16:29.273,8.067,8.06,0,0 22.07.2022 14:16:29.525,8.067,8.061,0,0 22.07.2022 14:16:29.848,8.067,8.06,0,0 22.07.2022 14:16:30.829,8.067,8.061,0,0 22.07.2022 14:16:32.427,8.067,8.06,0,0 22.07.2022 14:16:32.718,8.067,8.061,0,0 22.07.2022 14:16:33.319,8.067,8.06,0,0 22.07.2022 14:16:33.623,8.066,8.062,0,0 22.07.2022 14:16:35.982,8.067,8.06,0,0 22.07.2022 14:16:36.307,8.066,8.062,0,0 22.07.2022 14:16:36.493,8.067,8.06,0,0 22.07.2022 14:16:40.251,8.067,8.061,0,0 22.07.2022 14:16:40.450,8.067,8.062,0,0 22.07.2022 14:16:41.827,8.067,8.06,0,0 22.07.2022 14:16:41.937,8.067,8.062,0,0 22.07.2022 14:16:42.289,8.067,8.061,0,0 22.07.2022 14:16:42.736,8.067,8.062,0,0 22.07.2022 14:16:42.948,8.067,8.061,0,0 22.07.2022 14:16:44.646,8.074,8.06,0,0 22.07.2022 14:16:45.009,8.073,8.062,0,0 22.07.2022 14:16:46.120,8.073,8.061,0,0 22.07.2022 14:16:54.025,8.072,8.061,0,0 22.07.2022 14:16:56.154,8.072,8.06,0,0 22.07.2022 14:17:00.477,8.072,8.061,0,0 22.07.2022 14:17:06.506,8.07,8.061,0,0 22.07.2022 14:17:07.269,8.071,8.061,0,0 22.07.2022 14:17:08.435,8.072,8.061,0,0 22.07.2022 14:17:08.657,8.074,8.06,0,0 22.07.2022 14:17:09.005,8.072,8.061,0,0 22.07.2022 14:17:10.091,8.074,8.06,0,0 22.07.2022 14:17:10.618,8.073,8.06,0,0 22.07.2022 14:17:10.719,8.074,8.06,0,0 22.07.2022 14:17:10.962,8.075,8.062,0,0 22.07.2022 14:17:12.584,8.074,8.064,0,0 22.07.2022 14:17:12.685,8.074,8.063,0,0 22.07.2022 14:17:13.804,8.076,8.063,0,0 22.07.2022 14:17:14.780,8.074,8.064,0,0 22.07.2022 14:17:15.860,8.074,8.063,0,0 22.07.2022 14:17:16.983,8.076,8.062,0,0 22.07.2022 14:17:17.190,8.075,8.064,0,0 22.07.2022 14:17:17.719,8.075,8.063,0,0 22.07.2022 14:17:18.039,8.074,8.064,0,0 22.07.2022 14:17:20.121,8.075,8.064,0,0 22.07.2022 14:17:21.165,8.075,8.063,0,0 22.07.2022 14:17:23.074,8.075,8.062,0,0 22.07.2022 14:17:23.520,8.073,8.063,0,0 22.07.2022 14:17:23.620,8.075,8.061,0,0 22.07.2022 14:17:25.768,8.073,8.063,0,0 22.07.2022 14:17:26.875,8.074,8.063,0,0 22.07.2022 14:17:28.022,8.074,8.062,0,0 22.07.2022 14:17:28.897,8.075,8.062,0,0 22.07.2022 14:17:28.998,8.073,8.063,0,0 22.07.2022 14:17:31.161,8.075,8.062,0,0 22.07.2022 14:17:32.939,8.074,8.062,0,0 22.07.2022 14:17:35.241,8.074,8.063,0,0 22.07.2022 14:17:36.508,8.074,8.062,0,0 22.07.2022 14:17:36.810,8.074,8.061,0,0 22.07.2022 14:17:38.376,8.075,8.061,0,0 22.07.2022 14:17:38.827,8.074,8.063,0,0 22.07.2022 14:17:39.335,8.074,8.062,0,0 22.07.2022 14:17:39.627,8.074,8.061,0,0 22.07.2022 14:17:39.959,8.072,8.062,0,0 22.07.2022 14:17:40.155,8.073,8.062,0,0 22.07.2022 14:17:40.475,8.074,8.061,0,0 22.07.2022 14:17:42.101,8.073,8.061,0,0 22.07.2022 14:17:42.673,8.072,8.061,0,0 22.07.2022 14:17:43.525,8.073,8.061,0,0 22.07.2022 14:17:43.719,8.073,8.062,0,0 22.07.2022 14:17:46.837,8.074,8.062,0,0 22.07.2022 14:17:51.933,8.073,8.062,0,0 22.07.2022 14:17:52.085,8.072,8.062,0,0 22.07.2022 14:17:53.014,8.072,8.061,0,0 22.07.2022 14:17:53.355,8.071,8.061,0,0 22.07.2022 14:17:54.388,8.071,8.06,0,0 22.07.2022 14:17:54.621,8.069,8.061,0,0 22.07.2022 14:17:54.748,8.071,8.06,0,0 22.07.2022 14:17:55.174,8.069,8.059,0,0 22.07.2022 14:17:55.871,8.071,8.058,0,0 22.07.2022 14:17:56.180,8.07,8.06,0,0 22.07.2022 14:17:57.251,8.07,8.059,0,0 22.07.2022 14:17:59.309,8.069,8.059,0,0 22.07.2022 14:18:00.365,8.069,8.06,0,0 22.07.2022 14:18:01.396,8.069,8.059,0,0 22.07.2022 14:18:02.429,8.069,8.058,0,0 22.07.2022 14:18:02.778,8.068,8.058,0,0 22.07.2022 14:18:03.048,8.072,8.058,0,0 22.07.2022 14:18:03.508,8.071,8.06,0,0 22.07.2022 14:18:03.888,8.073,8.059,0,0 22.07.2022 14:18:04.320,8.071,8.06,0,0 22.07.2022 14:18:04.913,8.072,8.058,0,0 22.07.2022 14:18:05.121,8.071,8.061,0,0 22.07.2022 14:18:06.205,8.072,8.06,0,0 22.07.2022 14:18:07.233,8.072,8.061,0,0 22.07.2022 14:18:09.276,8.073,8.061,0,0 22.07.2022 14:18:09.377,8.072,8.061,0,0 22.07.2022 14:18:10.335,8.073,8.059,0,0 22.07.2022 14:18:10.708,8.071,8.06,0,0 22.07.2022 14:18:10.851,8.072,8.06,0,0 22.07.2022 14:18:11.909,8.072,8.058,0,0 22.07.2022 14:18:12.860,8.073,8.058,0,0 22.07.2022 14:18:13.072,8.072,8.059,0,0 22.07.2022 14:18:13.490,8.072,8.06,0,0 22.07.2022 14:18:15.034,8.073,8.063,0,0 22.07.2022 14:18:15.376,8.075,8.062,0,0 22.07.2022 14:18:15.694,8.073,8.063,0,0 22.07.2022 14:18:16.012,8.074,8.062,0,0 22.07.2022 14:18:18.046,8.076,8.062,0,0 22.07.2022 14:18:18.147,8.074,8.061,0,0 22.07.2022 14:18:18.521,8.074,8.062,0,0 22.07.2022 14:18:18.790,8.075,8.062,0,0 22.07.2022 14:18:18.891,8.075,8.061,0,0 22.07.2022 14:18:19.780,8.073,8.062,0,0 22.07.2022 14:18:20.715,8.075,8.062,0,0 22.07.2022 14:18:21.010,8.076,8.062,0,0 22.07.2022 14:18:21.517,8.075,8.062,0,0 22.07.2022 14:18:21.692,8.074,8.062,0,0 22.07.2022 14:18:21.836,8.073,8.062,0,0 22.07.2022 14:18:22.255,8.075,8.062,0,0 22.07.2022 14:18:22.529,8.076,8.062,0,0 22.07.2022 14:18:24.872,8.074,8.063,0,0 22.07.2022 14:18:25.081,8.074,8.062,0,0 22.07.2022 14:18:25.260,8.074,8.061,0,0 22.07.2022 14:18:28.110,8.075,8.061,0,0 22.07.2022 14:18:28.610,8.074,8.062,0,0 22.07.2022 14:18:28.899,8.074,8.063,0,0 22.07.2022 14:18:29.212,8.073,8.063,0,0 22.07.2022 14:18:29.750,8.075,8.062,0,0 22.07.2022 14:18:30.275,8.076,8.062,0,0 22.07.2022 14:18:30.623,8.075,8.064,0,0 22.07.2022 14:18:31.029,8.075,8.063,0,0 22.07.2022 14:18:32.067,8.075,8.064,0,0 22.07.2022 14:18:33.016,8.076,8.062,0,0 22.07.2022 14:18:34.099,8.076,8.063,0,0 22.07.2022 14:18:34.223,8.074,8.064,0,0 22.07.2022 14:18:34.799,8.076,8.063,0,0 22.07.2022 14:18:35.122,8.075,8.063,0,0 22.07.2022 14:18:35.255,8.076,8.063,0,0 22.07.2022 14:18:35.882,8.075,8.065,0,0 22.07.2022 14:18:36.693,8.076,8.064,0,0 22.07.2022 14:18:39.630,8.075,8.064,0,0 22.07.2022 14:18:41.089,8.075,8.063,0,0 22.07.2022 14:18:42.150,8.075,8.064,0,0 22.07.2022 14:18:45.438,8.076,8.062,0,0 22.07.2022 14:18:45.712,8.077,8.062,0,0 22.07.2022 14:18:46.201,8.075,8.063,0,0 22.07.2022 14:18:46.524,8.075,8.062,0,0 22.07.2022 14:18:47.405,8.075,8.063,0,0 22.07.2022 14:18:47.710,8.074,8.063,0,0 22.07.2022 14:18:47.856,8.073,8.063,0,0 22.07.2022 14:18:48.057,8.074,8.063,0,0 22.07.2022 14:18:48.521,8.074,8.062,0,0 22.07.2022 14:18:50.679,8.074,8.061,0,0 22.07.2022 14:18:50.937,8.074,8.06,0,0 22.07.2022 14:18:53.836,8.074,8.061,0,0 22.07.2022 14:18:54.718,8.075,8.061,0,0 22.07.2022 14:18:55.274,8.074,8.061,0,0 22.07.2022 14:18:55.775,8.075,8.061,0,0 22.07.2022 14:18:57.487,8.073,8.062,0,0 22.07.2022 14:19:00.098,8.075,8.062,0,0 22.07.2022 14:19:01.106,8.075,8.061,0,0 22.07.2022 14:19:03.519,8.073,8.062,0,0 22.07.2022 14:19:03.858,8.075,8.061,0,0 22.07.2022 14:19:06.285,8.076,8.062,0,0 22.07.2022 14:19:06.750,8.073,8.065,0,0 22.07.2022 14:19:06.889,8.075,8.063,0,0 22.07.2022 14:19:09.086,8.074,8.063,0,0 22.07.2022 14:19:10.289,8.076,8.062,0,0 22.07.2022 14:19:11.277,8.075,8.061,0,0 22.07.2022 14:19:12.314,8.073,8.062,0,0 22.07.2022 14:19:14.371,8.072,8.061,0,0 22.07.2022 14:19:14.767,8.072,8.06,0,0 22.07.2022 14:19:15.515,8.074,8.059,0,0 22.07.2022 14:19:16.525,8.072,8.06,0,0 22.07.2022 14:19:16.691,8.07,8.062,0,0 22.07.2022 14:19:16.970,8.072,8.06,0,0 22.07.2022 14:19:18.041,8.072,8.058,0,0 22.07.2022 14:19:19.248,8.071,8.058,0,0 22.07.2022 14:19:21.477,8.072,8.058,0,0 22.07.2022 14:19:23.389,8.073,8.059,0,0 22.07.2022 14:19:25.728,8.072,8.06,0,0 22.07.2022 14:19:26.884,8.073,8.06,0,0 22.07.2022 14:19:28.785,8.073,8.059,0,0 22.07.2022 14:19:30.877,8.073,8.058,0,0 22.07.2022 14:19:31.946,8.071,8.059,0,0 22.07.2022 14:19:32.954,8.073,8.059,0,0 22.07.2022 14:19:34.038,8.073,8.058,0,0 22.07.2022 14:19:35.091,8.072,8.058,0,0 22.07.2022 14:19:42.899,8.071,8.057,0,0 22.07.2022 14:19:45.964,8.07,8.059,0,0 22.07.2022 14:19:46.995,8.07,8.058,0,0 22.07.2022 14:19:48.014,8.071,8.059,0,0 22.07.2022 14:19:50.098,8.071,8.06,0,0 22.07.2022 14:19:50.807,8.073,8.059,0,0 22.07.2022 14:19:52.210,8.074,8.06,0,0 22.07.2022 14:19:52.353,8.073,8.06,0,0 22.07.2022 14:19:52.746,8.072,8.059,0,0 22.07.2022 14:19:53.437,8.071,8.059,0,0 22.07.2022 14:19:54.440,8.07,8.059,0,0 22.07.2022 14:19:56.549,8.07,8.057,0,0 22.07.2022 14:19:57.632,8.068,8.059,0,0 22.07.2022 14:20:01.849,8.067,8.059,0,0 22.07.2022 14:20:02.565,8.07,8.058,0,0 22.07.2022 14:20:03.622,8.069,8.058,0,0 22.07.2022 14:20:05.715,8.067,8.058,0,0 22.07.2022 14:20:06.747,8.069,8.057,0,0 22.07.2022 14:20:07.848,8.069,8.056,0,0 22.07.2022 14:20:13.101,8.068,8.056,0,0 22.07.2022 14:20:14.169,8.067,8.057,0,0 22.07.2022 14:20:17.713,8.066,8.058,0,0 22.07.2022 14:20:18.139,8.065,8.056,0,0 22.07.2022 14:20:19.212,8.065,8.055,0,0 22.07.2022 14:20:21.414,8.065,8.054,0,0 22.07.2022 14:20:22.443,8.065,8.055,0,0 22.07.2022 14:20:23.394,8.065,8.054,0,0 22.07.2022 14:20:35.106,8.065,8.055,0,0 22.07.2022 14:20:36.285,8.064,8.055,0,0 22.07.2022 14:20:37.471,8.064,8.054,0,0 22.07.2022 14:20:38.450,8.063,8.056,0,0 22.07.2022 14:20:39.391,8.066,8.054,0,0 22.07.2022 14:20:40.477,8.065,8.054,0,0 22.07.2022 14:20:41.492,8.065,8.055,0,0 22.07.2022 14:20:45.024,8.066,8.053,0,0 22.07.2022 14:20:46.027,8.066,8.054,0,0 22.07.2022 14:20:47.123,8.065,8.054,0,0 22.07.2022 14:20:47.576,8.066,8.054,0,0 22.07.2022 14:20:50.450,8.065,8.056,0,0 22.07.2022 14:20:51.454,8.066,8.054,0,0 22.07.2022 14:20:54.466,8.066,8.053,0,0 22.07.2022 14:20:57.447,8.065,8.055,0,0 22.07.2022 14:20:58.053,8.064,8.055,0,0 22.07.2022 14:20:58.154,8.065,8.053,0,0 22.07.2022 14:20:59.840,8.064,8.055,0,0 22.07.2022 14:21:03.320,8.065,8.055,0,0 22.07.2022 14:21:03.445,8.066,8.055,0,0 22.07.2022 14:21:05.477,8.067,8.055,0,0 22.07.2022 14:21:06.482,8.067,8.057,0,0 22.07.2022 14:21:07.527,8.066,8.057,0,0 22.07.2022 14:21:09.595,8.067,8.057,0,0 22.07.2022 14:21:11.143,8.067,8.055,0,0 22.07.2022 14:21:11.295,8.066,8.055,0,0 22.07.2022 14:21:12.168,8.065,8.054,0,0 22.07.2022 14:21:12.654,8.064,8.054,0,0 22.07.2022 14:21:13.228,8.066,8.053,0,0 22.07.2022 14:21:13.331,8.066,8.054,0,0 22.07.2022 14:21:13.443,8.066,8.056,0,0 22.07.2022 14:21:13.617,8.068,8.055,0,0 22.07.2022 14:21:14.571,8.067,8.055,0,0 22.07.2022 14:21:24.619,8.067,8.056,0,0 22.07.2022 14:21:25.597,8.067,8.055,0,0 22.07.2022 14:21:28.817,8.065,8.056,0,0 22.07.2022 14:21:29.852,8.065,8.055,0,0 22.07.2022 14:21:30.955,8.065,8.054,0,0 22.07.2022 14:21:35.771,8.066,8.056,0,0 22.07.2022 14:21:36.211,8.066,8.057,0,0 22.07.2022 14:21:36.265,8.069,8.056,0,0 22.07.2022 14:21:36.391,8.067,8.057,0,0 22.07.2022 14:21:36.492,8.069,8.056,0,0 22.07.2022 14:21:37.499,8.068,8.055,0,0 22.07.2022 14:21:37.719,8.066,8.056,0,0 22.07.2022 14:21:37.916,8.067,8.055,0,0 22.07.2022 14:21:38.920,8.065,8.057,0,0 22.07.2022 14:21:39.026,8.068,8.056,0,0 22.07.2022 14:21:39.184,8.068,8.057,0,0 22.07.2022 14:21:39.332,8.068,8.056,0,0 22.07.2022 14:21:40.526,8.066,8.058,0,0 22.07.2022 14:21:42.592,8.068,8.057,0,0 22.07.2022 14:21:44.719,8.066,8.058,0,0 22.07.2022 14:21:47.857,8.066,8.057,0,0 22.07.2022 14:21:52.158,8.067,8.058,0,0 22.07.2022 14:21:58.288,8.069,8.058,0,0 22.07.2022 14:21:59.534,8.067,8.058,0,0 22.07.2022 14:22:01.654,8.069,8.057,0,0 22.07.2022 14:22:02.597,8.068,8.057,0,0 22.07.2022 14:22:03.610,8.069,8.057,0,0 22.07.2022 14:22:05.936,8.067,8.058,0,0 22.07.2022 14:22:06.128,8.069,8.059,0,0 22.07.2022 14:22:07.164,8.07,8.06,0,0 22.07.2022 14:22:10.144,8.07,8.061,0,0 22.07.2022 14:22:10.378,8.072,8.061,0,0 22.07.2022 14:22:11.254,8.071,8.063,0,0 22.07.2022 14:22:12.254,8.073,8.062,0,0 22.07.2022 14:22:12.579,8.074,8.063,0,0 22.07.2022 14:22:13.652,8.073,8.061,0,0 22.07.2022 14:22:14.768,8.072,8.062,0,0 22.07.2022 14:22:16.802,8.072,8.063,0,0 22.07.2022 14:22:17.899,8.072,8.061,0,0 22.07.2022 14:22:19.017,8.072,8.062,0,0 22.07.2022 14:22:20.579,8.072,8.061,0,0 22.07.2022 14:22:24.742,8.072,8.063,0,0 22.07.2022 14:22:32.359,8.072,8.064,0,0 22.07.2022 14:22:33.370,8.073,8.062,0,0 22.07.2022 14:22:34.489,8.073,8.063,0,0 22.07.2022 14:22:35.490,8.073,8.062,0,0 22.07.2022 14:22:38.221,8.071,8.062,0,0 22.07.2022 14:22:47.736,8.073,8.061,0,0 22.07.2022 14:22:49.074,8.073,8.062,0,0 22.07.2022 14:22:50.118,8.072,8.061,0,0 22.07.2022 14:22:57.664,8.072,8.06,0,0 22.07.2022 14:22:58.682,8.071,8.059,0,0 22.07.2022 14:23:01.896,8.07,8.058,0,0 22.07.2022 14:23:02.027,8.069,8.059,0,0 22.07.2022 14:23:02.179,8.069,8.058,0,0 22.07.2022 14:23:02.614,8.07,8.058,0,0 22.07.2022 14:23:03.030,8.07,8.057,0,0 22.07.2022 14:23:03.257,8.07,8.059,0,0 22.07.2022 14:23:06.310,8.07,8.058,0,0 22.07.2022 14:23:07.333,8.07,8.057,0,0 22.07.2022 14:23:09.786,8.068,8.059,0,0 22.07.2022 14:23:10.820,8.07,8.057,0,0 22.07.2022 14:23:12.629,8.07,8.058,0,0 22.07.2022 14:23:12.962,8.071,8.058,0,0 22.07.2022 14:23:13.957,8.069,8.058,0,0 22.07.2022 14:23:14.107,8.069,8.059,0,0 22.07.2022 14:23:15.261,8.071,8.058,0,0 22.07.2022 14:23:15.764,8.071,8.059,0,0 22.07.2022 14:23:16.358,8.072,8.059,0,0 22.07.2022 14:23:18.629,8.073,8.06,0,0 22.07.2022 14:23:20.742,8.071,8.06,0,0 22.07.2022 14:23:21.772,8.072,8.061,0,0 22.07.2022 14:23:22.864,8.072,8.059,0,0 22.07.2022 14:23:23.532,8.071,8.061,0,0 22.07.2022 14:23:23.994,8.073,8.06,0,0 22.07.2022 14:23:27.162,8.07,8.061,0,0 22.07.2022 14:23:28.201,8.071,8.061,0,0 22.07.2022 14:23:29.263,8.073,8.06,0,0 22.07.2022 14:23:33.347,8.072,8.062,0,0 22.07.2022 14:23:33.518,8.071,8.062,0,0 22.07.2022 14:23:34.560,8.072,8.062,0,0 22.07.2022 14:23:35.623,8.073,8.062,0,0 22.07.2022 14:23:36.731,8.073,8.061,0,0 22.07.2022 14:23:37.147,8.073,8.062,0,0 22.07.2022 14:23:37.321,8.072,8.064,0,0 22.07.2022 14:23:37.422,8.073,8.063,0,0 22.07.2022 14:23:38.445,8.072,8.062,0,0 22.07.2022 14:23:40.606,8.072,8.063,0,0 22.07.2022 14:23:41.730,8.072,8.062,0,0 22.07.2022 14:23:41.831,8.073,8.06,0,0 22.07.2022 14:23:42.858,8.071,8.061,0,0 22.07.2022 14:23:43.322,8.072,8.059,0,0 22.07.2022 14:23:43.891,8.07,8.06,0,0 22.07.2022 14:23:44.940,8.069,8.059,0,0 22.07.2022 14:23:45.979,8.071,8.058,0,0 22.07.2022 14:23:47.074,8.069,8.058,0,0 22.07.2022 14:23:47.327,8.069,8.059,0,0 22.07.2022 14:23:47.911,8.069,8.058,0,0 22.07.2022 14:23:48.282,8.07,8.058,0,0 22.07.2022 14:23:48.829,8.07,8.057,0,0 22.07.2022 14:23:49.203,8.069,8.059,0,0 22.07.2022 14:23:50.266,8.071,8.058,0,0 22.07.2022 14:23:52.369,8.069,8.059,0,0 22.07.2022 14:23:58.619,8.067,8.059,0,0 22.07.2022 14:24:02.799,8.07,8.059,0,0 22.07.2022 14:24:03.071,8.071,8.059,0,0 22.07.2022 14:24:03.122,8.073,8.059,0,0 22.07.2022 14:24:03.476,8.071,8.061,0,0 22.07.2022 14:24:03.681,8.07,8.062,0,0 22.07.2022 14:24:03.889,8.072,8.06,0,0 22.07.2022 14:24:06.050,8.07,8.06,0,0 22.07.2022 14:24:08.191,8.071,8.061,0,0 22.07.2022 14:24:10.451,8.071,8.062,0,0 22.07.2022 14:24:10.772,8.073,8.062,0,0 22.07.2022 14:24:11.276,8.072,8.062,0,0 22.07.2022 14:24:14.739,8.071,8.062,0,0 22.07.2022 14:24:15.831,8.072,8.063,0,0 22.07.2022 14:24:18.654,8.073,8.064,0,0 22.07.2022 14:24:18.757,8.074,8.062,0,0 22.07.2022 14:24:19.783,8.074,8.063,0,0 22.07.2022 14:24:20.875,8.073,8.063,0,0 22.07.2022 14:24:21.897,8.073,8.065,0,0 22.07.2022 14:24:22.980,8.074,8.063,0,0 22.07.2022 14:24:24.044,8.072,8.064,0,0 22.07.2022 14:24:25.185,8.073,8.064,0,0 22.07.2022 14:24:26.961,8.072,8.063,0,0 22.07.2022 14:24:29.052,8.073,8.064,0,0 22.07.2022 14:24:29.777,8.073,8.063,0,0 22.07.2022 14:24:31.223,8.072,8.063,0,0 22.07.2022 14:24:32.115,8.072,8.061,0,0 22.07.2022 14:24:34.044,8.072,8.062,0,0 22.07.2022 14:24:35.061,8.072,8.061,0,0 22.07.2022 14:24:36.126,8.071,8.061,0,0 22.07.2022 14:24:37.163,8.073,8.06,0,0 22.07.2022 14:24:38.461,8.072,8.06,0,0 22.07.2022 14:24:40.523,8.073,8.06,0,0 22.07.2022 14:24:43.705,8.072,8.059,0,0 22.07.2022 14:24:49.622,8.071,8.061,0,0 22.07.2022 14:24:51.006,8.072,8.061,0,0 22.07.2022 14:24:55.073,8.072,8.06,0,0 22.07.2022 14:24:55.721,8.071,8.06,0,0 22.07.2022 14:24:56.209,8.071,8.061,0,0 22.07.2022 14:24:56.595,8.071,8.062,0,0 22.07.2022 14:24:57.193,8.072,8.062,0,0 22.07.2022 14:24:58.249,8.073,8.06,0,0 22.07.2022 14:25:00.377,8.072,8.06,0,0 22.07.2022 14:25:01.440,8.073,8.06,0,0 22.07.2022 14:25:02.551,8.072,8.06,0,0 22.07.2022 14:25:03.616,8.071,8.06,0,0 22.07.2022 14:25:04.675,8.071,8.059,0,0 22.07.2022 14:25:05.706,8.072,8.06,0,0 22.07.2022 14:25:06.814,8.07,8.06,0,0 22.07.2022 14:25:07.929,8.071,8.061,0,0 22.07.2022 14:25:10.069,8.073,8.061,0,0 22.07.2022 14:25:11.128,8.071,8.062,0,0 22.07.2022 14:25:13.322,8.072,8.063,0,0 22.07.2022 14:25:14.161,8.072,8.064,0,0 22.07.2022 14:25:14.370,8.074,8.062,0,0 22.07.2022 14:25:18.824,8.076,8.061,0,0 22.07.2022 14:25:19.534,8.076,8.062,0,0 22.07.2022 14:25:19.800,8.072,8.064,0,0 22.07.2022 14:25:21.135,8.075,8.063,0,0 22.07.2022 14:25:22.354,8.073,8.064,0,0 22.07.2022 14:25:23.600,8.075,8.062,0,0 22.07.2022 14:25:24.660,8.073,8.063,0,0 22.07.2022 14:25:26.776,8.072,8.063,0,0 22.07.2022 14:25:28.016,8.074,8.062,0,0 22.07.2022 14:25:31.013,8.074,8.063,0,0 22.07.2022 14:25:33.208,8.073,8.063,0,0 22.07.2022 14:25:34.270,8.074,8.063,0,0 22.07.2022 14:25:36.459,8.074,8.062,0,0 22.07.2022 14:25:37.472,8.074,8.063,0,0 22.07.2022 14:25:38.477,8.074,8.064,0,0 22.07.2022 14:25:39.150,8.075,8.064,0,0 22.07.2022 14:25:40.084,8.075,8.065,0,0 22.07.2022 14:25:40.276,8.077,8.065,0,0 22.07.2022 14:25:41.364,8.075,8.065,0,0 22.07.2022 14:25:43.449,8.075,8.066,0,0 22.07.2022 14:25:44.494,8.077,8.065,0,0 22.07.2022 14:25:45.496,8.075,8.066,0,0 22.07.2022 14:25:46.618,8.077,8.065,0,0 22.07.2022 14:25:47.659,8.076,8.067,0,0 22.07.2022 14:25:49.707,8.077,8.065,0,0 22.07.2022 14:25:58.211,8.077,8.064,0,0 22.07.2022 14:25:59.652,8.077,8.065,0,0 22.07.2022 14:26:01.696,8.075,8.065,0,0 22.07.2022 14:26:02.792,8.074,8.065,0,0 22.07.2022 14:26:07.127,8.073,8.064,0,0 22.07.2022 14:26:08.137,8.075,8.063,0,0 22.07.2022 14:26:10.577,8.074,8.063,0,0 22.07.2022 14:26:11.658,8.074,8.064,0,0 22.07.2022 14:26:12.743,8.075,8.064,0,0 22.07.2022 14:26:13.756,8.073,8.065,0,0 22.07.2022 14:26:14.482,8.074,8.064,0,0 22.07.2022 14:26:17.789,8.075,8.065,0,0 22.07.2022 14:26:19.465,8.074,8.066,0,0 22.07.2022 14:26:19.654,8.075,8.065,0,0 22.07.2022 14:26:21.263,8.073,8.064,0,0 22.07.2022 14:26:21.659,8.07,8.063,0,0 22.07.2022 14:26:21.850,8.073,8.063,0,0 22.07.2022 14:26:22.007,8.073,8.064,0,0 22.07.2022 14:26:22.204,8.076,8.063,0,0 22.07.2022 14:26:22.358,8.073,8.064,0,0 22.07.2022 14:26:22.459,8.071,8.062,0,0 22.07.2022 14:26:22.712,8.074,8.064,0,0 22.07.2022 14:26:23.662,8.072,8.065,0,0 22.07.2022 14:26:24.177,8.074,8.064,0,0 22.07.2022 14:26:34.996,8.074,8.065,0,0 22.07.2022 14:26:36.083,8.075,8.065,0,0 22.07.2022 14:26:37.154,8.073,8.065,0,0 22.07.2022 14:26:39.157,8.074,8.065,0,0 22.07.2022 14:26:40.197,8.073,8.066,0,0 22.07.2022 14:26:42.352,8.075,8.064,0,0 22.07.2022 14:26:43.348,8.074,8.065,0,0 22.07.2022 14:26:44.387,8.074,8.066,0,0 22.07.2022 14:26:45.431,8.073,8.065,0,0 22.07.2022 14:26:46.483,8.075,8.064,0,0 22.07.2022 14:26:49.978,8.073,8.065,0,0 22.07.2022 14:26:50.483,8.074,8.063,0,0 22.07.2022 14:26:52.105,8.074,8.064,0,0 22.07.2022 14:26:53.356,8.075,8.064,0,0 22.07.2022 14:26:54.401,8.075,8.065,0,0 22.07.2022 14:26:56.810,8.075,8.066,0,0 22.07.2022 14:26:57.401,8.074,8.066,0,0 22.07.2022 14:26:57.502,8.072,8.065,0,0 22.07.2022 14:26:57.553,8.072,8.063,0,0 22.07.2022 14:26:57.714,8.072,8.062,0,0 22.07.2022 14:26:57.769,8.07,8.06,0,0 22.07.2022 14:26:58.749,8.069,8.061,0,0 22.07.2022 14:26:59.163,8.072,8.06,0,0 22.07.2022 14:27:00.898,8.072,8.062,0,0 22.07.2022 14:27:01.943,8.072,8.061,0,0 22.07.2022 14:27:03.033,8.072,8.06,0,0 22.07.2022 14:27:03.749,8.071,8.061,0,0 22.07.2022 14:27:04.060,8.072,8.06,0,0 22.07.2022 14:27:06.262,8.071,8.06,0,0 22.07.2022 14:27:07.345,8.07,8.06,0,0 22.07.2022 14:27:08.096,8.071,8.06,0,0 22.07.2022 14:27:08.383,8.071,8.061,0,0 22.07.2022 14:27:11.596,8.073,8.06,0,0 22.07.2022 14:27:12.779,8.073,8.061,0,0 22.07.2022 14:27:14.847,8.072,8.06,0,0 22.07.2022 14:27:15.929,8.073,8.061,0,0 22.07.2022 14:27:17.183,8.073,8.06,0,0 22.07.2022 14:27:18.272,8.072,8.062,0,0 22.07.2022 14:27:22.579,8.072,8.063,0,0 22.07.2022 14:27:23.561,8.074,8.061,0,0 22.07.2022 14:27:24.561,8.073,8.063,0,0 22.07.2022 14:27:26.660,8.073,8.061,0,0 22.07.2022 14:27:27.755,8.074,8.062,0,0 22.07.2022 14:27:28.839,8.073,8.062,0,0 22.07.2022 14:27:29.879,8.072,8.064,0,0 22.07.2022 14:27:33.552,8.074,8.062,0,0 22.07.2022 14:27:33.810,8.073,8.064,0,0 22.07.2022 14:27:34.905,8.074,8.064,0,0 22.07.2022 14:27:35.854,8.073,8.064,0,0 22.07.2022 14:27:38.972,8.074,8.065,0,0 22.07.2022 14:27:39.983,8.075,8.065,0,0 22.07.2022 14:27:41.020,8.074,8.065,0,0 22.07.2022 14:27:47.553,8.074,8.064,0,0 22.07.2022 14:27:48.568,8.074,8.065,0,0 22.07.2022 14:27:53.668,8.071,8.065,0,0 22.07.2022 14:28:21.951,8.071,8.066,0,0 22.07.2022 14:28:25.320,8.071,8.065,0,0 22.07.2022 14:28:25.641,8.071,8.066,0,0 22.07.2022 14:28:25.742,8.071,8.067,0,0 22.07.2022 14:28:26.428,8.071,8.066,0,0 22.07.2022 14:28:29.053,8.077,8.067,0,0 22.07.2022 14:28:30.055,8.071,8.067,0,0 22.07.2022 14:28:30.555,8.078,8.066,0,0 22.07.2022 14:28:33.223,8.077,8.068,0,0 22.07.2022 14:28:33.666,8.079,8.067,0,0 22.07.2022 14:28:34.166,8.072,8.068,0,0 22.07.2022 14:28:34.681,8.078,8.067,0,0 22.07.2022 14:28:35.209,8.071,8.068,0,0 22.07.2022 14:28:35.335,8.071,8.066,0,0 22.07.2022 14:28:36.019,8.071,8.067,0,0 22.07.2022 14:28:37.778,8.077,8.067,0,0 22.07.2022 14:28:38.276,8.071,8.066,0,0 22.07.2022 14:28:42.478,8.078,8.066,0,0 22.07.2022 14:28:42.706,8.078,8.067,0,0 22.07.2022 14:28:42.994,8.079,8.065,0,0 22.07.2022 14:28:43.595,8.078,8.067,0,0 22.07.2022 14:28:43.696,8.077,8.068,0,0 22.07.2022 14:28:43.990,8.078,8.069,0,0 22.07.2022 14:28:44.749,8.079,8.069,0,0 22.07.2022 14:28:46.006,8.078,8.069,0,0 22.07.2022 14:28:48.058,8.079,8.067,0,0 22.07.2022 14:28:50.192,8.078,8.069,0,0 22.07.2022 14:28:51.151,8.079,8.067,0,0 22.07.2022 14:28:52.296,8.079,8.068,0,0 22.07.2022 14:28:54.451,8.08,8.068,0,0 22.07.2022 14:28:55.576,8.08,8.067,0,0 22.07.2022 14:28:55.916,8.078,8.068,0,0 22.07.2022 14:28:57.679,8.079,8.068,0,0 22.07.2022 14:28:57.984,8.079,8.069,0,0 22.07.2022 14:28:58.718,8.079,8.067,0,0 22.07.2022 14:29:02.052,8.08,8.067,0,0 22.07.2022 14:29:02.617,8.079,8.069,0,0 22.07.2022 14:29:03.059,8.08,8.069,0,0 22.07.2022 14:29:04.103,8.079,8.068,0,0 22.07.2022 14:29:05.150,8.078,8.068,0,0 22.07.2022 14:29:09.802,8.078,8.069,0,0 22.07.2022 14:29:09.956,8.08,8.068,0,0 22.07.2022 14:29:10.139,8.08,8.069,0,0 22.07.2022 14:29:11.044,8.079,8.069,0,0 22.07.2022 14:29:12.051,8.08,8.069,0,0 22.07.2022 14:29:13.107,8.079,8.069,0,0 22.07.2022 14:29:16.242,8.08,8.067,0,0 22.07.2022 14:29:18.436,8.079,8.067,0,0 22.07.2022 14:29:19.490,8.079,8.069,0,0 22.07.2022 14:29:20.313,8.078,8.071,0,0 22.07.2022 14:29:20.417,8.081,8.068,0,0 22.07.2022 14:29:21.401,8.079,8.069,0,0 22.07.2022 14:29:24.757,8.079,8.07,0,0 22.07.2022 14:29:26.957,8.08,8.068,0,0 22.07.2022 14:29:33.188,8.081,8.069,0,0 22.07.2022 14:29:36.022,8.08,8.071,0,0 22.07.2022 14:29:36.260,8.08,8.072,0,0 22.07.2022 14:29:36.394,8.083,8.071,0,0 22.07.2022 14:29:37.371,8.082,8.071,0,0 22.07.2022 14:29:38.546,8.082,8.07,0,0 22.07.2022 14:29:50.087,8.08,8.07,0,0 22.07.2022 14:29:53.379,8.08,8.071,0,0 22.07.2022 14:29:56.006,8.082,8.07,0,0 22.07.2022 14:29:56.278,8.082,8.071,0,0 22.07.2022 14:29:58.563,8.083,8.071,0,0 22.07.2022 14:29:59.691,8.081,8.072,0,0 22.07.2022 14:30:01.314,8.081,8.071,0,0 22.07.2022 14:30:02.880,8.08,8.07,0,0 22.07.2022 14:30:04.378,8.081,8.068,0,0 22.07.2022 14:30:04.799,8.078,8.071,0,0 22.07.2022 14:30:05.636,8.079,8.07,0,0 22.07.2022 14:30:05.878,8.079,8.072,0,0 22.07.2022 14:30:05.928,8.081,8.073,0,0 22.07.2022 14:30:06.339,8.081,8.072,0,0 22.07.2022 14:30:07.376,8.082,8.071,0,0 22.07.2022 14:30:07.896,8.082,8.073,0,0 22.07.2022 14:30:08.122,8.084,8.071,0,0 22.07.2022 14:30:08.456,8.084,8.073,0,0 22.07.2022 14:30:08.719,8.084,8.074,0,0 22.07.2022 14:30:09.629,8.084,8.072,0,0 22.07.2022 14:30:09.807,8.084,8.073,0,0 22.07.2022 14:30:10.099,8.084,8.074,0,0 22.07.2022 14:30:10.671,8.083,8.074,0,0 22.07.2022 14:30:11.030,8.084,8.074,0,0 22.07.2022 14:30:11.163,8.083,8.075,0,0 22.07.2022 14:30:11.369,8.084,8.074,0,0 22.07.2022 14:30:11.706,8.084,8.073,0,0 22.07.2022 14:30:12.094,8.083,8.075,0,0 22.07.2022 14:30:12.197,8.083,8.074,0,0 22.07.2022 14:30:12.508,8.083,8.073,0,0 22.07.2022 14:30:13.281,8.082,8.074,0,0 22.07.2022 14:30:15.302,8.085,8.072,0,0 22.07.2022 14:30:16.325,8.083,8.073,0,0 22.07.2022 14:30:17.605,8.083,8.074,0,0 22.07.2022 14:30:19.721,8.084,8.074,0,0 22.07.2022 14:30:21.951,8.083,8.074,0,0 22.07.2022 14:30:24.197,8.084,8.074,0,0 22.07.2022 14:30:24.896,8.085,8.074,0,0 22.07.2022 14:30:25.748,8.084,8.074,0,0 22.07.2022 14:30:26.211,8.084,8.075,0,0 22.07.2022 14:30:30.556,8.083,8.074,0,0 22.07.2022 14:30:32.686,8.084,8.075,0,0 22.07.2022 14:30:32.910,8.085,8.074,0,0 22.07.2022 14:30:35.012,8.084,8.073,0,0 22.07.2022 14:30:36.023,8.085,8.074,0,0 22.07.2022 14:30:37.048,8.086,8.075,0,0 22.07.2022 14:30:37.193,8.087,8.075,0,0 22.07.2022 14:30:37.853,8.086,8.075,0,0 22.07.2022 14:30:38.062,8.086,8.074,0,0 22.07.2022 14:30:38.359,8.086,8.076,0,0 22.07.2022 14:30:39.435,8.086,8.074,0,0 22.07.2022 14:30:40.124,8.085,8.075,0,0 22.07.2022 14:30:42.286,8.086,8.075,0,0 22.07.2022 14:30:46.356,8.087,8.076,0,0 22.07.2022 14:30:46.491,8.087,8.077,0,0 22.07.2022 14:30:46.760,8.087,8.076,0,0 22.07.2022 14:30:48.699,8.086,8.077,0,0 22.07.2022 14:30:49.278,8.086,8.076,0,0 22.07.2022 14:30:51.393,8.086,8.075,0,0 22.07.2022 14:30:52.421,8.086,8.076,0,0 22.07.2022 14:30:53.501,8.086,8.075,0,0 22.07.2022 14:30:55.671,8.087,8.075,0,0 22.07.2022 14:30:56.750,8.088,8.075,0,0 22.07.2022 14:30:57.705,8.085,8.076,0,0 22.07.2022 14:30:59.834,8.085,8.075,0,0 22.07.2022 14:31:00.581,8.086,8.076,0,0 22.07.2022 14:31:00.860,8.087,8.076,0,0 22.07.2022 14:31:01.826,8.087,8.075,0,0 22.07.2022 14:31:01.998,8.088,8.075,0,0 22.07.2022 14:31:03.926,8.086,8.076,0,0 22.07.2022 14:31:04.994,8.087,8.074,0,0 22.07.2022 14:31:07.140,8.087,8.076,0,0 22.07.2022 14:31:07.318,8.087,8.075,0,0 22.07.2022 14:31:10.994,8.086,8.075,0,0 22.07.2022 14:31:11.668,8.085,8.074,0,0 22.07.2022 14:31:12.441,8.085,8.075,0,0 22.07.2022 14:31:14.069,8.086,8.073,0,0 22.07.2022 14:31:14.979,8.084,8.074,0,0 22.07.2022 14:31:17.359,8.084,8.075,0,0 22.07.2022 14:31:17.560,8.085,8.072,0,0 22.07.2022 14:31:18.691,8.084,8.071,0,0 22.07.2022 14:31:19.095,8.083,8.073,0,0 22.07.2022 14:31:19.731,8.082,8.073,0,0 22.07.2022 14:31:21.732,8.083,8.073,0,0 22.07.2022 14:31:23.524,8.085,8.072,0,0 22.07.2022 14:31:23.887,8.085,8.073,0,0 22.07.2022 14:31:24.315,8.085,8.074,0,0 22.07.2022 14:31:24.969,8.084,8.076,0,0 22.07.2022 14:31:25.130,8.086,8.074,0,0 22.07.2022 14:31:26.205,8.086,8.073,0,0 22.07.2022 14:31:27.638,8.083,8.075,0,0 22.07.2022 14:31:30.807,8.084,8.074,0,0 22.07.2022 14:31:34.341,8.085,8.074,0,0 22.07.2022 14:31:36.129,8.084,8.074,0,0 22.07.2022 14:31:36.471,8.084,8.073,0,0 22.07.2022 14:31:38.760,8.082,8.074,0,0 22.07.2022 14:31:39.740,8.082,8.073,0,0 22.07.2022 14:31:41.708,8.083,8.072,0,0 22.07.2022 14:31:41.867,8.081,8.074,0,0 22.07.2022 14:31:42.277,8.083,8.072,0,0 22.07.2022 14:31:47.556,8.083,8.073,0,0 22.07.2022 14:31:50.688,8.084,8.074,0,0 22.07.2022 14:31:53.766,8.085,8.072,0,0 22.07.2022 14:31:54.682,8.083,8.073,0,0 22.07.2022 14:31:55.351,8.085,8.072,0,0 22.07.2022 14:31:55.657,8.083,8.073,0,0 22.07.2022 14:31:55.886,8.084,8.071,0,0 22.07.2022 14:31:58.004,8.082,8.074,0,0 22.07.2022 14:31:58.107,8.083,8.073,0,0 22.07.2022 14:31:58.489,8.085,8.073,0,0 22.07.2022 14:31:58.904,8.083,8.074,0,0 22.07.2022 14:31:59.228,8.085,8.073,0,0 22.07.2022 14:31:59.997,8.084,8.073,0,0 22.07.2022 14:32:00.197,8.084,8.073,0,0 22.07.2022 14:32:01.296,8.083,8.073,0,0 22.07.2022 14:32:02.300,8.083,8.074,0,0 22.07.2022 14:32:03.323,8.084,8.075,0,0 22.07.2022 14:32:07.541,8.086,8.074,0,0 22.07.2022 14:32:09.822,8.086,8.073,0,0 22.07.2022 14:32:10.321,8.085,8.073,0,0 22.07.2022 14:32:11.149,8.085,8.074,0,0 22.07.2022 14:32:12.250,8.085,8.073,0,0 22.07.2022 14:32:13.375,8.086,8.073,0,0 22.07.2022 14:32:15.009,8.084,8.075,0,0 22.07.2022 14:32:15.678,8.085,8.075,0,0 22.07.2022 14:32:21.843,8.085,8.074,0,0 22.07.2022 14:32:22.093,8.085,8.073,0,0 22.07.2022 14:32:22.726,8.083,8.074,0,0 22.07.2022 14:32:22.884,8.084,8.072,0,0 22.07.2022 14:32:25.477,8.084,8.073,0,0 22.07.2022 14:32:29.496,8.085,8.073,0,0 22.07.2022 14:32:32.126,8.085,8.074,0,0 22.07.2022 14:32:32.243,8.084,8.076,0,0 22.07.2022 14:32:33.281,8.085,8.076,0,0 22.07.2022 14:32:34.351,8.086,8.074,0,0 22.07.2022 14:32:35.394,8.086,8.075,0,0 22.07.2022 14:32:35.558,8.086,8.074,0,0 22.07.2022 14:32:37.520,8.085,8.074,0,0 22.07.2022 14:32:38.630,8.086,8.074,0,0 22.07.2022 14:32:39.131,8.084,8.075,0,0 22.07.2022 14:32:39.500,8.086,8.074,0,0 22.07.2022 14:32:39.672,8.084,8.074,0,0 22.07.2022 14:32:41.891,8.084,8.073,0,0 22.07.2022 14:32:44.558,8.083,8.072,0,0 22.07.2022 14:32:45.574,8.083,8.073,0,0 22.07.2022 14:32:48.410,8.084,8.072,0,0 22.07.2022 14:32:59.357,8.083,8.074,0,0 22.07.2022 14:32:59.855,8.085,8.073,0,0 22.07.2022 14:33:04.971,8.085,8.074,0,0 22.07.2022 14:33:05.165,8.085,8.075,0,0 22.07.2022 14:33:05.908,8.086,8.073,0,0 22.07.2022 14:33:06.932,8.085,8.075,0,0 22.07.2022 14:33:08.090,8.084,8.074,0,0 22.07.2022 14:33:09.522,8.085,8.074,0,0 22.07.2022 14:33:11.287,8.085,8.075,0,0 22.07.2022 14:33:11.408,8.085,8.074,0,0 22.07.2022 14:33:13.680,8.085,8.075,0,0 22.07.2022 14:33:14.056,8.085,8.076,0,0 22.07.2022 14:33:16.543,8.086,8.074,0,0 22.07.2022 14:33:17.611,8.087,8.074,0,0 22.07.2022 14:33:17.880,8.084,8.076,0,0 22.07.2022 14:33:18.902,8.085,8.075,0,0 22.07.2022 14:33:28.707,8.085,8.076,0,0 22.07.2022 14:33:36.181,8.086,8.077,0,0 22.07.2022 14:33:36.461,8.089,8.075,0,0 22.07.2022 14:33:36.527,8.087,8.076,0,0 22.07.2022 14:33:37.190,8.089,8.076,0,0 22.07.2022 14:33:38.226,8.087,8.077,0,0 22.07.2022 14:33:40.466,8.088,8.077,0,0 22.07.2022 14:33:44.694,8.088,8.076,0,0 22.07.2022 14:33:48.121,8.087,8.076,0,0 22.07.2022 14:33:51.494,8.087,8.075,0,0 22.07.2022 14:33:53.145,8.085,8.076,0,0 22.07.2022 14:33:54.158,8.086,8.076,0,0 22.07.2022 14:33:56.434,8.085,8.077,0,0 22.07.2022 14:33:57.505,8.087,8.076,0,0 22.07.2022 14:33:58.521,8.088,8.076,0,0 22.07.2022 14:34:01.747,8.086,8.077,0,0 22.07.2022 14:34:02.826,8.087,8.075,0,0 22.07.2022 14:34:03.950,8.088,8.075,0,0 22.07.2022 14:34:04.881,8.086,8.077,0,0 22.07.2022 14:34:07.068,8.087,8.077,0,0 22.07.2022 14:34:08.059,8.086,8.077,0,0 22.07.2022 14:34:09.097,8.088,8.077,0,0 22.07.2022 14:34:10.139,8.087,8.077,0,0 22.07.2022 14:34:13.401,8.089,8.076,0,0 22.07.2022 14:34:14.479,8.088,8.076,0,0 22.07.2022 14:34:20.090,8.087,8.076,0,0 22.07.2022 14:34:21.077,8.086,8.076,0,0 22.07.2022 14:34:21.491,8.086,8.077,0,0 22.07.2022 14:34:23.316,8.087,8.077,0,0 22.07.2022 14:34:25.661,8.089,8.076,0,0 22.07.2022 14:34:25.793,8.087,8.077,0,0 22.07.2022 14:34:32.091,8.087,8.078,0,0 22.07.2022 14:34:32.521,8.088,8.078,0,0 22.07.2022 14:34:33.162,8.088,8.076,0,0 22.07.2022 14:34:40.572,8.086,8.076,0,0 22.07.2022 14:34:40.798,8.087,8.075,0,0 22.07.2022 14:34:41.809,8.087,8.077,0,0 22.07.2022 14:34:55.354,8.086,8.077,0,0 22.07.2022 14:34:55.455,8.086,8.076,0,0 22.07.2022 14:34:56.215,8.086,8.078,0,0 22.07.2022 14:34:57.298,8.085,8.078,0,0 22.07.2022 14:35:01.800,8.087,8.076,0,0 22.07.2022 14:35:02.723,8.087,8.077,0,0 22.07.2022 14:35:03.772,8.087,8.076,0,0 22.07.2022 14:35:04.796,8.087,8.077,0,0 22.07.2022 14:35:06.686,8.086,8.077,0,0 22.07.2022 14:35:07.245,8.087,8.076,0,0 22.07.2022 14:35:08.213,8.087,8.075,0,0 22.07.2022 14:35:09.350,8.085,8.076,0,0 22.07.2022 14:35:13.678,8.085,8.074,0,0 22.07.2022 14:35:14.785,8.086,8.075,0,0 22.07.2022 14:35:18.991,8.087,8.075,0,0 22.07.2022 14:35:20.240,8.085,8.076,0,0 22.07.2022 14:35:23.256,8.084,8.077,0,0 22.07.2022 14:35:24.095,8.085,8.078,0,0 22.07.2022 14:35:25.115,8.084,8.077,0,0 22.07.2022 14:35:27.225,8.085,8.077,0,0 22.07.2022 14:35:30.356,8.084,8.077,0,0 22.07.2022 14:35:30.590,8.086,8.075,0,0 22.07.2022 14:35:31.590,8.084,8.076,0,0 22.07.2022 14:35:32.831,8.085,8.074,0,0 22.07.2022 14:35:33.826,8.085,8.075,0,0 22.07.2022 14:35:35.827,8.084,8.075,0,0 22.07.2022 14:35:40.247,8.083,8.075,0,0 22.07.2022 14:35:41.198,8.085,8.074,0,0 22.07.2022 14:35:42.229,8.086,8.074,0,0 22.07.2022 14:35:45.413,8.084,8.075,0,0 22.07.2022 14:35:46.460,8.086,8.074,0,0 22.07.2022 14:35:47.616,8.084,8.075,0,0 22.07.2022 14:35:48.773,8.084,8.074,0,0 22.07.2022 14:35:56.311,8.085,8.074,0,0 22.07.2022 14:35:59.697,8.086,8.071,0,0 22.07.2022 14:36:00.050,8.085,8.073,0,0 22.07.2022 14:36:00.546,8.086,8.071,0,0 22.07.2022 14:36:00.639,8.085,8.073,0,0 22.07.2022 14:36:01.701,8.084,8.074,0,0 22.07.2022 14:36:02.736,8.084,8.075,0,0 22.07.2022 14:36:03.709,8.085,8.073,0,0 22.07.2022 14:36:07.856,8.083,8.075,0,0 22.07.2022 14:36:12.313,8.084,8.075,0,0 22.07.2022 14:36:14.317,8.084,8.074,0,0 22.07.2022 14:36:15.038,8.085,8.075,0,0 22.07.2022 14:36:16.181,8.084,8.075,0,0 22.07.2022 14:36:18.315,8.085,8.075,0,0 22.07.2022 14:36:19.326,8.083,8.076,0,0 22.07.2022 14:36:19.656,8.084,8.074,0,0 22.07.2022 14:36:20.840,8.084,8.073,0,0 22.07.2022 14:36:26.343,8.085,8.073,0,0 22.07.2022 14:36:29.667,8.085,8.075,0,0 22.07.2022 14:36:30.488,8.084,8.075,0,0 22.07.2022 14:36:30.736,8.085,8.073,0,0 22.07.2022 14:36:36.678,8.084,8.074,0,0 22.07.2022 14:36:37.054,8.083,8.074,0,0 22.07.2022 14:36:38.167,8.084,8.074,0,0 22.07.2022 14:36:40.268,8.084,8.075,0,0 22.07.2022 14:36:41.277,8.085,8.075,0,0 22.07.2022 14:36:52.391,8.086,8.073,0,0 22.07.2022 14:36:55.455,8.084,8.074,0,0 22.07.2022 14:36:56.520,8.084,8.075,0,0 22.07.2022 14:36:58.612,8.085,8.075,0,0 22.07.2022 14:37:02.749,8.085,8.076,0,0 22.07.2022 14:37:04.007,8.087,8.075,0,0 22.07.2022 14:37:05.013,8.085,8.075,0,0 22.07.2022 14:37:14.498,8.085,8.076,0,0 22.07.2022 14:37:17.817,8.084,8.077,0,0 22.07.2022 14:37:18.518,8.086,8.075,0,0 22.07.2022 14:37:20.982,8.085,8.075,0,0 22.07.2022 14:37:22.081,8.086,8.074,0,0 22.07.2022 14:37:31.058,8.085,8.073,0,0 22.07.2022 14:37:36.773,8.083,8.074,0,0 22.07.2022 14:37:39.726,8.084,8.073,0,0 22.07.2022 14:37:41.247,8.085,8.073,0,0 22.07.2022 14:37:42.525,8.086,8.073,0,0 22.07.2022 14:37:44.508,8.085,8.073,0,0 22.07.2022 14:37:46.603,8.085,8.074,0,0 22.07.2022 14:37:47.610,8.084,8.074,0,0 22.07.2022 14:37:53.009,8.082,8.075,0,0 22.07.2022 14:37:54.105,8.083,8.073,0,0 22.07.2022 14:37:58.219,8.082,8.073,0,0 22.07.2022 14:37:59.219,8.083,8.073,0,0 22.07.2022 14:38:00.368,8.082,8.073,0,0 22.07.2022 14:38:01.532,8.082,8.074,0,0 22.07.2022 14:38:06.856,8.083,8.074,0,0 22.07.2022 14:38:08.133,8.083,8.073,0,0 22.07.2022 14:38:10.305,8.082,8.075,0,0 22.07.2022 14:38:11.394,8.083,8.074,0,0 22.07.2022 14:38:12.498,8.082,8.074,0,0 22.07.2022 14:38:13.556,8.083,8.074,0,0 22.07.2022 14:38:14.612,8.082,8.074,0,0 22.07.2022 14:38:16.883,8.082,8.075,0,0 22.07.2022 14:38:19.142,8.083,8.073,0,0 22.07.2022 14:38:20.157,8.083,8.074,0,0 22.07.2022 14:38:23.350,8.083,8.073,0,0 22.07.2022 14:38:24.423,8.081,8.074,0,0 22.07.2022 14:38:29.455,8.085,8.073,0,0 22.07.2022 14:38:29.580,8.084,8.075,0,0 22.07.2022 14:38:30.591,8.085,8.074,0,0 22.07.2022 14:38:31.630,8.083,8.074,0,0 22.07.2022 14:38:32.690,8.083,8.075,0,0 22.07.2022 14:38:33.219,8.084,8.076,0,0 22.07.2022 14:38:36.441,8.084,8.075,0,0 22.07.2022 14:38:38.680,8.084,8.077,0,0 22.07.2022 14:38:39.074,8.085,8.076,0,0 22.07.2022 14:38:39.914,8.086,8.073,0,0 22.07.2022 14:38:40.942,8.084,8.075,0,0 22.07.2022 14:38:42.967,8.086,8.073,0,0 22.07.2022 14:38:44.005,8.084,8.075,0,0 22.07.2022 14:38:45.081,8.085,8.073,0,0 22.07.2022 14:38:47.216,8.085,8.074,0,0 22.07.2022 14:38:48.235,8.084,8.074,0,0 22.07.2022 14:38:53.472,8.085,8.